The exchange rate as of today for NAD/TRY is NAD per TRY, which means that with 100 Namibian dollars you can buy Turkish liras.

Below you will find information about historical currency exchange rates for NAD/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or TRY currencies.

NAD to TRY exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 13:58:03 +0000	0,3341000000	+0,0115
Sat, 10 Mar 2018 13:40:39 +0000	0,3226000000	+0,0542
Wed, 01 Nov 2017 05:38:46 +0000	0,2684000000	-0,0006
Mon, 30 Oct 2017 20:59:50 +0000	0,2690000000	+0,0004
Sun, 29 Oct 2017 14:36:15 +0000	0,2686000000	-0,0006
Fri, 27 Oct 2017 12:08:34 +0000	0,2692000000	+0,0013
Thu, 26 Oct 2017 06:27:46 +0000	0,2679000000	-0,003
Tue, 24 Oct 2017 06:27:10 +0000	0,2709000000	+0,0016
Sun, 22 Oct 2017 04:12:15 +0000	0,2693000000	0
Sat, 21 Oct 2017 15:36:06 +0000	0,2693000000	0
Sat, 21 Oct 2017 12:13:17 +0000	0,2693000000	0
Sat, 21 Oct 2017 07:23:24 +0000	0,2693000000	-0,0007
Fri, 20 Oct 2017 02:28:01 +0000	0,2700000000	-0,001
Thu, 19 Oct 2017 07:01:34 +0000	0,2710000000	-0,0027
Tue, 17 Oct 2017 00:09:49 +0000	0,2737000000	-0,001
Sun, 15 Oct 2017 21:37:24 +0000	0,2747000000	+0,0027
Fri, 13 Oct 2017 09:23:39 +0000	0,2720000000	+0,0009
Thu, 12 Oct 2017 16:21:55 +0000	0,2711000000	+0,0016
Mon, 09 Oct 2017 05:00:34 +0000	0,2695000000	+0,0057
Sun, 08 Oct 2017 06:55:06 +0000	0,2638000000	+0,0013
Mon, 02 Oct 2017 20:26:43 +0000	0,2625000000	-0,0003
Mon, 02 Oct 2017 13:53:29 +0000	0,2628000000	-0,003
Tue, 26 Sep 2017 02:04:59 +0000	0,2658000000	+0,0003
Mon, 25 Sep 2017 09:34:04 +0000	0,2655000000	+0,0013
Sun, 24 Sep 2017 17:23:25 +0000	0,2642000000	-0,0002
Fri, 22 Sep 2017 15:16:09 +0000	0,2644000000	+0,0011
Thu, 21 Sep 2017 09:11:11 +0000	0,2633000000	+0,001
Wed, 20 Sep 2017 13:21:46 +0000	0,2623000000	+0,0007
Sun, 17 Sep 2017 21:13:30 +0000	0,2616000000	-0,002
Sun, 10 Sep 2017 16:14:37 +0000	0,2636000000	-0,0015
Sun, 03 Sep 2017 00:33:56 +0000	0,2651000000	0
Sat, 02 Sep 2017 19:26:42 +0000	0,2651000000	-0,0002
Thu, 31 Aug 2017 05:44:58 +0000	0,2653000000	0
Wed, 30 Aug 2017 02:10:58 +0000	0,2653000000	+0,0006
Wed, 23 Aug 2017 21:37:09 +0000	0,2647000000	+10
Wed, 23 Aug 2017 06:47:34 +0000	0,2646000000	-0,0008
Mon, 21 Aug 2017 19:21:04 +0000	0,2654000000	-0,002
Sun, 20 Aug 2017 02:35:30 +0000	0,2674000000	0
Sat, 19 Aug 2017 14:14:22 +0000	0,2674000000	+0,0006
Thu, 17 Aug 2017 14:49:02 +0000	0,2668000000	+0,0002
Wed, 16 Aug 2017 17:38:21 +0000	0,2666000000	+0,0018
Tue, 15 Aug 2017 01:23:08 +0000	0,2648000000	+0,0016
Sat, 12 Aug 2017 20:30:05 +0000	0,2632000000	+0,0005
Fri, 11 Aug 2017 15:48:45 +0000	0,2627000000	-0,0006
Fri, 11 Aug 2017 07:54:46 +0000	0,2633000000	-0,0009
Thu, 10 Aug 2017 14:08:40 +0000	0,2642000000	+0,0004
Wed, 09 Aug 2017 06:34:40 +0000	0,2638000000	+0,0007
Fri, 04 Aug 2017 17:17:38 +0000	0,2631000000	-0,0008
Thu, 03 Aug 2017 18:46:59 +0000	0,2639000000	-0,0031
Mon, 31 Jul 2017 21:12:51 +0000	0,2670000000	-0,0042
Sat, 29 Jul 2017 15:00:53 +0000	0,2712000000	0
Fri, 28 Jul 2017 19:41:10 +0000	0,2712000000	+0,0003
Thu, 27 Jul 2017 23:27:25 +0000	0,2709000000	-0,002
Wed, 26 Jul 2017 16:54:52 +0000	0,2729000000	-0,0007
Fri, 21 Jul 2017 13:02:31 +0000	0,2736000000	+0,0019
Fri, 21 Jul 2017 07:39:26 +0000	0,2717000000	-0,001
