The exchange rate as of today for NAD/TTD is NAD per TTD, which means that with 100 Namibian dollars you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for NAD/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or TTD currencies.

NAD to TTD exchange rate history

Date	Exchange Rate	Variation
Fri, 09 Mar 2018 22:26:36 +0000	0,5706000000	+0,0044
Tue, 06 Mar 2018 05:24:44 +0000	0,5662000000	+0,0798
Tue, 24 Oct 2017 15:58:42 +0000	0,4864000000	-0,0035
Sat, 21 Oct 2017 23:51:09 +0000	0,4899000000	0
Sat, 21 Oct 2017 15:08:34 +0000	0,4899000000	-0,0084
Wed, 18 Oct 2017 05:35:10 +0000	0,4983000000	-0,0016
Tue, 17 Oct 2017 09:27:28 +0000	0,4999000000	-0,003
Fri, 13 Oct 2017 17:12:12 +0000	0,5029000000	+0,0128
Sun, 08 Oct 2017 23:43:39 +0000	0,4901000000	-0,0086
Sat, 30 Sep 2017 02:41:21 +0000	0,4987000000	-0,0077
Wed, 27 Sep 2017 02:01:27 +0000	0,5064000000	-0,0052
Mon, 18 Sep 2017 01:04:07 +0000	0,5116000000	0
Sat, 16 Sep 2017 15:24:34 +0000	0,5116000000	-0,0131
Thu, 07 Sep 2017 18:02:42 +0000	0,5247000000	-0,0003
Thu, 07 Sep 2017 08:36:38 +0000	0,5250000000	+0,0084
Wed, 06 Sep 2017 10:04:43 +0000	0,5166000000	-0,0012
Thu, 31 Aug 2017 00:19:03 +0000	0,5178000000	+0,0023
Tue, 29 Aug 2017 04:07:45 +0000	0,5155000000	-0,0028
Sun, 27 Aug 2017 12:39:19 +0000	0,5183000000	+0,0068
Thu, 24 Aug 2017 16:50:45 +0000	0,5115000000	+0,0015
Wed, 23 Aug 2017 02:17:17 +0000	0,5100000000	+0,0013
Wed, 16 Aug 2017 23:21:14 +0000	0,5087000000	+0,0015
Wed, 16 Aug 2017 14:47:57 +0000	0,5072000000	+0,0051
Mon, 14 Aug 2017 16:46:23 +0000	0,5021000000	+0,0024
Sun, 13 Aug 2017 13:51:44 +0000	0,4997000000	-0,0025
Thu, 10 Aug 2017 11:53:07 +0000	0,5022000000	+0,002
Wed, 09 Aug 2017 09:48:44 +0000	0,5002000000	-0,0018
Sun, 06 Aug 2017 06:07:21 +0000	0,5020000000	-0,005
Wed, 02 Aug 2017 01:37:57 +0000	0,5070000000	-0,0099
Mon, 31 Jul 2017 03:29:24 +0000	0,5169000000	0
Mon, 31 Jul 2017 00:09:36 +0000	0,5169000000	-0,0022
Sun, 30 Jul 2017 16:35:17 +0000	0,5191000000	+0,0002
Sat, 29 Jul 2017 21:02:57 +0000	0,5189000000	+0,0014
Wed, 26 Jul 2017 13:52:19 +0000	0,5175000000	+0,0013
Wed, 26 Jul 2017 06:51:16 +0000	0,5162000000	-0,0066
Sat, 22 Jul 2017 23:31:48 +0000	0,5228000000	0
Sat, 22 Jul 2017 19:52:10 +0000	0,5228000000	0
Fri, 21 Jul 2017 20:23:20 +0000	0,5228000000	+0,001
Fri, 21 Jul 2017 16:51:37 +0000	0,5218000000	+0,0061
Sun, 16 Jul 2017 17:23:53 +0000	0,5157000000	+0,0007
Sun, 16 Jul 2017 12:21:03 +0000	0,5150000000	+0,0223
Tue, 11 Jul 2017 22:36:10 +0000	0,4927000000	-0,0042
Sun, 09 Jul 2017 22:31:02 +0000	0,4969000000	-0,0113
Mon, 03 Jul 2017 12:36:47 +0000	0,5082000000	-0,0058
Sat, 01 Jul 2017 16:44:04 +0000	0,5140000000	-0,005
Thu, 29 Jun 2017 06:39:20 +0000	0,5190000000	-0,0009
Sun, 25 Jun 2017 09:50:51 +0000	0,5199000000	+0,0072
Tue, 20 Jun 2017 21:44:19 +0000	0,5127000000	-0,0026
Tue, 20 Jun 2017 10:06:15 +0000	0,5153000000	-0,0078
Sun, 18 Jun 2017 11:01:45 +0000	0,5231000000	+0,0027
Thu, 15 Jun 2017 15:10:42 +0000	0,5204000000	-0,0113
Wed, 14 Jun 2017 18:44:57 +0000	0,5317000000	+0,0081
Tue, 13 Jun 2017 11:51:18 +0000	0,5236000000	+0,0023
Sat, 10 Jun 2017 15:13:27 +0000	0,5213000000	+0,0019
Thu, 08 Jun 2017 01:49:13 +0000	0,5194000000	-0,0089
Mon, 05 Jun 2017 18:10:38 +0000	0,5283000000	+0,0058
Sun, 28 May 2017 14:25:35 +0000	0,5225000000	0
