The exchange rate as of today for NAD/TND is NAD per TND, which means that with 100 Namibian dollars you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for NAD/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or TND currencies.

NAD to TND exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 03:53:09 +0000	0,1776000000	+0,0012
Fri, 27 Oct 2017 01:38:22 +0000	0,1764000000	+0,0003
Thu, 26 Oct 2017 07:11:30 +0000	0,1761000000	-0,0013
Thu, 26 Oct 2017 03:31:25 +0000	0,1774000000	-0,0049
Sun, 22 Oct 2017 15:00:01 +0000	0,1823000000	0
Sat, 21 Oct 2017 04:51:19 +0000	0,1823000000	+0,0015
Fri, 20 Oct 2017 17:37:48 +0000	0,1808000000	-0,0011
Wed, 18 Oct 2017 18:30:39 +0000	0,1819000000	-0,0031
Tue, 17 Oct 2017 23:45:25 +0000	0,1850000000	+0,0031
Sun, 01 Oct 2017 03:34:46 +0000	0,1819000000	0
Sat, 30 Sep 2017 08:27:05 +0000	0,1819000000	0
Sat, 30 Sep 2017 04:07:11 +0000	0,1819000000	-0,0004
Fri, 29 Sep 2017 03:13:06 +0000	0,1823000000	-0,0022
Tue, 26 Sep 2017 20:27:22 +0000	0,1845000000	+0,0022
Tue, 19 Sep 2017 16:34:28 +0000	0,1823000000	-0,0037
Thu, 14 Sep 2017 10:11:57 +0000	0,1860000000	+0,0008
Wed, 13 Sep 2017 21:26:25 +0000	0,1852000000	+0,0001
Wed, 13 Sep 2017 10:43:24 +0000	0,1851000000	-0,0039
Fri, 08 Sep 2017 01:08:47 +0000	0,1890000000	-0,0006
Tue, 05 Sep 2017 11:46:26 +0000	0,1896000000	+0,0032
Tue, 29 Aug 2017 20:44:17 +0000	0,1864000000	10
Sun, 27 Aug 2017 21:08:55 +0000	0,1865000000	+0,001
Thu, 24 Aug 2017 18:20:11 +0000	0,1855000000	+0,0025
Fri, 18 Aug 2017 23:10:10 +0000	0,1830000000	+0,0019
Fri, 18 Aug 2017 01:59:07 +0000	0,1811000000	-0,0028
Mon, 14 Aug 2017 20:34:06 +0000	0,1839000000	+0,004
Mon, 14 Aug 2017 09:21:52 +0000	0,1799000000	-0,0004
Thu, 10 Aug 2017 15:55:26 +0000	0,1803000000	-0,0019
Tue, 08 Aug 2017 15:19:08 +0000	0,1822000000	+0,0002
Sat, 05 Aug 2017 08:44:30 +0000	0,1820000000	+0,0017
Thu, 03 Aug 2017 06:53:19 +0000	0,1803000000	-0,0034
Mon, 31 Jul 2017 11:28:54 +0000	0,1837000000	+0,0002
Mon, 31 Jul 2017 08:08:15 +0000	0,1835000000	-0,0042
Sun, 30 Jul 2017 23:01:36 +0000	0,1877000000	-0,0004
Sat, 29 Jul 2017 13:34:09 +0000	0,1881000000	+0,0005
Fri, 28 Jul 2017 00:52:03 +0000	0,1876000000	-0,0012
Tue, 25 Jul 2017 02:52:43 +0000	0,1888000000	+0,0004
Mon, 24 Jul 2017 05:35:10 +0000	0,1884000000	-0,0017
Thu, 20 Jul 2017 03:04:08 +0000	0,1901000000	+0,003
Tue, 18 Jul 2017 12:42:06 +0000	0,1871000000	0
Mon, 17 Jul 2017 04:25:03 +0000	0,1871000000	-0,0022
Sun, 16 Jul 2017 03:40:29 +0000	0,1893000000	+0,01
Tue, 11 Jul 2017 18:20:19 +0000	0,1793000000	-0,002
Sun, 09 Jul 2017 17:06:47 +0000	0,1813000000	-0,0008
Thu, 06 Jul 2017 17:32:05 +0000	0,1821000000	-0,0024
Thu, 06 Jul 2017 02:40:53 +0000	0,1845000000	10
Tue, 04 Jul 2017 02:00:17 +0000	0,1846000000	-0,0037
Sat, 01 Jul 2017 21:33:52 +0000	0,1883000000	+0,0026
Fri, 30 Jun 2017 04:48:49 +0000	0,1857000000	-0,0006
Thu, 29 Jun 2017 22:55:19 +0000	0,1863000000	-0,0008
Thu, 29 Jun 2017 14:12:22 +0000	0,1871000000	-0,0021
Thu, 29 Jun 2017 05:29:16 +0000	0,1892000000	-0,0007
Thu, 29 Jun 2017 00:12:59 +0000	0,1899000000	-0,0034
Mon, 26 Jun 2017 23:50:03 +0000	0,1933000000	+0,0012
Sat, 24 Jun 2017 16:06:00 +0000	0,1921000000	+0,0042