Thu, 20 Jul 2017 02:19:12 +0000	0,2727000000	+0,0014
Sun, 16 Jul 2017 09:20:13 +0000	0,2713000000	+0,0008
Mon, 10 Jul 2017 04:21:53 +0000	0,2705000000	-0,0004
Sun, 09 Jul 2017 20:50:37 +0000	0,2709000000	+0,0007
Sun, 09 Jul 2017 13:06:45 +0000	0,2702000000	0
Sat, 08 Jul 2017 21:26:13 +0000	0,2702000000	0
Sat, 08 Jul 2017 09:34:52 +0000	0,2702000000	+0,001
Tue, 04 Jul 2017 05:58:50 +0000	0,2692000000	-0,0005
Sat, 01 Jul 2017 16:19:49 +0000	0,2697000000	-0,002
Wed, 28 Jun 2017 22:18:37 +0000	0,2717000000	+0,0002
Sun, 25 Jun 2017 20:34:02 +0000	0,2715000000	+0,0005
Thu, 22 Jun 2017 16:18:06 +0000	0,2710000000	+0,0003
Wed, 21 Jun 2017 19:40:39 +0000	0,2707000000	-0,0028
Sun, 18 Jun 2017 19:14:38 +0000	0,2735000000	0
Fri, 16 Jun 2017 23:27:39 +0000	0,2735000000	-0,0012
Tue, 13 Jun 2017 00:04:33 +0000	0,2747000000	+0,0003
Sun, 11 Jun 2017 00:14:36 +0000	0,2744000000	0
Sat, 10 Jun 2017 15:13:24 +0000	0,2744000000	-0,0025
Tue, 06 Jun 2017 13:29:26 +0000	0,2769000000	+0,0026
Sun, 04 Jun 2017 20:56:01 +0000	0,2743000000	+0,0013
Sun, 04 Jun 2017 10:18:53 +0000	0,2730000000	0
Sat, 03 Jun 2017 18:42:37 +0000	0,2730000000	-0,003
Mon, 29 May 2017 15:33:55 +0000	0,2760000000	+0,0004
Thu, 25 May 2017 01:56:17 +0000	0,2756000000	+0,0028
Tue, 23 May 2017 16:31:38 +0000	0,2728000000	+0,0037
Tue, 23 May 2017 00:12:22 +0000	0,2691000000	-0,0013
Sun, 21 May 2017 20:22:41 +0000	0,2704000000	-0,0001
Thu, 18 May 2017 07:41:59 +0000	0,2705000000	-0,0014
Wed, 17 May 2017 03:32:20 +0000	0,2719000000	+0,0029
Tue, 16 May 2017 00:41:44 +0000	0,2690000000	+0,0014
Sat, 13 May 2017 16:45:25 +0000	0,2676000000	+0,0063
Fri, 05 May 2017 22:05:44 +0000	0,2613000000	+10
Thu, 04 May 2017 21:18:18 +0000	0,2612000000	-0,005
Tue, 02 May 2017 08:42:12 +0000	0,2662000000	-0,0014
Mon, 01 May 2017 08:13:04 +0000	0,2676000000	+0,0011
Sun, 30 Apr 2017 20:50:09 +0000	0,2665000000	+0,0002
Sun, 30 Apr 2017 12:15:44 +0000	0,2663000000	-0,0019
Fri, 28 Apr 2017 07:41:15 +0000	0,2682000000	+0,0014
Thu, 27 Apr 2017 23:20:53 +0000	0,2668000000	-0,0008
Thu, 27 Apr 2017 13:22:29 +0000	0,2676000000	-0,0017
Thu, 27 Apr 2017 02:26:44 +0000	0,2693000000	-0,0082
Sun, 23 Apr 2017 10:34:05 +0000	0,2775000000	0
Sat, 22 Apr 2017 14:49:49 +0000	0,2775000000	+0,0017
Thu, 20 Apr 2017 10:27:27 +0000	0,2758000000	-0,0002
Wed, 19 Apr 2017 16:13:48 +0000	0,2760000000	+0,0007
Wed, 19 Apr 2017 10:22:45 +0000	0,2753000000	+0,0012
Mon, 17 Apr 2017 13:16:04 +0000	0,2741000000	-0,004
Sat, 15 Apr 2017 11:09:00 +0000	0,2781000000	+0,0092
Wed, 12 Apr 2017 18:10:49 +0000	0,2689000000	+0,0008
Tue, 11 Apr 2017 01:41:50 +0000	0,2681000000	-0,0032
Sun, 09 Apr 2017 02:53:59 +0000	0,2713000000	+0,0008
Fri, 07 Apr 2017 17:46:56 +0000	0,2705000000	-0,0002
Wed, 05 Apr 2017 11:38:26 +0000	0,2707000000	+0,0009
Tue, 04 Apr 2017 23:07:47 +0000	0,2698000000	+0,0031
Tue, 04 Apr 2017 01:21:15 +0000	0,2667000000	-0,0041
Sun, 02 Apr 2017 17:03:13 +0000	0,2708000000	-0,0003
Sun, 02 Apr 2017 09:45:33 +0000	0,2711000000	0
Sat, 01 Apr 2017 17:06:50 +0000	0,2711000000	-0,0083
Thu, 30 Mar 2017 01:35:55 +0000	0,2794000000	-0,0023
Tue, 28 Mar 2017 20:16:57 +0000	0,2817000000	-0,0083
Mon, 27 Mar 2017 00:58:10 +0000	0,2900000000	-0,0017
Thu, 23 Mar 2017 17:53:20 +0000	0,2917000000	+0,0047