Sat, 27 May 2017 16:35:19 +0000	0,5225000000	-0,0005
Fri, 26 May 2017 14:30:03 +0000	0,5230000000	+0,0008
Thu, 25 May 2017 07:57:48 +0000	0,5222000000	+0,0094
Wed, 24 May 2017 00:20:56 +0000	0,5128000000	+0,0041
Tue, 23 May 2017 06:11:38 +0000	0,5087000000	+0,0093
Thu, 18 May 2017 22:35:36 +0000	0,4994000000	-0,0104
Mon, 15 May 2017 18:26:52 +0000	0,5098000000	+0,0065
Sun, 14 May 2017 15:21:44 +0000	0,5033000000	0
Sun, 14 May 2017 07:51:20 +0000	0,5033000000	+0,0007
Fri, 12 May 2017 20:02:54 +0000	0,5026000000	+0,0104
Tue, 09 May 2017 18:08:19 +0000	0,4922000000	+0,0012
Tue, 09 May 2017 06:18:49 +0000	0,4910000000	-0,0135
Tue, 02 May 2017 08:41:26 +0000	0,5045000000	+0,0014
Sat, 29 Apr 2017 14:37:05 +0000	0,5031000000	-0,0074
Mon, 24 Apr 2017 01:29:37 +0000	0,5105000000	-0,0004
Sun, 23 Apr 2017 07:12:52 +0000	0,5109000000	0
Sun, 23 Apr 2017 03:25:46 +0000	0,5109000000	0
Sat, 22 Apr 2017 16:13:24 +0000	0,5109000000	0
Fri, 21 Apr 2017 23:32:57 +0000	0,5109000000	+0,0089
Wed, 19 Apr 2017 10:22:48 +0000	0,5020000000	-0,0029
Mon, 17 Apr 2017 21:46:48 +0000	0,5049000000	+0,0005
Mon, 17 Apr 2017 16:08:48 +0000	0,5044000000	+0,0193
Wed, 12 Apr 2017 03:59:12 +0000	0,4851000000	-0,0006
Tue, 11 Apr 2017 13:26:16 +0000	0,4857000000	-0,0015
Sun, 09 Apr 2017 05:28:18 +0000	0,4872000000	0
Sat, 08 Apr 2017 21:07:54 +0000	0,4872000000	0
Sat, 08 Apr 2017 17:54:52 +0000	0,4872000000	-0,0014
Fri, 07 Apr 2017 12:49:37 +0000	0,4886000000	+0,0013
Fri, 07 Apr 2017 02:14:34 +0000	0,4873000000	+0,002
Wed, 05 Apr 2017 16:25:34 +0000	0,4853000000	-0,0048
Wed, 05 Apr 2017 11:38:28 +0000	0,4901000000	0
Tue, 04 Apr 2017 03:39:33 +0000	0,4901000000	-0,0369
Wed, 22 Mar 2017 07:40:20 +0000	0,5270000000	-0,0034
Mon, 20 Mar 2017 23:08:33 +0000	0,5304000000	+0,0037
Sat, 18 Mar 2017 16:18:44 +0000	0,5267000000	+0,0005
Thu, 16 Mar 2017 22:12:27 +0000	0,5262000000	+0,0099
Thu, 16 Mar 2017 00:03:20 +0000	0,5163000000	+0,0068
Tue, 14 Mar 2017 18:46:11 +0000	0,5095000000	+0,0057
Fri, 10 Mar 2017 13:08:26 +0000	0,5038000000	-0,0052
Thu, 09 Mar 2017 07:43:30 +0000	0,5090000000	-0,0038
Mon, 06 Mar 2017 07:13:49 +0000	0,5128000000	+0,0042
Fri, 03 Mar 2017 12:04:41 +0000	0,5086000000	-0,0071
Thu, 02 Mar 2017 05:24:24 +0000	0,5157000000	+0,0024
Wed, 01 Mar 2017 10:33:25 +0000	0,5133000000	-0,0017
Tue, 28 Feb 2017 14:08:00 +0000	0,5150000000	-0,0008
Tue, 28 Feb 2017 09:02:29 +0000	0,5158000000	-0,0019
Mon, 27 Feb 2017 17:31:52 +0000	0,5177000000	+0,0071
Wed, 22 Feb 2017 11:40:00 +0000	0,5106000000	-0,0024
Sat, 18 Feb 2017 09:13:51 +0000	0,5130000000	-0,0016
Thu, 16 Feb 2017 22:58:55 +0000	0,5146000000	-0,0026
Wed, 15 Feb 2017 09:15:32 +0000	0,5172000000	+0,0171
Thu, 09 Feb 2017 05:34:54 +0000	0,5001000000	+0,0027
Wed, 08 Feb 2017 07:29:29 +0000	0,4974000000	-0,0003
Sat, 04 Feb 2017 03:46:59 +0000	0,4977000000	0
Fri, 03 Feb 2017 20:49:07 +0000	0,4977000000	+0,0033
Sun, 29 Jan 2017 21:19:36 +0000	0,4944000000	-0,0026
Sun, 29 Jan 2017 05:37:48 +0000	0,4970000000	0
Fri, 27 Jan 2017 22:02:59 +0000	0,4970000000	-0,0057
Thu, 26 Jan 2017 01:14:47 +0000	0,5027000000	+0,0104
Sun, 22 Jan 2017 16:08:17 +0000	0,4923000000	0
Sat, 21 Jan 2017 16:27:28 +0000	0,4923000000	-0,004
Mon, 16 Jan 2017 04:58:00 +0000	0,4963000000	+0,0007