Tue, 20 Jun 2017 17:14:09 +0000	0,1879000000	-0,0037
Tue, 20 Jun 2017 09:30:03 +0000	0,1916000000	+10
Sun, 18 Jun 2017 13:59:02 +0000	0,1915000000	+0,0002
Tue, 13 Jun 2017 09:59:37 +0000	0,1913000000	-0,0016
Tue, 13 Jun 2017 06:24:33 +0000	0,1929000000	+0,0034
Mon, 12 Jun 2017 10:28:07 +0000	0,1895000000	10
Mon, 12 Jun 2017 02:06:31 +0000	0,1896000000	+0,0018
Sun, 11 Jun 2017 10:34:07 +0000	0,1878000000	0
Sun, 11 Jun 2017 02:51:26 +0000	0,1878000000	0
Sat, 10 Jun 2017 15:13:21 +0000	0,1878000000	-0,0031
Wed, 07 Jun 2017 04:57:04 +0000	0,1909000000	+0,0017
Mon, 05 Jun 2017 02:32:10 +0000	0,1892000000	-0,0005
Sat, 27 May 2017 09:31:46 +0000	0,1897000000	+0,0008
Thu, 25 May 2017 07:49:53 +0000	0,1889000000	+0,0003
Thu, 25 May 2017 02:23:05 +0000	0,1886000000	+0,0052
Wed, 24 May 2017 07:56:18 +0000	0,1834000000	-0,0037
Wed, 24 May 2017 02:40:29 +0000	0,1871000000	+0,0039
Tue, 23 May 2017 21:11:27 +0000	0,1832000000	-0,0003
Tue, 23 May 2017 05:55:33 +0000	0,1835000000	-0,0004
Sat, 20 May 2017 17:31:45 +0000	0,1839000000	+0,0013
Fri, 19 May 2017 18:55:27 +0000	0,1826000000	+0,004
Thu, 18 May 2017 21:14:04 +0000	0,1786000000	-0,002
Wed, 17 May 2017 14:43:36 +0000	0,1806000000	-0,0055
Mon, 15 May 2017 09:16:13 +0000	0,1861000000	+0,0054
Sun, 14 May 2017 22:55:22 +0000	0,1807000000	-0,0005
Sat, 13 May 2017 05:42:14 +0000	0,1812000000	+0,0017
Sat, 06 May 2017 15:11:42 +0000	0,1795000000	+0,0024
Fri, 05 May 2017 07:05:39 +0000	0,1771000000	-0,0038
Thu, 04 May 2017 03:34:05 +0000	0,1809000000	+0,0021
Tue, 02 May 2017 17:25:01 +0000	0,1788000000	-0,0011
Fri, 28 Apr 2017 12:23:18 +0000	0,1799000000	-0,0049
Wed, 26 Apr 2017 08:00:48 +0000	0,1848000000	-0,0089
Mon, 24 Apr 2017 01:05:31 +0000	0,1937000000	+0,0032
Sun, 23 Apr 2017 14:31:18 +0000	0,1905000000	0
Sat, 22 Apr 2017 07:42:45 +0000	0,1905000000	+0,0073
Fri, 21 Apr 2017 03:50:36 +0000	0,1832000000	+0,0096
Wed, 19 Apr 2017 16:01:25 +0000	0,1736000000	0
Wed, 19 Apr 2017 10:22:43 +0000	0,1736000000	+0,0002
Mon, 17 Apr 2017 15:53:30 +0000	0,1734000000	-0,0012
Sun, 16 Apr 2017 10:10:35 +0000	0,1746000000	+0,0083
Sat, 08 Apr 2017 17:23:17 +0000	0,1663000000	0
Sat, 08 Apr 2017 11:29:54 +0000	0,1663000000	-0,0039
Fri, 07 Apr 2017 15:18:22 +0000	0,1702000000	+0,0039
Fri, 07 Apr 2017 10:10:56 +0000	0,1663000000	+0,0016
Wed, 05 Apr 2017 11:38:24 +0000	0,1647000000	-0,004
Tue, 04 Apr 2017 15:55:31 +0000	0,1687000000	-0,013
Mon, 20 Mar 2017 23:08:31 +0000	0,1817000000	+0,003
Thu, 16 Mar 2017 12:59:55 +0000	0,1787000000	+0,0013
Thu, 16 Mar 2017 00:57:56 +0000	0,1774000000	+0,0018
Tue, 14 Mar 2017 18:44:35 +0000	0,1756000000	+0,0014
Sun, 12 Mar 2017 23:59:36 +0000	0,1742000000	+0,0005
Fri, 10 Mar 2017 13:08:19 +0000	0,1737000000	-0,0024
Mon, 06 Mar 2017 09:50:19 +0000	0,1761000000	+0,0011
Thu, 02 Mar 2017 23:22:10 +0000	0,1750000000	-0,0024
Thu, 02 Mar 2017 04:41:17 +0000	0,1774000000	+0,0028
Tue, 28 Feb 2017 22:42:43 +0000	0,1746000000	-0,0012
Tue, 28 Feb 2017 14:19:39 +0000	0,1758000000	-0,0013
Tue, 28 Feb 2017 06:26:20 +0000	0,1771000000	+0,0019
Mon, 20 Feb 2017 12:48:07 +0000	0,1752000000	+0,0002
Thu, 16 Feb 2017 19:10:11 +0000	0,1750000000	+0,0033