Thu, 23 Mar 2017 02:50:19 +0000	0,2870000000	+0,0003
Tue, 21 Mar 2017 22:19:41 +0000	0,2867000000	+0,0005
Mon, 20 Mar 2017 23:08:32 +0000	0,2862000000	+0,0022
Fri, 17 Mar 2017 16:52:41 +0000	0,2840000000	-0,0006
Fri, 17 Mar 2017 03:37:41 +0000	0,2846000000	+0,0019
Wed, 15 Mar 2017 23:49:22 +0000	0,2827000000	-0,001
Wed, 15 Mar 2017 09:07:49 +0000	0,2837000000	-0,0004
Mon, 13 Mar 2017 05:18:15 +0000	0,2841000000	+0,0003
Sun, 12 Mar 2017 04:19:39 +0000	0,2838000000	+0,0009
Fri, 10 Mar 2017 13:08:23 +0000	0,2829000000	10
Wed, 08 Mar 2017 00:30:38 +0000	0,2830000000	-0,0009
Tue, 07 Mar 2017 18:10:37 +0000	0,2839000000	-0,0021
Mon, 06 Mar 2017 17:56:50 +0000	0,2860000000	+0,0012
Sat, 04 Mar 2017 05:15:54 +0000	0,2848000000	+0,0005
Fri, 03 Mar 2017 18:03:09 +0000	0,2843000000	+0,0031
Thu, 02 Mar 2017 06:21:28 +0000	0,2812000000	+0,0034
Tue, 28 Feb 2017 23:10:44 +0000	0,2778000000	+0,0002
Tue, 28 Feb 2017 14:19:42 +0000	0,2776000000	+0,0003
Mon, 27 Feb 2017 18:28:06 +0000	0,2773000000	-0,0005
Sun, 26 Feb 2017 23:13:19 +0000	0,2778000000	-0,0006
Sun, 26 Feb 2017 08:42:14 +0000	0,2784000000	+10
Fri, 24 Feb 2017 20:27:33 +0000	0,2783000000	+0,0023
Tue, 21 Feb 2017 14:03:30 +0000	0,2760000000	-0,002
Tue, 21 Feb 2017 06:30:24 +0000	0,2780000000	-0,0054
Thu, 16 Feb 2017 11:33:09 +0000	0,2834000000	-0,0007
Thu, 16 Feb 2017 07:02:36 +0000	0,2841000000	+0,0081
Fri, 10 Feb 2017 11:21:01 +0000	0,2760000000	-0,0004
Tue, 07 Feb 2017 11:58:48 +0000	0,2764000000	+0,0015
Sat, 04 Feb 2017 01:44:46 +0000	0,2749000000	-0,0048
Fri, 03 Feb 2017 09:11:26 +0000	0,2797000000	-0,0006
Tue, 31 Jan 2017 19:08:54 +0000	0,2803000000	-0,0054
Sun, 29 Jan 2017 21:19:28 +0000	0,2857000000	-0,0023
Sun, 29 Jan 2017 10:08:19 +0000	0,2880000000	0
Sun, 29 Jan 2017 05:37:45 +0000	0,2880000000	+0,0104
Mon, 23 Jan 2017 23:12:31 +0000	0,2776000000	+0,0005
Sat, 21 Jan 2017 19:03:30 +0000	0,2771000000	-0,0041
Thu, 19 Jan 2017 20:37:08 +0000	0,2812000000	+0,0053
Sun, 15 Jan 2017 00:45:56 +0000	0,2759000000	0
Sat, 14 Jan 2017 13:12:26 +0000	0,2759000000	-0,0023
Thu, 12 Jan 2017 21:37:45 +0000	0,2782000000	+0,0111
Sun, 08 Jan 2017 12:39:08 +0000	0,2671000000	+0,0017
Fri, 06 Jan 2017 08:18:21 +0000	0,2654000000	+0,0041
Wed, 04 Jan 2017 06:25:36 +0000	0,2613000000	+0,0099
Tue, 03 Jan 2017 03:47:41 +0000	0,2514000000	+0,0004
Mon, 02 Jan 2017 04:22:34 +0000	0,2510000000	-0,0058
Sun, 01 Jan 2017 15:14:43 +0000	0,2568000000	+0,006
Sun, 25 Dec 2016 00:22:05 +0000	0,2508000000	-0,0006
Fri, 23 Dec 2016 21:32:28 +0000	0,2514000000	+0,0019
Fri, 16 Dec 2016 09:47:17 +0000	0,2495000000	-0,0018
Thu, 15 Dec 2016 18:45:46 +0000	0,2513000000	-0,0075
Thu, 15 Dec 2016 01:47:53 +0000	0,2588000000	+0,003
Wed, 14 Dec 2016 19:11:42 +0000	0,2558000000	+0,0032
Sat, 10 Dec 2016 10:25:28 +0000	0,2526000000	10
Fri, 09 Dec 2016 16:56:47 +0000	0,2527000000	0
Fri, 09 Dec 2016 01:45:21 +0000	0,2527000000	-0,0011
Mon, 05 Dec 2016 19:50:06 +0000	0,2538000000	-0,0008
Mon, 05 Dec 2016 13:17:24 +0000	0,2546000000	+0,0039
Sun, 04 Dec 2016 19:35:26 +0000	0,2507000000	+10
Sat, 03 Dec 2016 17:10:53 +0000	0,2506000000	+0,0054
Wed, 30 Nov 2016 23:11:31 +0000	0,2452000000	-0,0024
Tue, 29 Nov 2016 13:44:23 +0000	0,2476000000	+0,0005
Tue, 29 Nov 2016 09:17:00 +0000	0,2471000000	+0,0029