Mon, 16 Jan 2017 00:33:14 +0000	0,4956000000	+0,0017
Thu, 12 Jan 2017 20:05:14 +0000	0,4939000000	+0,0076
Tue, 10 Jan 2017 19:53:12 +0000	0,4863000000	-0,0016
Mon, 09 Jan 2017 13:43:41 +0000	0,4879000000	-0,005
Sat, 07 Jan 2017 11:29:49 +0000	0,4929000000	+0,0004
Wed, 04 Jan 2017 19:41:26 +0000	0,4925000000	+0,0146
Wed, 04 Jan 2017 09:05:04 +0000	0,4779000000	0
Tue, 03 Jan 2017 23:33:36 +0000	0,4779000000	+0,0008
Mon, 02 Jan 2017 22:53:47 +0000	0,4771000000	0
Mon, 02 Jan 2017 14:49:02 +0000	0,4771000000	0
Sat, 31 Dec 2016 09:11:27 +0000	0,4771000000	-0,0008
Fri, 30 Dec 2016 05:23:26 +0000	0,4779000000	+0,0008
Wed, 28 Dec 2016 08:43:38 +0000	0,4771000000	0
Tue, 27 Dec 2016 10:38:57 +0000	0,4771000000	-0,0008
Sun, 25 Dec 2016 00:22:08 +0000	0,4779000000	+0,0004
Fri, 23 Dec 2016 16:34:16 +0000	0,4775000000	-0,019
Wed, 14 Dec 2016 06:23:10 +0000	0,4965000000	+0,0107
Sat, 10 Dec 2016 10:41:07 +0000	0,4858000000	0
Sat, 10 Dec 2016 01:54:22 +0000	0,4858000000	-0,003
Fri, 09 Dec 2016 00:02:11 +0000	0,4888000000	-0,0053
Wed, 07 Dec 2016 23:05:06 +0000	0,4941000000	+0,003
Wed, 07 Dec 2016 05:33:31 +0000	0,4911000000	-0,0008
Tue, 06 Dec 2016 19:41:41 +0000	0,4919000000	+0,0081
Mon, 05 Dec 2016 22:29:40 +0000	0,4838000000	+0,0005
Mon, 05 Dec 2016 17:09:32 +0000	0,4833000000	0
Mon, 05 Dec 2016 07:14:05 +0000	0,4833000000	+0,0034
Wed, 30 Nov 2016 22:37:20 +0000	0,4799000000	+0,0057
Sun, 27 Nov 2016 05:03:09 +0000	0,4742000000	+0,002
Fri, 25 Nov 2016 20:02:44 +0000	0,4722000000	+0,0015
Fri, 25 Nov 2016 08:51:07 +0000	0,4707000000	0
Fri, 25 Nov 2016 02:56:57 +0000	0,4707000000	-0,0048
Tue, 22 Nov 2016 22:34:34 +0000	0,4755000000	+0,0131
Sun, 20 Nov 2016 01:45:08 +0000	0,4624000000	0
Sat, 19 Nov 2016 16:57:38 +0000	0,4624000000	-0,0036
Tue, 15 Nov 2016 14:49:59 +0000	0,4660000000	0
Tue, 15 Nov 2016 04:54:56 +0000	0,4660000000	-0,0298
Wed, 09 Nov 2016 20:55:13 +0000	0,4958000000	+0,0023
Sun, 06 Nov 2016 01:10:51 +0000	0,4935000000	-0,003
Thu, 03 Nov 2016 23:38:44 +0000	0,4965000000	0
Thu, 03 Nov 2016 17:43:20 +0000	0,4965000000	-0,0029
Wed, 02 Nov 2016 15:46:41 +0000	0,4994000000	+0,0063
Mon, 31 Oct 2016 13:58:03 +0000	0,4931000000	+0,0117
Sun, 30 Oct 2016 14:03:16 +0000	0,4814000000	0
Sun, 30 Oct 2016 00:45:20 +0000	0,4814000000	-0,0015
Tue, 25 Oct 2016 22:47:45 +0000	0,4829000000	0
Tue, 25 Oct 2016 15:38:32 +0000	0,4829000000	+0,0077
Sun, 23 Oct 2016 21:14:44 +0000	0,4752000000	0
Sat, 22 Oct 2016 01:00:54 +0000	0,4752000000	0
Fri, 21 Oct 2016 18:51:53 +0000	0,4752000000	+0,0046
Sat, 15 Oct 2016 14:58:42 +0000	0,4706000000	+0,0026
Fri, 14 Oct 2016 09:02:42 +0000	0,4680000000	0
Thu, 13 Oct 2016 22:06:08 +0000	0,4680000000	-0,0181
Sun, 09 Oct 2016 16:46:15 +0000	0,4861000000	+0,0039
Fri, 07 Oct 2016 02:43:26 +0000	0,4822000000	-0,0006
Thu, 29 Sep 2016 21:45:26 +0000	0,4828000000	-0,0077
Thu, 29 Sep 2016 05:19:03 +0000	0,4905000000	-0,0015
Sat, 24 Sep 2016 19:19:36 +0000	0,4920000000	-0,0021
Thu, 22 Sep 2016 13:46:36 +0000	0,4941000000	+0,022
Sun, 18 Sep 2016 23:23:31 +0000	0,4721000000	-0,0002
Fri, 16 Sep 2016 07:50:49 +0000	0,4723000000	+0,0102
Wed, 14 Sep 2016 01:05:53 +0000	0,4621000000	-0,0169
Sun, 11 Sep 2016 03:09:39 +0000	0,4790000000	0
Fri, 09 Sep 2016 23:36:25 +0000	0,4790000000	+0,0176
Tue, 30 Aug 2016 20:35:22 +0000	0,4614000000	-0,0347