Tue, 14 Feb 2017 02:05:45 +0000	0,1717000000	+0,0004
Mon, 13 Feb 2017 20:33:21 +0000	0,1713000000	+0,0014
Wed, 08 Feb 2017 21:13:42 +0000	0,1699000000	-0,0003
Tue, 07 Feb 2017 14:02:10 +0000	0,1702000000	+0,0003
Fri, 03 Feb 2017 11:24:45 +0000	0,1699000000	-0,0017
Sun, 29 Jan 2017 21:19:26 +0000	0,1716000000	0
Sun, 29 Jan 2017 05:37:42 +0000	0,1716000000	0
Sat, 28 Jan 2017 17:18:45 +0000	0,1716000000	+0,0004
Fri, 27 Jan 2017 16:54:41 +0000	0,1712000000	+0,0026
Fri, 20 Jan 2017 10:17:37 +0000	0,1686000000	-0,0035
Sun, 15 Jan 2017 12:36:57 +0000	0,1721000000	+0,0038
Tue, 10 Jan 2017 15:28:55 +0000	0,1683000000	-0,0005
Tue, 10 Jan 2017 06:26:43 +0000	0,1688000000	-0,0013
Sun, 08 Jan 2017 08:17:41 +0000	0,1701000000	0
Sat, 07 Jan 2017 11:35:38 +0000	0,1701000000	+0,0006
Wed, 04 Jan 2017 17:38:27 +0000	0,1695000000	-0,0012
Tue, 03 Jan 2017 16:19:36 +0000	0,1707000000	+0,0026
Mon, 02 Jan 2017 10:59:37 +0000	0,1681000000	-0,003
Fri, 30 Dec 2016 01:21:48 +0000	0,1711000000	-0,0006
Thu, 29 Dec 2016 20:35:43 +0000	0,1717000000	+0,0067
Sun, 25 Dec 2016 00:22:01 +0000	0,1650000000	+0,0003
Thu, 22 Dec 2016 18:33:30 +0000	0,1647000000	-0,0016
Wed, 21 Dec 2016 08:45:21 +0000	0,1663000000	+0,0019
Sun, 18 Dec 2016 12:27:41 +0000	0,1644000000	0
Sun, 18 Dec 2016 07:38:20 +0000	0,1644000000	-0,0018
Wed, 14 Dec 2016 23:00:57 +0000	0,1662000000	-0,0016
Wed, 14 Dec 2016 14:24:41 +0000	0,1678000000	-0,0028
Sun, 11 Dec 2016 00:15:42 +0000	0,1706000000	+0,0016
Wed, 07 Dec 2016 06:32:23 +0000	0,1690000000	+0,0016
Tue, 06 Dec 2016 03:48:19 +0000	0,1674000000	+0,0021
Tue, 06 Dec 2016 00:11:30 +0000	0,1653000000	+0,0022
Sun, 04 Dec 2016 13:40:42 +0000	0,1631000000	0
Sun, 04 Dec 2016 03:14:55 +0000	0,1631000000	0
Sat, 03 Dec 2016 08:42:09 +0000	0,1631000000	-0,0016
Wed, 30 Nov 2016 15:26:15 +0000	0,1647000000	-0,0029
Mon, 28 Nov 2016 20:50:07 +0000	0,1676000000	+0,0041
Mon, 28 Nov 2016 01:51:43 +0000	0,1635000000	+0,0019
Sun, 27 Nov 2016 05:03:03 +0000	0,1616000000	-0,001
Fri, 25 Nov 2016 02:28:59 +0000	0,1626000000	-0,0006
Thu, 24 Nov 2016 22:48:45 +0000	0,1632000000	+0,0017
Thu, 24 Nov 2016 13:34:58 +0000	0,1615000000	-0,0008
Thu, 24 Nov 2016 04:00:16 +0000	0,1623000000	-0,0009
Wed, 23 Nov 2016 11:18:50 +0000	0,1632000000	+0,0027
Wed, 16 Nov 2016 09:24:45 +0000	0,1605000000	-0,008
Sat, 12 Nov 2016 16:09:11 +0000	0,1685000000	+0,0103
Fri, 11 Nov 2016 09:48:44 +0000	0,1582000000	-0,0055
Sun, 06 Nov 2016 08:12:55 +0000	0,1637000000	-0,0008
Fri, 04 Nov 2016 10:44:08 +0000	0,1645000000	-0,0007
Thu, 03 Nov 2016 07:04:15 +0000	0,1652000000	-0,0015
Mon, 31 Oct 2016 20:09:18 +0000	0,1667000000	+0,0034
Sun, 30 Oct 2016 14:48:42 +0000	0,1633000000	+0,0006
Fri, 28 Oct 2016 15:11:18 +0000	0,1627000000	-0,0014
Tue, 25 Oct 2016 22:47:39 +0000	0,1641000000	+0,0031
Sun, 23 Oct 2016 04:15:09 +0000	0,1610000000	0
Fri, 21 Oct 2016 23:16:12 +0000	0,1610000000	-0,0008
Tue, 18 Oct 2016 17:59:23 +0000	0,1618000000	+0,0043
Sun, 16 Oct 2016 13:43:27 +0000	0,1575000000	+0,0006
Fri, 14 Oct 2016 09:20:35 +0000	0,1569000000	+0,0003
Thu, 13 Oct 2016 22:05:01 +0000	0,1566000000	-0,0035
Fri, 07 Oct 2016 15:48:52 +0000	0,1601000000	-0,001