Sun, 27 Nov 2016 05:03:06 +0000	0,2442000000	+0,0053
Wed, 23 Nov 2016 22:12:12 +0000	0,2389000000	+0,0028
Tue, 22 Nov 2016 04:42:47 +0000	0,2361000000	+0,0001
Tue, 22 Nov 2016 01:02:46 +0000	0,2360000000	+0,0044
Wed, 16 Nov 2016 19:50:53 +0000	0,2316000000	10
Wed, 16 Nov 2016 16:08:29 +0000	0,2317000000	+0,0044
Sat, 12 Nov 2016 17:22:55 +0000	0,2273000000	0
Sat, 12 Nov 2016 03:15:13 +0000	0,2273000000	-0,0104
Wed, 09 Nov 2016 22:59:59 +0000	0,2377000000	+0,0044
Sun, 06 Nov 2016 03:50:54 +0000	0,2333000000	+0,0005
Sat, 05 Nov 2016 03:56:04 +0000	0,2328000000	+0,0008
Fri, 04 Nov 2016 04:17:06 +0000	0,2320000000	+0,0077
Sat, 29 Oct 2016 13:00:20 +0000	0,2243000000	+0,0003
Fri, 28 Oct 2016 19:01:11 +0000	0,2240000000	+0,0017
Tue, 25 Oct 2016 22:47:42 +0000	0,2223000000	+0,0002
Mon, 24 Oct 2016 17:14:52 +0000	0,2221000000	+0,002
Sun, 23 Oct 2016 20:21:45 +0000	0,2201000000	+0,0002
Sat, 22 Oct 2016 19:08:50 +0000	0,2199000000	+0,0022
Tue, 18 Oct 2016 04:59:21 +0000	0,2177000000	+0,0003
Sun, 16 Oct 2016 20:33:28 +0000	0,2174000000	-0,0003
Sun, 16 Oct 2016 06:59:53 +0000	0,2177000000	0
Fri, 14 Oct 2016 21:00:06 +0000	0,2177000000	+0,0007
Fri, 14 Oct 2016 09:39:09 +0000	0,2170000000	+0,0007
Thu, 13 Oct 2016 22:05:39 +0000	0,2163000000	+0,0005
Thu, 13 Oct 2016 07:48:13 +0000	0,2158000000	+0,0006
Wed, 12 Oct 2016 13:19:12 +0000	0,2152000000	-0,007
Tue, 11 Oct 2016 04:58:27 +0000	0,2222000000	+0,0003
Mon, 10 Oct 2016 22:49:25 +0000	0,2219000000	+0,0022
Thu, 06 Oct 2016 20:00:55 +0000	0,2197000000	-0,0031
Tue, 04 Oct 2016 03:57:57 +0000	0,2228000000	-0,0002
Mon, 03 Oct 2016 15:11:28 +0000	0,2230000000	+0,0057
Fri, 30 Sep 2016 06:32:16 +0000	0,2173000000	-0,0025
Wed, 28 Sep 2016 04:51:51 +0000	0,2198000000	+0,0018
Sun, 25 Sep 2016 13:43:46 +0000	0,2180000000	0
Sat, 24 Sep 2016 04:27:47 +0000	0,2180000000	+0,0076
Sun, 18 Sep 2016 23:23:18 +0000	0,2104000000	+0,004
Wed, 14 Sep 2016 01:05:51 +0000	0,2064000000	-0,0061
Fri, 09 Sep 2016 08:21:29 +0000	0,2125000000	+0,0106
Wed, 31 Aug 2016 17:13:09 +0000	0,2019000000	-0,0174
Thu, 18 Aug 2016 17:31:43 +0000	0,2193000000	-0,0009
Tue, 16 Aug 2016 09:09:14 +0000	0,2202000000	-0,0002
Sun, 14 Aug 2016 16:57:14 +0000	0,2204000000	-0,002
Wed, 10 Aug 2016 20:17:41 +0000	0,2224000000	+0,0081
Thu, 04 Aug 2016 23:31:03 +0000	0,2143000000	+0,0029
Mon, 01 Aug 2016 04:50:31 +0000	0,2114000000	-0,0004
Sun, 31 Jul 2016 08:56:21 +0000	0,2118000000	+0,0006
Wed, 27 Jul 2016 22:03:25 +0000	0,2112000000	-0,0036
Sat, 23 Jul 2016 17:33:01 +0000	0,2148000000	-0,0007
Thu, 21 Jul 2016 01:45:38 +0000	0,2155000000	+0,0002
Wed, 20 Jul 2016 20:14:42 +0000	0,2153000000	+0,0052
Sat, 16 Jul 2016 23:48:55 +0000	0,2101000000	-0,0005
Fri, 15 Jul 2016 23:49:32 +0000	0,2106000000	+0,0086
Thu, 14 Jul 2016 19:37:00 +0000	0,2020000000	+0,0042
Sun, 10 Jul 2016 03:17:11 +0000	0,1978000000	-0,0022
Tue, 05 Jul 2016 11:25:52 +0000	0,2000000000	+0,0084
Tue, 28 Jun 2016 20:01:35 +0000	0,1916000000	+10
Tue, 28 Jun 2016 10:36:12 +0000	0,1915000000	-0,0018
Mon, 27 Jun 2016 02:39:20 +0000	0,1933000000	-0,0047
Wed, 22 Jun 2016 18:30:39 +0000	0,1980000000	10
Tue, 21 Jun 2016 14:27:59 +0000	0,1981000000	+0,0053
Sat, 18 Jun 2016 15:18:04 +0000	0,1928000000	+0,0007
Thu, 16 Jun 2016 06:28:43 +0000	0,1921000000	+10