Wed, 24 Aug 2016 09:31:24 +0000	0,4961000000	-0,0035
Fri, 19 Aug 2016 03:49:33 +0000	0,4996000000	+0,0019
Sun, 14 Aug 2016 16:57:23 +0000	0,4977000000	0
Sun, 14 Aug 2016 11:05:37 +0000	0,4977000000	-0,0011
Wed, 10 Aug 2016 23:20:00 +0000	0,4988000000	+0,0147
Sat, 06 Aug 2016 04:46:42 +0000	0,4841000000	+0,0125
Mon, 01 Aug 2016 10:19:15 +0000	0,4716000000	+0,0087
Tue, 26 Jul 2016 21:43:33 +0000	0,4629000000	-0,0055
Mon, 25 Jul 2016 08:00:08 +0000	0,4684000000	0
Sat, 23 Jul 2016 13:17:37 +0000	0,4684000000	+0,0023
Thu, 21 Jul 2016 04:41:08 +0000	0,4661000000	0
Wed, 20 Jul 2016 20:15:06 +0000	0,4661000000	0
Wed, 20 Jul 2016 15:41:28 +0000	0,4661000000	+0,0015
Sat, 16 Jul 2016 15:37:13 +0000	0,4646000000	-0,0011
Fri, 15 Jul 2016 23:49:40 +0000	0,4657000000	+0,0124
Sat, 09 Jul 2016 12:06:03 +0000	0,4533000000	-0,0021
Tue, 05 Jul 2016 03:33:33 +0000	0,4554000000	0
Mon, 04 Jul 2016 23:07:18 +0000	0,4554000000	+0,0109
Thu, 30 Jun 2016 04:26:57 +0000	0,4445000000	+0,0066
Tue, 28 Jun 2016 12:02:01 +0000	0,4379000000	+0,003
Fri, 24 Jun 2016 07:55:27 +0000	0,4349000000	-0,0066
Mon, 20 Jun 2016 07:26:12 +0000	0,4415000000	+0,0006
Mon, 20 Jun 2016 01:11:13 +0000	0,4409000000	+0,0028
Sat, 18 Jun 2016 15:18:14 +0000	0,4381000000	+0,0006
Wed, 15 Jun 2016 12:43:38 +0000	0,4375000000	+0,0019
Fri, 10 Jun 2016 19:48:14 +0000	0,4356000000	-0,0051
Fri, 10 Jun 2016 12:40:23 +0000	0,4407000000	-0,0087
Wed, 08 Jun 2016 22:59:20 +0000	0,4494000000	+0,0045
Tue, 07 Jun 2016 14:20:25 +0000	0,4449000000	-0,0003
Tue, 07 Jun 2016 05:57:58 +0000	0,4452000000	+0,0217
Wed, 01 Jun 2016 14:33:27 +0000	0,4235000000	-0,0002
Sun, 29 May 2016 17:28:32 +0000	0,4237000000	-0,0025
Thu, 26 May 2016 03:39:01 +0000	0,4262000000	+0,0046
Sat, 21 May 2016 00:29:26 +0000	0,4216000000	+0,0015
Thu, 19 May 2016 11:29:39 +0000	0,4201000000	-0,0046
Wed, 18 May 2016 06:17:43 +0000	0,4247000000	-0,0094
Sun, 15 May 2016 01:35:16 +0000	0,4341000000	-0,0084
Thu, 12 May 2016 23:18:21 +0000	0,4425000000	0
Thu, 12 May 2016 18:17:24 +0000	0,4425000000	-0,0016
Sun, 08 May 2016 20:50:07 +0000	0,4441000000	0
Sun, 08 May 2016 17:26:13 +0000	0,4441000000	-0,0019
Wed, 04 May 2016 09:22:04 +0000	0,4460000000	-0,0224
Sun, 01 May 2016 05:20:49 +0000	0,4684000000	+0,0102
Thu, 28 Apr 2016 04:24:02 +0000	0,4582000000	-0,0032
Wed, 27 Apr 2016 10:25:59 +0000	0,4614000000	-0,0002
Wed, 27 Apr 2016 00:37:45 +0000	0,4616000000	+0,0047
Mon, 25 Apr 2016 17:56:33 +0000	0,4569000000	-0,007
Wed, 20 Apr 2016 23:26:14 +0000	0,4639000000	+0,0018
Tue, 19 Apr 2016 16:25:23 +0000	0,4621000000	-0,0006
Tue, 19 Apr 2016 13:19:10 +0000	0,4627000000	+0,0037
Tue, 19 Apr 2016 06:31:02 +0000	0,4590000000	+0,0071
Sun, 17 Apr 2016 05:13:51 +0000	0,4519000000	0
Sat, 16 Apr 2016 12:47:10 +0000	0,4519000000	+0,0047
Wed, 13 Apr 2016 11:16:01 +0000	0,4472000000	-0,0013
Tue, 12 Apr 2016 15:11:45 +0000	0,4485000000	+0,0046
Mon, 11 Apr 2016 09:10:36 +0000	0,4439000000	+0,0057
Sat, 09 Apr 2016 07:34:36 +0000	0,4382000000	-0,0065
Mon, 04 Apr 2016 09:57:27 +0000	0,4447000000	+0,0183
Sun, 27 Mar 2016 14:15:17 +0000	0,4264000000	0
Sat, 26 Mar 2016 11:36:50 +0000	0,4264000000	0
Fri, 25 Mar 2016 12:53:57 +0000	0,4264000000	0
Fri, 25 Mar 2016 09:01:11 +0000	0,4264000000	-0,0024
Thu, 24 Mar 2016 02:44:55 +0000	0,4288000000	-0,0024