Mon, 03 Oct 2016 16:11:20 +0000	0,1611000000	+0,0011
Fri, 30 Sep 2016 20:36:48 +0000	0,1600000000	-0,0012
Mon, 26 Sep 2016 09:23:43 +0000	0,1612000000	+0,0002
Sun, 25 Sep 2016 08:05:51 +0000	0,1610000000	+0,003
Tue, 20 Sep 2016 22:03:12 +0000	0,1580000000	+0,0032
Sun, 18 Sep 2016 23:22:42 +0000	0,1548000000	0
Fri, 16 Sep 2016 05:30:15 +0000	0,1548000000	+0,0021
Wed, 14 Sep 2016 01:05:48 +0000	0,1527000000	10
Mon, 12 Sep 2016 07:10:30 +0000	0,1528000000	+0,0003
Mon, 12 Sep 2016 02:02:27 +0000	0,1525000000	-0,0057
Sat, 10 Sep 2016 02:53:51 +0000	0,1582000000	+0,0047
Mon, 05 Sep 2016 23:21:38 +0000	0,1535000000	+0,0024
Thu, 01 Sep 2016 18:44:32 +0000	0,1511000000	-0,0024
Sat, 27 Aug 2016 17:20:38 +0000	0,1535000000	-0,0041
Wed, 24 Aug 2016 01:23:14 +0000	0,1576000000	-0,0065
Thu, 18 Aug 2016 10:10:32 +0000	0,1641000000	+0,001
Sun, 14 Aug 2016 14:24:07 +0000	0,1631000000	0
Sat, 13 Aug 2016 17:51:17 +0000	0,1631000000	0
Sat, 13 Aug 2016 14:04:02 +0000	0,1631000000	0
Sat, 13 Aug 2016 07:58:40 +0000	0,1631000000	+0,0017
Fri, 05 Aug 2016 03:10:49 +0000	0,1614000000	+0,0015
Mon, 01 Aug 2016 08:35:21 +0000	0,1599000000	+0,0038
Wed, 27 Jul 2016 03:57:06 +0000	0,1561000000	-0,0008
Fri, 22 Jul 2016 06:05:01 +0000	0,1569000000	+0,002
Wed, 20 Jul 2016 17:31:23 +0000	0,1549000000	-0,001
Wed, 20 Jul 2016 13:23:28 +0000	0,1559000000	+0,0014
Sat, 16 Jul 2016 22:54:12 +0000	0,1545000000	0
Fri, 15 Jul 2016 23:49:24 +0000	0,1545000000	+0,0047
Sat, 09 Jul 2016 05:48:29 +0000	0,1498000000	0
Sat, 09 Jul 2016 00:08:40 +0000	0,1498000000	+0,0022
Wed, 06 Jul 2016 12:59:59 +0000	0,1476000000	-0,0008
Tue, 05 Jul 2016 11:02:12 +0000	0,1484000000	-0,002
Mon, 04 Jul 2016 05:59:34 +0000	0,1504000000	+0,0022
Fri, 01 Jul 2016 05:26:46 +0000	0,1482000000	-0,0005
Thu, 30 Jun 2016 22:00:59 +0000	0,1487000000	0
Thu, 30 Jun 2016 18:45:37 +0000	0,1487000000	+0,0022
Wed, 22 Jun 2016 10:56:51 +0000	0,1465000000	+0,0024
Mon, 20 Jun 2016 03:36:55 +0000	0,1441000000	+0,0015
Sat, 18 Jun 2016 15:17:54 +0000	0,1426000000	+0,0019
Thu, 16 Jun 2016 12:22:28 +0000	0,1407000000	-0,0041
Thu, 09 Jun 2016 13:54:36 +0000	0,1448000000	+0,0022
Mon, 06 Jun 2016 18:08:22 +0000	0,1426000000	+0,0059
Thu, 02 Jun 2016 13:00:47 +0000	0,1367000000	+0,0012
Wed, 01 Jun 2016 21:06:31 +0000	0,1355000000	+0,0018
Sun, 29 May 2016 18:54:08 +0000	0,1337000000	0
Sat, 28 May 2016 14:01:03 +0000	0,1337000000	+0,0007
Fri, 27 May 2016 19:59:48 +0000	0,1330000000	-0,0009
Thu, 26 May 2016 19:05:20 +0000	0,1339000000	+0,0012
Wed, 25 May 2016 11:00:59 +0000	0,1327000000	+0,0001
Mon, 23 May 2016 12:19:37 +0000	0,1326000000	+0,0009
Sat, 21 May 2016 00:29:23 +0000	0,1317000000	+0,0011
Thu, 19 May 2016 13:56:16 +0000	0,1306000000	-0,0016
Tue, 17 May 2016 19:58:10 +0000	0,1322000000	-0,0019
Fri, 06 May 2016 03:22:28 +0000	0,1341000000	-0,0064
Fri, 29 Apr 2016 20:38:53 +0000	0,1405000000	+0,0005
Tue, 26 Apr 2016 20:54:27 +0000	0,1400000000	+0,001
Tue, 26 Apr 2016 13:04:52 +0000	0,1390000000	-0,0027
Sat, 23 Apr 2016 11:55:58 +0000	0,1417000000	+0,0004
Thu, 21 Apr 2016 11:15:15 +0000	0,1413000000	+0,0034
Mon, 18 Apr 2016 13:03:15 +0000	0,1379000000	-0,0002
Sun, 17 Apr 2016 04:56:47 +0000	0,1381000000	10