Wed, 15 Jun 2016 18:07:30 +0000	0,1920000000	-0,0018
Fri, 10 Jun 2016 13:28:18 +0000	0,1938000000	-0,001
Tue, 07 Jun 2016 09:24:41 +0000	0,1948000000	+0,007
Wed, 01 Jun 2016 17:31:33 +0000	0,1878000000	-0,0008
Thu, 26 May 2016 19:35:04 +0000	0,1886000000	+10
Sat, 21 May 2016 11:46:39 +0000	0,1885000000	0
Sat, 21 May 2016 00:29:25 +0000	0,1885000000	-0,0003
Thu, 19 May 2016 13:56:25 +0000	0,1888000000	+0,0007
Thu, 19 May 2016 00:21:36 +0000	0,1881000000	-0,0015
Tue, 17 May 2016 10:17:59 +0000	0,1896000000	-0,0029
Mon, 16 May 2016 03:06:20 +0000	0,1925000000	-0,0012
Sat, 14 May 2016 18:28:11 +0000	0,1937000000	-0,0035
Thu, 12 May 2016 10:30:21 +0000	0,1972000000	-0,0004
Mon, 09 May 2016 07:47:28 +0000	0,1976000000	+0,0014
Fri, 06 May 2016 23:16:51 +0000	0,1962000000	+0,0015
Thu, 05 May 2016 10:41:30 +0000	0,1947000000	-0,0019
Thu, 28 Apr 2016 17:57:44 +0000	0,1966000000	+0,0009
Tue, 26 Apr 2016 09:52:44 +0000	0,1957000000	-0,0019
Thu, 21 Apr 2016 09:58:07 +0000	0,1976000000	-0,0006
Wed, 20 Apr 2016 07:34:31 +0000	0,1982000000	+0,0044
Mon, 18 Apr 2016 07:49:19 +0000	0,1938000000	-0,0014
Sun, 17 Apr 2016 22:02:40 +0000	0,1952000000	-0,0007
Sun, 17 Apr 2016 00:15:35 +0000	0,1959000000	+0,0038
Fri, 01 Apr 2016 23:53:40 +0000	0,1921000000	+0,0008
Thu, 31 Mar 2016 20:03:16 +0000	0,1913000000	+0,0053
Mon, 28 Mar 2016 01:56:14 +0000	0,1860000000	10
Sat, 26 Mar 2016 16:36:45 +0000	0,1861000000	-0,0013
Thu, 24 Mar 2016 02:44:53 +0000	0,1874000000	-0,0005
Tue, 22 Mar 2016 04:39:48 +0000	0,1879000000	0
Sun, 20 Mar 2016 17:08:30 +0000	0,1879000000	+0,002
Fri, 18 Mar 2016 09:44:38 +0000	0,1859000000	-0,0024
Sun, 13 Mar 2016 17:57:49 +0000	0,1883000000	-0,001
Wed, 09 Mar 2016 15:16:34 +0000	0,1893000000	0
Sat, 05 Mar 2016 04:56:54 +0000	0,1893000000	0
Sat, 05 Mar 2016 00:21:58 +0000	0,1893000000	+0,0015
Wed, 02 Mar 2016 15:42:57 +0000	0,1878000000	+10
Tue, 01 Mar 2016 08:47:02 +0000	0,1877000000	+0,0026
Sat, 27 Feb 2016 10:39:24 +0000	0,1851000000	-0,003
Fri, 26 Feb 2016 06:41:39 +0000	0,1881000000	0
Wed, 24 Feb 2016 20:55:51 +0000	0,1881000000	+10
Wed, 24 Feb 2016 16:22:34 +0000	0,1880000000	-0,0037
Sat, 20 Feb 2016 06:15:55 +0000	0,1917000000	+0,0028
Tue, 16 Feb 2016 19:43:28 +0000	0,1889000000	+0,0015
Mon, 15 Feb 2016 20:34:11 +0000	0,1874000000	+0,0029
Sun, 14 Feb 2016 21:52:15 +0000	0,1845000000	0
Sun, 14 Feb 2016 06:02:58 +0000	0,1845000000	-0,0002
Thu, 11 Feb 2016 21:13:53 +0000	0,1847000000	+0,0008
Thu, 28 Jan 2016 19:03:29 +0000	0,1839000000	+0,0024
Sun, 17 Jan 2016 22:50:14 +0000	0,1815000000	0
Sun, 17 Jan 2016 19:24:13 +0000	0,1815000000	0
Sat, 16 Jan 2016 22:20:13 +0000	0,1815000000	-0,0013
Wed, 13 Jan 2016 13:37:37 +0000	0,1828000000	-0,0025
Sat, 09 Jan 2016 21:28:36 +0000	0,1853000000	-0,0021
Fri, 08 Jan 2016 03:23:08 +0000	0,1874000000	-0,0027
Mon, 04 Jan 2016 18:40:43 +0000	0,1901000000	+0,0017
Sat, 02 Jan 2016 10:01:31 +0000	0,1884000000	0
Fri, 01 Jan 2016 21:41:53 +0000	0,1884000000	+0,0005
Thu, 31 Dec 2015 04:20:15 +0000	0,1879000000	-0,002
Wed, 30 Dec 2015 04:01:22 +0000	0,1899000000	+0,0001
Tue, 29 Dec 2015 03:32:50 +0000	0,1898000000	-0,0011
Fri, 25 Dec 2015 01:44:28 +0000	0,1909000000	-0,0029
Mon, 21 Dec 2015 17:05:11 +0000	0,1938000000	+0,0012
Fri, 18 Dec 2015 05:23:35 +0000	0,1926000000	-0,0023