Sun, 20 Mar 2016 21:22:52 +0000	0,4312000000	0
Sun, 20 Mar 2016 08:22:48 +0000	0,4312000000	-0,0003
Fri, 18 Mar 2016 19:39:16 +0000	0,4315000000	+10
Sun, 13 Mar 2016 17:57:52 +0000	0,4314000000	0
Sat, 12 Mar 2016 17:15:56 +0000	0,4314000000	+0,0027
Wed, 09 Mar 2016 15:08:27 +0000	0,4287000000	+0,0004
Mon, 07 Mar 2016 19:55:53 +0000	0,4283000000	+0,0031
Sun, 06 Mar 2016 22:15:20 +0000	0,4252000000	+0,0064
Tue, 01 Mar 2016 17:19:23 +0000	0,4188000000	-0,0004
Fri, 26 Feb 2016 06:29:23 +0000	0,4192000000	+0,0038
Wed, 24 Feb 2016 15:57:42 +0000	0,4154000000	-0,0115
Wed, 24 Feb 2016 04:47:42 +0000	0,4269000000	-0,0005
Mon, 22 Feb 2016 17:18:19 +0000	0,4274000000	+0,014
Wed, 17 Feb 2016 12:21:48 +0000	0,4134000000	+0,0015
Mon, 15 Feb 2016 20:34:13 +0000	0,4119000000	+0,0043
Sun, 14 Feb 2016 01:00:36 +0000	0,4076000000	10
Thu, 11 Feb 2016 01:46:27 +0000	0,4077000000	-0,0008
Wed, 10 Feb 2016 17:34:47 +0000	0,4085000000	+0,0078
Mon, 08 Feb 2016 19:50:03 +0000	0,4007000000	+0,0018
Thu, 28 Jan 2016 21:09:45 +0000	0,3989000000	+0,0054
Wed, 27 Jan 2016 12:57:23 +0000	0,3935000000	+0,0028
Sat, 23 Jan 2016 20:03:29 +0000	0,3907000000	+0,0113
Wed, 20 Jan 2016 18:04:49 +0000	0,3794000000	-0,003
Wed, 20 Jan 2016 11:55:00 +0000	0,3824000000	0
Mon, 18 Jan 2016 10:49:33 +0000	0,3824000000	0
Sun, 17 Jan 2016 19:24:14 +0000	0,3824000000	-0,0002
Fri, 15 Jan 2016 19:00:27 +0000	0,3826000000	-0,0049
Fri, 15 Jan 2016 07:25:20 +0000	0,3875000000	-0,0065
Sat, 09 Jan 2016 16:04:03 +0000	0,3940000000	-0,0075
Thu, 07 Jan 2016 06:53:57 +0000	0,4015000000	-0,0138
Sun, 03 Jan 2016 00:03:50 +0000	0,4153000000	-0,0044
Tue, 29 Dec 2015 18:11:18 +0000	0,4197000000	-0,0012
Mon, 28 Dec 2015 10:27:18 +0000	0,4209000000	+0,0011
Sun, 27 Dec 2015 08:20:20 +0000	0,4198000000	0
Sun, 27 Dec 2015 01:06:49 +0000	0,4198000000	0
Thu, 24 Dec 2015 20:55:04 +0000	0,4198000000	-0,0037
Tue, 22 Dec 2015 09:07:13 +0000	0,4235000000	0
Sun, 20 Dec 2015 23:08:18 +0000	0,4235000000	+0,0039
Thu, 17 Dec 2015 17:01:00 +0000	0,4196000000	+0,0154
Sat, 12 Dec 2015 09:57:20 +0000	0,4042000000	-0,0219
Thu, 10 Dec 2015 06:49:52 +0000	0,4261000000	-0,0178
Sat, 05 Dec 2015 23:45:42 +0000	0,4439000000	-0,0005
Fri, 04 Dec 2015 01:12:47 +0000	0,4444000000	+0,0014
Wed, 02 Dec 2015 14:58:17 +0000	0,4430000000	-0,0018
Sun, 29 Nov 2015 22:23:07 +0000	0,4448000000	0
Fri, 27 Nov 2015 21:14:11 +0000	0,4448000000	-0,0047
Fri, 27 Nov 2015 01:45:30 +0000	0,4495000000	-0,0025
Thu, 26 Nov 2015 08:31:17 +0000	0,4520000000	-0,0076
Sat, 21 Nov 2015 05:29:06 +0000	0,4596000000	+0,0066
Thu, 19 Nov 2015 10:18:24 +0000	0,4530000000	+0,0031
Tue, 17 Nov 2015 21:28:41 +0000	0,4499000000	+0,004
Sun, 15 Nov 2015 01:46:30 +0000	0,4459000000	0
Sat, 14 Nov 2015 14:51:15 +0000	0,4459000000	0
Sat, 14 Nov 2015 04:24:08 +0000	0,4459000000	-0,002
Fri, 13 Nov 2015 03:14:25 +0000	0,4479000000	-0,0052
Thu, 12 Nov 2015 03:52:56 +0000	0,4531000000	+0,0033
Sun, 08 Nov 2015 05:09:45 +0000	0,4498000000	0
Sat, 07 Nov 2015 14:08:49 +0000	0,4498000000	-0,0136
Tue, 27 Oct 2015 08:37:44 +0000	0,4634000000	-0,0088
Fri, 23 Oct 2015 13:00:28 +0000	0,4722000000	-0,0136
Sat, 17 Oct 2015 02:57:19 +0000	0,4858000000	+0,0168
Tue, 06 Oct 2015 16:43:30 +0000	0,4690000000	+0,0126
Sun, 27 Sep 2015 13:13:51 +0000	0,4564000000	-0,0003