Fri, 15 Apr 2016 19:54:56 +0000	0,1382000000	-0,0004
Fri, 15 Apr 2016 05:03:16 +0000	0,1386000000	+0,0022
Wed, 13 Apr 2016 04:00:16 +0000	0,1364000000	+0,0005
Tue, 12 Apr 2016 13:13:32 +0000	0,1359000000	+0,0009
Mon, 11 Apr 2016 01:47:22 +0000	0,1350000000	+0,0019
Fri, 08 Apr 2016 03:02:28 +0000	0,1331000000	-0,0027
Mon, 04 Apr 2016 23:25:59 +0000	0,1358000000	+0,0045
Sun, 27 Mar 2016 07:01:18 +0000	0,1313000000	0
Thu, 24 Mar 2016 02:44:51 +0000	0,1313000000	-0,0013
Wed, 23 Mar 2016 08:20:38 +0000	0,1326000000	-0,0002
Wed, 23 Mar 2016 03:42:00 +0000	0,1328000000	+0,0015
Fri, 18 Mar 2016 19:19:45 +0000	0,1313000000	0
Fri, 18 Mar 2016 15:51:59 +0000	0,1313000000	+0,0008
Fri, 18 Mar 2016 10:18:09 +0000	0,1305000000	+0,0002
Mon, 14 Mar 2016 23:26:50 +0000	0,1303000000	-0,0024
Sun, 13 Mar 2016 17:57:46 +0000	0,1327000000	0
Sun, 13 Mar 2016 00:44:26 +0000	0,1327000000	0
Fri, 11 Mar 2016 23:20:31 +0000	0,1327000000	+0,0014
Fri, 11 Mar 2016 02:33:18 +0000	0,1313000000	-0,0011
Tue, 08 Mar 2016 14:38:43 +0000	0,1324000000	-0,0001
Sat, 05 Mar 2016 22:55:59 +0000	0,1325000000	-0,0004
Fri, 04 Mar 2016 19:40:32 +0000	0,1329000000	+0,002
Wed, 02 Mar 2016 12:15:24 +0000	0,1309000000	+0,0042
Sun, 28 Feb 2016 00:30:02 +0000	0,1267000000	-0,0038
Thu, 25 Feb 2016 04:01:26 +0000	0,1305000000	+0,0006
Wed, 24 Feb 2016 18:45:27 +0000	0,1299000000	-0,0035
Tue, 23 Feb 2016 16:22:54 +0000	0,1334000000	-0,0005
Tue, 23 Feb 2016 10:53:42 +0000	0,1339000000	+0,0024
Sun, 21 Feb 2016 06:01:57 +0000	0,1315000000	0
Sat, 20 Feb 2016 09:24:57 +0000	0,1315000000	+0,0032
Wed, 17 Feb 2016 11:45:11 +0000	0,1283000000	-0,0002
Mon, 15 Feb 2016 20:34:08 +0000	0,1285000000	+0,0005
Mon, 15 Feb 2016 17:32:12 +0000	0,1280000000	+0,0008
Mon, 15 Feb 2016 10:39:23 +0000	0,1272000000	+0,0012
Sun, 14 Feb 2016 06:27:45 +0000	0,1260000000	+0,0003
Fri, 12 Feb 2016 03:18:52 +0000	0,1257000000	-0,0003
Wed, 10 Feb 2016 22:41:26 +0000	0,1260000000	0
Sun, 07 Feb 2016 23:52:54 +0000	0,1260000000	0
Sat, 06 Feb 2016 13:47:01 +0000	0,1260000000	+0,0023
Tue, 26 Jan 2016 05:22:00 +0000	0,1237000000	-0,001
Sat, 23 Jan 2016 15:14:05 +0000	0,1247000000	+0,0025
Thu, 21 Jan 2016 02:29:59 +0000	0,1222000000	+0,0012
Wed, 20 Jan 2016 15:36:08 +0000	0,1210000000	-0,0003
Tue, 19 Jan 2016 21:23:00 +0000	0,1213000000	+0,0004
Sun, 17 Jan 2016 19:24:11 +0000	0,1209000000	0
Sat, 16 Jan 2016 21:28:46 +0000	0,1209000000	0
Fri, 15 Jan 2016 23:42:39 +0000	0,1209000000	-0,0026
Tue, 12 Jan 2016 14:06:44 +0000	0,1235000000	+0,0023
Tue, 12 Jan 2016 00:04:00 +0000	0,1212000000	-0,0053
Thu, 07 Jan 2016 22:52:13 +0000	0,1265000000	-0,0014
Thu, 07 Jan 2016 03:48:40 +0000	0,1279000000	-0,0015
Wed, 06 Jan 2016 23:36:47 +0000	0,1294000000	-0,0024
Tue, 05 Jan 2016 19:08:09 +0000	0,1318000000	+0,0003
Mon, 04 Jan 2016 05:49:08 +0000	0,1315000000	-0,0005
Sun, 03 Jan 2016 13:02:31 +0000	0,1320000000	0
Fri, 01 Jan 2016 22:41:13 +0000	0,1320000000	+0,0003
Wed, 30 Dec 2015 11:21:11 +0000	0,1317000000	-0,0003
Tue, 29 Dec 2015 03:32:40 +0000	0,1320000000	0
Sun, 27 Dec 2015 22:36:31 +0000	0,1320000000	-0,0003
Thu, 24 Dec 2015 18:53:57 +0000	0,1323000000	-0,0013
Thu, 24 Dec 2015 04:07:24 +0000	0,1336000000	-0,001