Thu, 17 Dec 2015 13:38:05 +0000	0,1949000000	-0,003
Tue, 15 Dec 2015 09:31:15 +0000	0,1979000000	+0,0032
Mon, 14 Dec 2015 04:52:18 +0000	0,1947000000	+0,0071
Sat, 12 Dec 2015 23:26:36 +0000	0,1876000000	-0,0024
Thu, 10 Dec 2015 19:55:07 +0000	0,1900000000	-0,0115
Sun, 06 Dec 2015 23:01:34 +0000	0,2015000000	+0,0008
Wed, 02 Dec 2015 11:07:54 +0000	0,2007000000	-0,0011
Tue, 01 Dec 2015 02:20:06 +0000	0,2018000000	-0,0012
Sun, 29 Nov 2015 17:36:10 +0000	0,2030000000	0
Sat, 28 Nov 2015 06:59:31 +0000	0,2030000000	0
Fri, 27 Nov 2015 21:14:09 +0000	0,2030000000	-0,0008
Thu, 26 Nov 2015 08:31:10 +0000	0,2038000000	+0,003
Wed, 18 Nov 2015 02:17:51 +0000	0,2008000000	10
Tue, 17 Nov 2015 21:28:39 +0000	0,2009000000	+0,0005
Mon, 16 Nov 2015 17:32:44 +0000	0,2004000000	+0,0014
Sat, 14 Nov 2015 03:49:33 +0000	0,1990000000	-0,0049
Mon, 09 Nov 2015 18:06:22 +0000	0,2039000000	-0,0019
Sun, 08 Nov 2015 05:10:03 +0000	0,2058000000	0
Sat, 07 Nov 2015 14:08:47 +0000	0,2058000000	-0,0065
Thu, 29 Oct 2015 15:31:36 +0000	0,2123000000	+0,0004
Tue, 27 Oct 2015 08:37:38 +0000	0,2119000000	-0,0067
Mon, 19 Oct 2015 21:34:39 +0000	0,2186000000	-0,0024
Sat, 17 Oct 2015 02:57:17 +0000	0,2210000000	+0,0007
Mon, 12 Oct 2015 18:10:58 +0000	0,2203000000	+0,0012
Mon, 05 Oct 2015 23:28:31 +0000	0,2191000000	+0,0019
Mon, 28 Sep 2015 17:29:15 +0000	0,2172000000	-0,0017
Sun, 27 Sep 2015 13:16:03 +0000	0,2189000000	0
Sun, 27 Sep 2015 01:59:32 +0000	0,2189000000	-0,0002
Fri, 25 Sep 2015 19:54:42 +0000	0,2191000000	-0,0002
Wed, 23 Sep 2015 21:36:28 +0000	0,2193000000	-0,0073
Mon, 21 Sep 2015 01:37:27 +0000	0,2266000000	+0,0011
Sat, 19 Sep 2015 05:02:35 +0000	0,2255000000	-0,0004
Wed, 16 Sep 2015 20:28:23 +0000	0,2259000000	+0,0016
Sun, 13 Sep 2015 18:15:35 +0000	0,2243000000	+0,0009
Tue, 25 Aug 2015 10:11:21 +0000	0,2234000000	-0,0017
Sat, 22 Aug 2015 06:10:32 +0000	0,2251000000	+0,0013
Tue, 18 Aug 2015 15:07:44 +0000	0,2238000000	+0,0062
Tue, 11 Aug 2015 12:28:10 +0000	0,2176000000	-0,0027
Sun, 09 Aug 2015 05:34:21 +0000	0,2203000000	+0,0015
Thu, 06 Aug 2015 07:58:55 +0000	0,2188000000	+0,0042
Sat, 18 Jul 2015 04:40:26 +0000	0,2146000000	+0,0016
Thu, 16 Jul 2015 04:51:17 +0000	0,2130000000	+0,0006
Tue, 14 Jul 2015 07:43:51 +0000	0,2124000000	-0,0065
Fri, 03 Jul 2015 11:36:41 +0000	0,2189000000	-0,0015
Wed, 01 Jul 2015 01:30:16 +0000	0,2204000000	+0,0019
Sun, 28 Jun 2015 14:30:53 +0000	0,2185000000	-0,0031
Sun, 21 Jun 2015 14:18:54 +0000	0,2216000000	0
Sat, 20 Jun 2015 02:02:31 +0000	0,2216000000	+0,0024
Sat, 13 Jun 2015 17:15:49 +0000	0,2192000000	-0,0021
Wed, 10 Jun 2015 03:03:14 +0000	0,2213000000	+0,0099
Sun, 07 Jun 2015 13:32:30 +0000	0,2114000000	-0,0043
Fri, 05 Jun 2015 01:06:09 +0000	0,2157000000	-0,0026
Wed, 03 Jun 2015 17:37:50 +0000	0,2183000000	0
Tue, 02 Jun 2015 13:49:15 +0000	0,2183000000	-0,0005
Wed, 27 May 2015 01:20:27 +0000	0,2188000000	+0,0002
Sun, 17 May 2015 16:41:05 +0000	0,2186000000	-0,0071
Mon, 11 May 2015 03:01:28 +0000	0,2257000000	-0,0003
Sat, 09 May 2015 11:15:34 +0000	0,2260000000	+0,0018
Mon, 27 Apr 2015 00:45:54 +0000	0,2242000000	+0,0003
Sat, 25 Apr 2015 18:47:24 +0000	0,2239000000	+0,0048
Wed, 08 Apr 2015 01:09:51 +0000	0,2191000000	+0,0039
Sun, 05 Apr 2015 15:07:44 +0000	0,2152000000	-0,0011