Fri, 25 Sep 2015 19:54:44 +0000	0,4567000000	-0,0002
Thu, 24 Sep 2015 03:20:03 +0000	0,4569000000	-0,0187
Sun, 20 Sep 2015 00:33:32 +0000	0,4756000000	-0,0124
Sun, 23 Aug 2015 13:09:46 +0000	0,4880000000	0
Sun, 23 Aug 2015 02:13:35 +0000	0,4880000000	-0,0065
Sun, 16 Aug 2015 13:00:23 +0000	0,4945000000	0
Sat, 15 Aug 2015 07:36:55 +0000	0,4945000000	+0,0015
Fri, 14 Aug 2015 07:34:10 +0000	0,4930000000	-0,0203
Fri, 17 Jul 2015 06:14:34 +0000	0,5133000000	+0,006
Mon, 13 Jul 2015 12:24:41 +0000	0,5073000000	-0,0065
Mon, 06 Jul 2015 08:06:46 +0000	0,5138000000	-0,0021
Sat, 04 Jul 2015 22:56:03 +0000	0,5159000000	-0,0013
Fri, 03 Jul 2015 12:08:19 +0000	0,5172000000	-0,005
Wed, 01 Jul 2015 02:07:40 +0000	0,5222000000	+0,0059
Mon, 29 Jun 2015 08:03:23 +0000	0,5163000000	-0,0042
Sun, 28 Jun 2015 15:30:14 +0000	0,5205000000	-0,0014
Sun, 21 Jun 2015 01:48:41 +0000	0,5219000000	0
Sat, 20 Jun 2015 14:27:36 +0000	0,5219000000	+0,0041
Fri, 19 Jun 2015 02:07:47 +0000	0,5178000000	+0,0069
Tue, 16 Jun 2015 23:07:07 +0000	0,5109000000	+0,0034
Tue, 16 Jun 2015 10:36:25 +0000	0,5075000000	-0,0049
Sun, 14 Jun 2015 09:54:14 +0000	0,5124000000	0
Sat, 13 Jun 2015 17:15:46 +0000	0,5124000000	0
Fri, 12 Jun 2015 23:29:16 +0000	0,5124000000	10
Fri, 12 Jun 2015 04:17:09 +0000	0,5125000000	+10
Thu, 11 Jun 2015 21:32:34 +0000	0,5124000000	+0,0088
Mon, 08 Jun 2015 05:33:35 +0000	0,5036000000	-0,0078
Fri, 05 Jun 2015 13:06:33 +0000	0,5114000000	-0,0012
Fri, 05 Jun 2015 01:12:11 +0000	0,5126000000	-0,01
Sun, 31 May 2015 08:05:25 +0000	0,5226000000	-0,0013
Tue, 26 May 2015 16:09:35 +0000	0,5239000000	-0,0046
Tue, 26 May 2015 06:52:48 +0000	0,5285000000	-0,007
Fri, 22 May 2015 03:45:45 +0000	0,5355000000	-0,004
Sat, 16 May 2015 06:59:49 +0000	0,5395000000	+0,009
Wed, 13 May 2015 11:27:59 +0000	0,5305000000	+0,0032
Wed, 13 May 2015 06:30:58 +0000	0,5273000000	-0,0052
Sat, 09 May 2015 05:07:00 +0000	0,5325000000	0
Fri, 08 May 2015 23:37:38 +0000	0,5325000000	+0,0089
Sun, 26 Apr 2015 06:57:55 +0000	0,5236000000	0
Sat, 25 Apr 2015 18:47:27 +0000	0,5236000000	+0,0004
Mon, 13 Apr 2015 18:34:11 +0000	0,5232000000	-0,0093
Thu, 09 Apr 2015 20:38:54 +0000	0,5325000000	+0,0017
Sun, 05 Apr 2015 15:07:41 +0000	0,5308000000	+0,0011
Thu, 02 Apr 2015 15:23:17 +0000	0,5297000000	+0,0022
Thu, 02 Apr 2015 12:01:23 +0000	0,5275000000	-0,0004
Sun, 29 Mar 2015 20:50:21 +0000	0,5279000000	-0,0017
Thu, 26 Mar 2015 22:50:46 +0000	0,5296000000	+0,0091
Thu, 12 Mar 2015 13:25:19 +0000	0,5205000000	-0,0065
Fri, 06 Mar 2015 23:19:12 +0000	0,5270000000	-0,0085
Thu, 05 Mar 2015 21:31:16 +0000	0,5355000000	-0,0269
Fri, 06 Feb 2015 06:32:54 +0000	0,5624000000	+0,0115
Tue, 03 Feb 2015 10:10:22 +0000	0,5509000000	-0,0008
Sun, 18 Jan 2015 19:20:13 +0000	0,5517000000	+0,0081
Tue, 06 Jan 2015 21:29:16 +0000	0,5436000000	+0,0015
Tue, 06 Jan 2015 13:04:24 +0000	0,5421000000	-0,0084
Sun, 28 Dec 2014 03:08:06 +0000	0,5505000000	+0,0021
Sat, 20 Dec 2014 02:14:45 +0000	0,5484000000	-0,0013
Sun, 14 Dec 2014 07:49:20 +0000	0,5497000000	-0,0008
Tue, 09 Dec 2014 00:58:11 +0000	0,5505000000	-0,0167
Thu, 04 Dec 2014 03:33:48 +0000	0,5672000000	-0,0112
Mon, 24 Nov 2014 13:52:57 +0000	0,5784000000	+0,002
Sun, 02 Nov 2014 15:55:22 +0000	0,5764000000	-0,0022