Fri, 18 Dec 2015 12:03:58 +0000	0,1346000000	-0,0011
Wed, 16 Dec 2015 00:25:34 +0000	0,1357000000	+0,0024
Mon, 14 Dec 2015 22:11:13 +0000	0,1333000000	+0,0062
Fri, 11 Dec 2015 12:22:41 +0000	0,1271000000	-0,0122
Tue, 08 Dec 2015 07:09:25 +0000	0,1393000000	-0,0016
Sun, 06 Dec 2015 11:28:42 +0000	0,1409000000	+0,0007
Fri, 04 Dec 2015 06:47:17 +0000	0,1402000000	-0,0024
Tue, 01 Dec 2015 13:20:58 +0000	0,1426000000	-0,0005
Sat, 28 Nov 2015 20:11:34 +0000	0,1431000000	0
Sat, 28 Nov 2015 07:39:14 +0000	0,1431000000	-0,0002
Fri, 27 Nov 2015 21:14:06 +0000	0,1433000000	-0,0014
Thu, 26 Nov 2015 17:16:34 +0000	0,1447000000	-0,0007
Thu, 26 Nov 2015 08:31:08 +0000	0,1454000000	10
Thu, 26 Nov 2015 04:06:00 +0000	0,1455000000	+0,0002
Thu, 19 Nov 2015 21:36:25 +0000	0,1453000000	+0,001
Thu, 19 Nov 2015 03:41:39 +0000	0,1443000000	+0,0011
Tue, 17 Nov 2015 21:28:35 +0000	0,1432000000	+0,0021
Sat, 14 Nov 2015 04:18:24 +0000	0,1411000000	-0,0005
Fri, 13 Nov 2015 05:48:18 +0000	0,1416000000	+0,0004
Mon, 09 Nov 2015 18:06:28 +0000	0,1412000000	-0,0021
Sun, 08 Nov 2015 05:09:58 +0000	0,1433000000	0
Sat, 07 Nov 2015 14:08:44 +0000	0,1433000000	-0,0005
Thu, 29 Oct 2015 21:49:23 +0000	0,1438000000	-0,0015
Tue, 27 Oct 2015 08:37:37 +0000	0,1453000000	-0,0013
Sun, 25 Oct 2015 23:14:00 +0000	0,1466000000	-0,0028
Sat, 17 Oct 2015 02:57:15 +0000	0,1494000000	+0,0025
Thu, 15 Oct 2015 05:41:09 +0000	0,1469000000	+0,001
Sun, 11 Oct 2015 07:55:42 +0000	0,1459000000	0
Sat, 10 Oct 2015 01:40:46 +0000	0,1459000000	+0,0012
Tue, 06 Oct 2015 22:58:56 +0000	0,1447000000	+0,0006
Tue, 06 Oct 2015 07:21:55 +0000	0,1441000000	+0,0029
Sun, 27 Sep 2015 13:15:33 +0000	0,1412000000	0
Sun, 27 Sep 2015 06:09:21 +0000	0,1412000000	0
Sat, 26 Sep 2015 16:51:52 +0000	0,1412000000	-0,0001
Fri, 25 Sep 2015 19:54:39 +0000	0,1413000000	+0,0002
Thu, 24 Sep 2015 01:59:32 +0000	0,1411000000	-0,0007
Wed, 23 Sep 2015 22:20:26 +0000	0,1418000000	-0,0024
Tue, 22 Sep 2015 21:15:35 +0000	0,1442000000	-0,0031
Sun, 30 Aug 2015 05:17:25 +0000	0,1473000000	+0,0026
Mon, 24 Aug 2015 17:02:23 +0000	0,1447000000	-0,0038
Sat, 22 Aug 2015 03:27:48 +0000	0,1485000000	-0,0034
Fri, 14 Aug 2015 11:33:06 +0000	0,1519000000	-0,001
Thu, 13 Aug 2015 08:47:12 +0000	0,1529000000	-0,0023
Thu, 06 Aug 2015 20:59:06 +0000	0,1552000000	-0,0003
Mon, 27 Jul 2015 10:27:07 +0000	0,1555000000	-0,0017
Fri, 24 Jul 2015 07:00:12 +0000	0,1572000000	-0,0026
Wed, 22 Jul 2015 01:27:11 +0000	0,1598000000	+0,0009
Wed, 15 Jul 2015 19:07:47 +0000	0,1589000000	+0,001
Sun, 05 Jul 2015 23:45:15 +0000	0,1579000000	-0,0011
Sat, 04 Jul 2015 05:16:02 +0000	0,1590000000	-0,001
Thu, 02 Jul 2015 04:52:09 +0000	0,1600000000	+0,0012
Tue, 30 Jun 2015 06:26:03 +0000	0,1588000000	+0,0024
Sat, 13 Jun 2015 17:15:51 +0000	0,1564000000	0
Sat, 13 Jun 2015 02:03:18 +0000	0,1564000000	+0,0007
Wed, 10 Jun 2015 05:18:26 +0000	0,1557000000	+0,001
Tue, 09 Jun 2015 04:40:32 +0000	0,1547000000	0
Sun, 07 Jun 2015 11:14:20 +0000	0,1547000000	0
Sat, 06 Jun 2015 04:47:50 +0000	0,1547000000	-0,0013
Thu, 04 Jun 2015 19:19:18 +0000	0,1560000000	-0,0057
Sun, 31 May 2015 23:43:39 +0000	0,1617000000	-0,0021