Thu, 02 Apr 2015 15:22:53 +0000	0,2163000000	+0,0004
Thu, 02 Apr 2015 12:01:28 +0000	0,2159000000	-0,0007
Sun, 29 Mar 2015 20:50:14 +0000	0,2166000000	0
Thu, 26 Mar 2015 22:38:25 +0000	0,2166000000	+0,0043
Fri, 20 Mar 2015 04:45:35 +0000	0,2123000000	+0,0017
Tue, 17 Mar 2015 14:22:22 +0000	0,2106000000	10
Sun, 22 Feb 2015 18:29:06 +0000	0,2107000000	+0,0095
Sat, 17 Jan 2015 15:07:58 +0000	0,2012000000	+0,0006
Fri, 16 Jan 2015 07:36:11 +0000	0,2006000000	+0,0009
Thu, 15 Jan 2015 23:24:54 +0000	0,1997000000	-0,0008
Mon, 29 Dec 2014 11:29:41 +0000	0,2005000000	+0,0004
Fri, 26 Dec 2014 21:28:12 +0000	0,2001000000	+10
Mon, 15 Dec 2014 14:25:35 +0000	0,2000000000	+0,0017
Sun, 14 Dec 2014 22:38:51 +0000	0,1983000000	0
Sat, 13 Dec 2014 04:09:00 +0000	0,1983000000	-0,003
Fri, 28 Nov 2014 00:50:47 +0000	0,2013000000	-0,0017
Sat, 22 Nov 2014 19:39:58 +0000	0,2030000000	0
Tue, 28 Oct 2014 14:46:47 +0000	0,2030000000	-0,0026
Tue, 14 Oct 2014 14:10:14 +0000	0,2056000000	+0,0026
Mon, 22 Sep 2014 09:07:53 +0000	0,2030000000	+0,0016
Sat, 20 Sep 2014 00:08:59 +0000	0,2014000000	-0,0004
Mon, 15 Sep 2014 04:12:05 +0000	0,2018000000	-0,0034
Sun, 17 Aug 2014 20:32:44 +0000	0,2052000000	+0,0014
Thu, 14 Aug 2014 22:33:09 +0000	0,2038000000	+0,003
Sat, 09 Aug 2014 10:56:32 +0000	0,2008000000	-0,0024
Fri, 08 Aug 2014 07:19:56 +0000	0,2032000000	+0,0026
Tue, 05 Aug 2014 17:38:04 +0000	0,2006000000	+0,0007
Tue, 05 Aug 2014 12:43:09 +0000	0,1999000000	-0,0018
Wed, 30 Jul 2014 17:24:13 +0000	0,2017000000	+0,0021
Thu, 26 Jun 2014 16:50:22 +0000	0,1996000000	+0,0019
Fri, 13 Jun 2014 02:15:53 +0000	0,1977000000	-0,0048
Sat, 17 May 2014 06:59:34 +0000	0,2025000000	+0,0022
Wed, 14 May 2014 04:48:57 +0000	0,2003000000	-0,0003
Mon, 12 May 2014 19:48:45 +0000	0,2006000000	-0,0014
Sun, 13 Apr 2014 15:56:51 +0000	0,2020000000	0
Sun, 13 Apr 2014 11:37:23 +0000	0,2020000000	10
Thu, 10 Apr 2014 10:18:47 +0000	0,2021000000	-0,0048
Tue, 18 Mar 2014 13:13:08 +0000	0,2069000000	+0,0008
Tue, 18 Mar 2014 00:30:47 +0000	0,2061000000	+0,0009
Tue, 04 Mar 2014 22:07:36 +0000	0,2052000000	+0,0044
Mon, 17 Feb 2014 18:18:01 +0000	0,2008000000	-0,0009
Tue, 14 Jan 2014 05:19:49 +0000	0,2017000000	-0,0034
Wed, 01 Jan 2014 07:29:59 +0000	0,2051000000	+0,0078
Tue, 17 Dec 2013 06:44:51 +0000	0,1973000000	+0,0018
Thu, 05 Dec 2013 11:59:22 +0000	0,1955000000	-0,0024
Fri, 29 Nov 2013 14:16:07 +0000	0,1979000000	-0,004408856
Sat, 26 Oct 2013 00:35:18 +0000	0,2023088560	+5,2756
Thu, 24 Oct 2013 14:19:50 +0000	0,2022561000	+0,001052109
Tue, 22 Oct 2013 03:02:51 +0000	0,2012039910	-0,00025275
Sun, 20 Oct 2013 18:14:34 +0000	0,2014567410	+0,002254194
Wed, 16 Oct 2013 21:31:49 +0000	0,1992025470	7,19
Sun, 06 Oct 2013 20:07:06 +0000	0,1992744470	-0,001959524
Mon, 23 Sep 2013 19:06:46 +0000	0,2012339710	+0,001015804
Wed, 04 Sep 2013 22:55:57 +0000	0,2002181670	+0,005359797
Mon, 26 Aug 2013 15:36:41 +0000	0,1948583700	+0,00054364
Sat, 24 Aug 2013 23:23:49 +0000	0,1943147300	-0,001919683
Mon, 05 Aug 2013 04:57:10 +0000	0,1962344130	-0,000166106
Thu, 18 Jul 2013 00:18:15 +0000	0,1964005190	+0,001312835
Tue, 16 Jul 2013 17:56:22 +0000	0,1950876840	+0,000987193
Wed, 10 Jul 2013 16:19:40 +0000	0,1941004910	+0,000496788
Wed, 10 Jul 2013 01:13:21 +0000	0,1936037030	+0,002329733