Thu, 30 Oct 2014 02:51:46 +0000	0,5786000000	-0,0038
Wed, 29 Oct 2014 15:44:01 +0000	0,5824000000	+0,0078
Thu, 23 Oct 2014 07:39:46 +0000	0,5746000000	+0,0016
Fri, 03 Oct 2014 04:44:19 +0000	0,5730000000	0
Mon, 22 Sep 2014 09:13:49 +0000	0,5730000000	-0,0044
Tue, 16 Sep 2014 01:33:08 +0000	0,5774000000	-0,0015
Fri, 12 Sep 2014 03:38:18 +0000	0,5789000000	0
Thu, 11 Sep 2014 19:32:12 +0000	0,5789000000	-0,0022
Tue, 09 Sep 2014 14:57:40 +0000	0,5811000000	-0,0138
Wed, 03 Sep 2014 20:34:39 +0000	0,5949000000	+0,0013
Mon, 25 Aug 2014 17:29:47 +0000	0,5936000000	-0,0074
Sat, 16 Aug 2014 02:42:44 +0000	0,6010000000	+0,0046
Wed, 13 Aug 2014 00:07:00 +0000	0,5964000000	0
Tue, 12 Aug 2014 14:00:19 +0000	0,5964000000	+0,0036
Tue, 05 Aug 2014 17:38:12 +0000	0,5928000000	-0,0122
Fri, 25 Jul 2014 15:06:16 +0000	0,6050000000	+0,0076
Sun, 20 Jul 2014 07:32:52 +0000	0,5974000000	-0,0098
Mon, 23 Jun 2014 20:48:50 +0000	0,6072000000	+0,0079
Fri, 13 Jun 2014 02:15:54 +0000	0,5993000000	-0,0273
Sat, 24 May 2014 06:42:14 +0000	0,6266000000	+0,0118
Thu, 01 May 2014 01:58:25 +0000	0,6148000000	-0,001
Fri, 18 Apr 2014 00:00:57 +0000	0,6158000000	+0,0191
Wed, 05 Mar 2014 18:35:24 +0000	0,5967000000	+0,0021
Wed, 05 Mar 2014 14:25:45 +0000	0,5946000000	+0,0163
Fri, 07 Feb 2014 23:14:28 +0000	0,5783000000	+0,0081
Tue, 04 Feb 2014 02:24:08 +0000	0,5702000000	-0,0055
Mon, 03 Feb 2014 01:41:03 +0000	0,5757000000	-0,015
Sat, 18 Jan 2014 15:17:15 +0000	0,5907000000	+10
Wed, 15 Jan 2014 03:49:47 +0000	0,5906000000	-0,0031
Thu, 09 Jan 2014 23:36:22 +0000	0,5937000000	-0,0289
Tue, 17 Dec 2013 00:21:26 +0000	0,6226000000	+0,0006
Sat, 14 Dec 2013 06:34:56 +0000	0,6220000000	-0,0075
Fri, 29 Nov 2013 15:35:54 +0000	0,6295000000	-0,009161334
Mon, 07 Oct 2013 23:21:19 +0000	0,6386613340	-0,004668597
Tue, 01 Oct 2013 22:00:30 +0000	0,6433299310	-0,005638698
Wed, 25 Sep 2013 06:15:44 +0000	0,6489686290	-0,001647373
Mon, 23 Sep 2013 20:03:33 +0000	0,6506160020	+0,005865159
Thu, 12 Sep 2013 22:25:17 +0000	0,6447508430	+0,01913372
Sat, 31 Aug 2013 08:39:38 +0000	0,6256171230	+0,005551228
Fri, 30 Aug 2013 13:25:23 +0000	0,6200658950	-0,008615053
Fri, 23 Aug 2013 14:20:39 +0000	0,6286809480	-0,022287604
Sun, 04 Aug 2013 10:33:45 +0000	0,6509685520	0
Sat, 03 Aug 2013 16:48:00 +0000	0,6509685520	+0,00022993
Tue, 23 Jul 2013 20:21:10 +0000	0,6507386220	-0,005020448
Thu, 18 Jul 2013 09:11:30 +0000	0,6557590700	+0,012403459
Sun, 14 Jul 2013 05:26:48 +0000	0,6433556110	+0,007136491
Thu, 04 Jul 2013 07:42:24 +0000	0,6362191200	+0,003000705
Thu, 27 Jun 2013 02:58:49 +0000	0,6332184150	-0,018887669
Wed, 05 Jun 2013 00:58:08 +0000	0,6521060840	+0,015523584
Sat, 01 Jun 2013 19:34:43 +0000	0,6365825000	-0,032973171
Sun, 26 May 2013 11:20:52 +0000	0,6695556710	-0,004134486
Wed, 22 May 2013 03:37:31 +0000	0,6736901570	-0,019629331
Thu, 16 May 2013 07:55:05 +0000	0,6933194880	-0,010852146
Mon, 13 May 2013 13:25:31 +0000	0,7041716340	-0,011486738
Mon, 06 May 2013 22:30:03 +0000	0,7156583720	+0,010973937
Fri, 26 Apr 2013 11:33:39 +0000	0,7046844350	+0,007339461
Wed, 24 Apr 2013 11:48:40 +0000	0,6973449740	+0,007649732
Sun, 24 Mar 2013 16:51:11 +0000	0,6896952420	-0,008592003
Tue, 19 Mar 2013 05:33:34 +0000	0,6982872450	-0,000145631
Sun, 17 Mar 2013 03:08:22 +0000	0,6984328760	-0,028631886