Tue, 26 May 2015 16:00:34 +0000	0,1638000000	-0,0009
Sun, 24 May 2015 04:53:01 +0000	0,1647000000	0
Sat, 23 May 2015 00:44:08 +0000	0,1647000000	+0,0029
Sun, 17 May 2015 05:07:14 +0000	0,1618000000	0
Sat, 16 May 2015 07:20:40 +0000	0,1618000000	+0,0002
Sat, 09 May 2015 05:03:39 +0000	0,1616000000	+0,003
Fri, 08 May 2015 00:40:25 +0000	0,1586000000	-0,0048
Thu, 30 Apr 2015 04:52:23 +0000	0,1634000000	+0,0025
Thu, 23 Apr 2015 01:39:35 +0000	0,1609000000	-0,0019
Sun, 05 Apr 2015 15:07:33 +0000	0,1628000000	0
Thu, 02 Apr 2015 15:24:40 +0000	0,1628000000	+0,0004
Thu, 02 Apr 2015 12:01:09 +0000	0,1624000000	+0,0011
Sun, 29 Mar 2015 20:50:09 +0000	0,1613000000	0
Sat, 28 Mar 2015 02:33:35 +0000	0,1613000000	-0,0011
Thu, 26 Mar 2015 22:40:56 +0000	0,1624000000	-0,0017
Mon, 09 Mar 2015 09:44:15 +0000	0,1641000000	-0,0006
Sun, 08 Mar 2015 07:55:25 +0000	0,1647000000	-0,0062
Sun, 25 Jan 2015 15:42:59 +0000	0,1709000000	+0,0053
Fri, 16 Jan 2015 07:36:04 +0000	0,1656000000	+0,0047
Fri, 26 Dec 2014 19:55:23 +0000	0,1609000000	+0,0026
Fri, 12 Dec 2014 15:51:11 +0000	0,1583000000	-0,0012
Thu, 11 Dec 2014 17:28:50 +0000	0,1595000000	-0,0065
Wed, 19 Nov 2014 13:31:00 +0000	0,1660000000	+0,0011
Tue, 28 Oct 2014 14:46:44 +0000	0,1649000000	+0,0002
Thu, 23 Oct 2014 18:33:02 +0000	0,1647000000	+0,0041
Mon, 22 Sep 2014 08:46:01 +0000	0,1606000000	-0,0012
Wed, 17 Sep 2014 04:26:10 +0000	0,1618000000	+0,0016
Sat, 13 Sep 2014 11:22:56 +0000	0,1602000000	-0,0022
Wed, 03 Sep 2014 01:08:45 +0000	0,1624000000	+0,0014
Wed, 20 Aug 2014 22:49:03 +0000	0,1610000000	-0,0008
Wed, 13 Aug 2014 00:06:54 +0000	0,1618000000	+0,0014
Sat, 09 Aug 2014 10:56:30 +0000	0,1604000000	+0,0002
Fri, 08 Aug 2014 07:19:41 +0000	0,1602000000	-0,0004
Tue, 05 Aug 2014 17:38:14 +0000	0,1606000000	-0,0033
Sat, 26 Jul 2014 11:05:57 +0000	0,1639000000	+0,0096
Fri, 13 Jun 2014 02:15:52 +0000	0,1543000000	+0,0043
Thu, 03 Apr 2014 18:11:18 +0000	0,1500000000	+0,005
Sun, 23 Mar 2014 02:21:03 +0000	0,1450000000	+0,0006
Mon, 03 Feb 2014 01:38:50 +0000	0,1444000000	-0,002
Sun, 26 Jan 2014 08:14:12 +0000	0,1464000000	-0,0063
Tue, 14 Jan 2014 07:41:16 +0000	0,1527000000	-0,0007
Thu, 09 Jan 2014 15:20:00 +0000	0,1534000000	-0,0098
Mon, 02 Dec 2013 23:43:33 +0000	0,1632000000	-0,0009
Sun, 01 Dec 2013 01:39:46 +0000	0,1641000000	0
Sat, 30 Nov 2013 20:55:41 +0000	0,1641000000	-0,002671971
Tue, 22 Oct 2013 03:57:11 +0000	0,1667719710	+0,001513418
Tue, 08 Oct 2013 13:01:22 +0000	0,1652585530	-0,000912926
Wed, 25 Sep 2013 02:18:08 +0000	0,1661714790	0
Tue, 24 Sep 2013 19:21:22 +0000	0,1661714790	+2,0898
Tue, 24 Sep 2013 09:01:48 +0000	0,1661505810	+0,000728022
Wed, 11 Sep 2013 03:46:39 +0000	0,1654225590	+0,005519463
Sun, 25 Aug 2013 03:33:16 +0000	0,1599030960	-0,006278205
Thu, 08 Aug 2013 14:37:33 +0000	0,1661813010	-0,001932736
Sun, 04 Aug 2013 13:44:09 +0000	0,1681140370	+0,002463418
Sat, 03 Aug 2013 01:31:44 +0000	0,1656506190	-0,00232496
Tue, 23 Jul 2013 06:39:40 +0000	0,1679755790	0
Mon, 22 Jul 2013 16:35:03 +0000	0,1679755790	-0,001244613
Fri, 19 Jul 2013 03:35:09 +0000	0,1692201920	+0,000777469
Wed, 10 Jul 2013 06:39:20 +0000	0,1684427230	+0,001545758