Wed, 26 Jun 2013 19:18:49 +0000	0,1912739700	+0,004472636
Sun, 16 Jun 2013 10:41:45 +0000	0,1868013340	-0,001116116
Sat, 08 Jun 2013 06:40:04 +0000	0,1879174500	-0,009466924
Mon, 29 Apr 2013 16:50:59 +0000	0,1973843740	0
Sun, 28 Apr 2013 16:05:14 +0000	0,1973843740	+0,002313066
Wed, 17 Apr 2013 00:34:08 +0000	0,1950713080	-0,003126341
Mon, 08 Apr 2013 17:19:57 +0000	0,1981976490	+0,001128637
Wed, 20 Mar 2013 11:50:32 +0000	0,1970690120	+0,000289136
Tue, 19 Mar 2013 18:06:51 +0000	0,1967798760	-0,00722635
Thu, 28 Feb 2013 01:04:40 +0000	0,2040062260	+0,002870594
Tue, 19 Feb 2013 23:33:51 +0000	0,2011356320	0
Sat, 16 Feb 2013 01:36:39 +0000	0,2011356320	+0,002199629
Thu, 14 Feb 2013 16:08:39 +0000	0,1989360030	-0,000183911
Thu, 14 Feb 2013 02:24:33 +0000	0,1991199140	+0,001506946
Tue, 12 Feb 2013 16:35:38 +0000	0,1976129680	-0,001536376
Tue, 12 Feb 2013 05:45:43 +0000	0,1991493440	+0,0037963
Thu, 24 Jan 2013 08:27:55 +0000	0,1953530440	-0,008479305
Sun, 13 Jan 2013 04:56:52 +0000	0,2038323490	-0,007450312
Mon, 31 Dec 2012 05:09:44 +0000	0,2112826610	+0,009974984
Thu, 22 Nov 2012 07:16:22 +0000	0,2013076770	+1,1246
Thu, 22 Nov 2012 03:15:50 +0000	0,2012964310	+6,711
Wed, 21 Nov 2012 17:55:37 +0000	0,2012897200	-0,001681612
Wed, 21 Nov 2012 00:57:54 +0000	0,2029713320	5,4106
Sat, 17 Nov 2012 05:17:46 +0000	0,2030254380	-0,002522895
Wed, 14 Nov 2012 06:55:13 +0000	0,2055483330	-0,000123687
Tue, 13 Nov 2012 13:32:11 +0000	0,2056720200	-0,000509469
Mon, 12 Nov 2012 17:14:57 +0000	0,2061814890	-0,010132397
Fri, 21 Sep 2012 07:07:34 +0000	0,2163138860	-0,003063162
Mon, 10 Sep 2012 05:56:25 +0000	0,2193770480	+0,003668834
Wed, 29 Aug 2012 13:49:20 +0000	0,2157082140	-0,006545351
Wed, 04 Jul 2012 08:21:28 +0000	0,2222535650	+0,005568159
Sun, 17 Jun 2012 03:43:04 +0000	0,2166854060	-0,000873903
Wed, 13 Jun 2012 12:11:00 +0000	0,2175593090	+0,000925802
Fri, 01 Jun 2012 16:41:23 +0000	0,2166335070	-0,00156322
Wed, 30 May 2012 14:19:14 +0000	0,2181967270	-0,002460939
Fri, 25 May 2012 19:26:35 +0000	0,2206576660	+0,001340179
Fri, 18 May 2012 19:16:35 +0000	0,2193174870	-0,004125191
Wed, 09 May 2012 21:06:00 +0000	0,2234426780	-0,001113825
Mon, 07 May 2012 06:18:39 +0000	0,2245565030	-0,003558575
Thu, 26 Apr 2012 05:30:23 +0000	0,2281150780	-0,000354117
Thu, 19 Apr 2012 03:30:33 +0000	0,2284691950	-0,000734527
Wed, 18 Apr 2012 14:57:05 +0000	0,2292037220	+0,002061933
Wed, 11 Apr 2012 04:37:33 +0000	0,2271417890	+0,000258858
Tue, 10 Apr 2012 15:51:11 +0000	0,2268829310	-0,00584966
Tue, 03 Apr 2012 01:18:45 +0000	0,2327325910	-0,00027826
Sun, 01 Apr 2012 03:39:02 +0000	0,2330108510	-0,003107454
Wed, 28 Mar 2012 02:53:29 +0000	0,2361183050	+0,002164819
Sat, 24 Mar 2012 05:15:26 +0000	0,2339534860	-0,003309564
Thu, 22 Mar 2012 03:07:26 +0000	0,2372630500	0

Please note that NAD to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 13:58:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Turkish lira exchange chart

Note: The Namibian dollar to Turkish lira chart allow you to see for free currency exchange rate graph history for the NAD/TRY currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Turkish lira pair for a period of 2198 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.