Tue, 26 Feb 2013 15:35:10 +0000	0,7270647620	+0,006012971
Mon, 25 Feb 2013 15:16:36 +0000	0,7210517910	-0,005080034
Sat, 16 Feb 2013 01:36:42 +0000	0,7261318250	+0,007616856
Thu, 14 Feb 2013 16:08:27 +0000	0,7185149690	-0,002907441
Thu, 14 Feb 2013 02:24:28 +0000	0,7214224100	+0,010338989
Tue, 12 Feb 2013 16:35:23 +0000	0,7110834210	-0,00348893
Tue, 12 Feb 2013 05:45:36 +0000	0,7145723510	+0,001437746
Fri, 01 Feb 2013 04:47:32 +0000	0,7131346050	-0,001693345
Sun, 27 Jan 2013 18:03:09 +0000	0,7148279500	-0,022205182
Sun, 13 Jan 2013 04:56:51 +0000	0,7370331320	-0,016856769
Sat, 05 Jan 2013 07:54:20 +0000	0,7538899010	+0,032021101
Sat, 17 Nov 2012 05:06:25 +0000	0,7218688000	-0,0002048
Fri, 16 Nov 2012 17:54:01 +0000	0,7220736000	-0,01392
Mon, 12 Nov 2012 08:20:51 +0000	0,7359936000	+0,0013248
Thu, 08 Nov 2012 21:46:15 +0000	0,7346688000	+0,0045056
Fri, 26 Oct 2012 10:05:23 +0000	0,7301632000	-0,02291038
Fri, 05 Oct 2012 03:23:54 +0000	0,7530735800	-0,00103842
Thu, 04 Oct 2012 12:25:37 +0000	0,7541120000	-0,0197248
Mon, 01 Oct 2012 15:35:57 +0000	0,7738368000	+0,002639532
Sat, 29 Sep 2012 12:14:45 +0000	0,7711972680	-0,005206628
Sun, 23 Sep 2012 14:54:36 +0000	0,7764038960	0
Sat, 22 Sep 2012 17:15:19 +0000	0,7764038960	+0,009191096
Thu, 20 Sep 2012 22:18:14 +0000	0,7672128000	-0,00064
Thu, 20 Sep 2012 17:25:23 +0000	0,7678528000	-0,009162307
Tue, 18 Sep 2012 14:48:22 +0000	0,7770151070	-0,003484093
Mon, 17 Sep 2012 03:58:41 +0000	0,7804992000	+0,0163136
Tue, 04 Sep 2012 23:37:47 +0000	0,7641856000	+0,005421583
Tue, 04 Sep 2012 03:35:47 +0000	0,7587640170	-0,005075983
Fri, 24 Aug 2012 18:48:28 +0000	0,7638400000	-0,030026903
Sat, 11 Aug 2012 06:16:23 +0000	0,7938669030	+0,012301997
Sun, 01 Jul 2012 02:06:27 +0000	0,7815649060	+0,020019809
Sun, 10 Jun 2012 18:45:41 +0000	0,7615450970	+0,005342023
Wed, 30 May 2012 15:55:11 +0000	0,7562030740	-0,003361726
Wed, 30 May 2012 12:42:11 +0000	0,7595648000	-0,002747095
Sun, 27 May 2012 16:29:40 +0000	0,7623118950	0
Sun, 27 May 2012 12:50:12 +0000	0,7623118950	+0,001891434
Wed, 23 May 2012 15:40:47 +0000	0,7604204610	-0,006478739
Wed, 16 May 2012 20:13:02 +0000	0,7668992000	-0,0486784
Mon, 07 May 2012 23:35:22 +0000	0,8155776000	-0,002525215
Sun, 06 May 2012 07:58:28 +0000	0,8181028150	-0,007348477
Sun, 29 Apr 2012 06:02:21 +0000	0,8254512920	0
Sat, 28 Apr 2012 05:37:34 +0000	0,8254512920	+0,005739292
Fri, 20 Apr 2012 10:27:56 +0000	0,8197120000	+0,0028864
Thu, 19 Apr 2012 17:00:06 +0000	0,8168256000	+0,011930875
Tue, 10 Apr 2012 15:58:53 +0000	0,8048947250	-0,031566075
Tue, 03 Apr 2012 10:34:31 +0000	0,8364608000	+0,001312
Mon, 02 Apr 2012 22:12:05 +0000	0,8351488000	+0,004847512
Sun, 25 Mar 2012 02:40:04 +0000	0,8303012880	0
Sat, 24 Mar 2012 19:08:29 +0000	0,8303012880	-0,004370746
Thu, 22 Mar 2012 01:57:15 +0000	0,8346720340	0

Please note that NAD to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 09 Mar 2018 22:26:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Trinidad dollar exchange chart

Note: The Namibian dollar to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the NAD/TTD currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Trinidad dollar pair for a period of 2178 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.