Fri, 05 Jul 2013 01:48:03 +0000	0,1668969650	+0,00106796
Fri, 28 Jun 2013 02:46:22 +0000	0,1658290050	+0,003870662
Mon, 24 Jun 2013 08:43:13 +0000	0,1619583430	+0,002567704
Fri, 21 Jun 2013 19:47:57 +0000	0,1593906390	-0,00348415
Sun, 16 Jun 2013 10:41:35 +0000	0,1628747890	-0,01087431
Wed, 22 May 2013 16:04:50 +0000	0,1737490990	-0,006767383
Wed, 15 May 2013 20:33:27 +0000	0,1805164820	+0,000195002
Thu, 09 May 2013 04:24:28 +0000	0,1803214800	+0,003978143
Thu, 25 Apr 2013 21:30:32 +0000	0,1763433370	+7,0738
Thu, 25 Apr 2013 04:50:16 +0000	0,1762725990	-0,002600116
Fri, 12 Apr 2013 04:14:52 +0000	0,1788727150	+0,004202996
Sun, 07 Apr 2013 09:10:54 +0000	0,1746697190	+0,003049545
Tue, 19 Mar 2013 18:05:49 +0000	0,1716201740	+0,000841679
Sat, 16 Mar 2013 09:20:19 +0000	0,1707784950	-0,000576972
Fri, 15 Mar 2013 02:07:24 +0000	0,1713554670	-0,006658503
Thu, 28 Feb 2013 00:48:35 +0000	0,1780139700	0
Wed, 27 Feb 2013 20:59:41 +0000	0,1780139700	+0,001184929
Sat, 16 Feb 2013 01:36:08 +0000	0,1768290410	+0,001450151
Thu, 14 Feb 2013 16:08:39 +0000	0,1753788900	-0,000111329
Thu, 14 Feb 2013 02:24:33 +0000	0,1754902190	+0,002014278
Tue, 12 Feb 2013 16:37:18 +0000	0,1734759410	-0,001047442
Tue, 12 Feb 2013 05:45:43 +0000	0,1745233830	-0,001367723
Mon, 21 Jan 2013 23:35:28 +0000	0,1758911060	-0,000925405
Fri, 18 Jan 2013 02:16:57 +0000	0,1768165110	-0,001904806
Sun, 13 Jan 2013 04:56:51 +0000	0,1787213170	-0,003951153
Sat, 29 Dec 2012 08:27:14 +0000	0,1826724700	+0,001138406
Wed, 12 Dec 2012 08:00:26 +0000	0,1815340640	+0,001461583
Sat, 17 Nov 2012 20:29:49 +0000	0,1800724810	+0,002296757
Thu, 15 Nov 2012 19:38:10 +0000	0,1777757240	-0,005326482
Sat, 10 Nov 2012 07:07:17 +0000	0,1831022060	+0,000983893
Fri, 09 Nov 2012 15:58:48 +0000	0,1821183130	-0,005656884
Thu, 20 Sep 2012 16:48:56 +0000	0,1877751970	-0,005240823
Wed, 12 Sep 2012 12:24:36 +0000	0,1930160200	+0,002854565
Thu, 28 Jun 2012 18:50:28 +0000	0,1901614550	-0,003078731
Mon, 11 Jun 2012 17:23:53 +0000	0,1932401860	+0,000974367
Wed, 06 Jun 2012 06:28:20 +0000	0,1922658190	-0,00027133
Mon, 28 May 2012 21:49:26 +0000	0,1925371490	+0,001898876
Sun, 27 May 2012 10:08:37 +0000	0,1906382730	+0,001827172
Sat, 19 May 2012 18:57:16 +0000	0,1888111010	-0,005103757
Wed, 09 May 2012 21:20:12 +0000	0,1939148580	-0,004982101
Sat, 28 Apr 2012 15:14:20 +0000	0,1988969590	+0,003856719
Fri, 20 Apr 2012 17:17:46 +0000	0,1950402400	+0,003450192
Tue, 10 Apr 2012 15:38:53 +0000	0,1915900480	-0,001913891
Sun, 08 Apr 2012 06:41:31 +0000	0,1935039390	-0,002933807
Sun, 01 Apr 2012 14:07:00 +0000	0,1964377460	-0,000176167
Fri, 30 Mar 2012 18:15:13 +0000	0,1966139130	+0,001247921
Fri, 23 Mar 2012 23:59:52 +0000	0,1953659920	-0,001912447
Thu, 22 Mar 2012 01:42:22 +0000	0,1972784390	0

Please note that NAD to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 03:53:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Tunisian dinar exchange chart

Note: The Namibian dollar to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the NAD/TND currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Tunisian dinar pair for a period of 2046 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).