The exchange rate as of today for NAD/TWD is NAD per TWD, which means that with 100 Namibian dollars you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for NAD/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or TWD currencies.

NAD to TWD exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 23:37:17 +0000	2,4780000000	+0,3341
Mon, 30 Oct 2017 00:22:44 +0000	2,1439000000	+0,0181
Fri, 27 Oct 2017 04:58:17 +0000	2,1258000000	-0,0277
Thu, 26 Oct 2017 00:18:35 +0000	2,1535000000	-0,0632
Sat, 21 Oct 2017 13:31:22 +0000	2,2167000000	-0,0114
Thu, 19 Oct 2017 16:51:33 +0000	2,2281000000	-0,0175
Wed, 18 Oct 2017 08:21:02 +0000	2,2456000000	+0,0392
Mon, 09 Oct 2017 08:05:10 +0000	2,2064000000	-0,0096
Sun, 08 Oct 2017 07:14:27 +0000	2,2160000000	0
Sat, 07 Oct 2017 19:46:30 +0000	2,2160000000	-0,0058
Fri, 06 Oct 2017 05:32:48 +0000	2,2218000000	-0,0177
Mon, 02 Oct 2017 16:20:40 +0000	2,2395000000	-0,0392
Sun, 24 Sep 2017 18:34:36 +0000	2,2787000000	+0,0007
Sun, 24 Sep 2017 03:18:27 +0000	2,2780000000	+0,0083
Thu, 21 Sep 2017 22:00:44 +0000	2,2697000000	-0,0126
Mon, 18 Sep 2017 06:56:49 +0000	2,2823000000	+0,0047
Fri, 15 Sep 2017 11:21:27 +0000	2,2776000000	-0,0087
Wed, 13 Sep 2017 22:37:44 +0000	2,2863000000	-0,0339
Sat, 09 Sep 2017 07:04:59 +0000	2,3202000000	-0,0049
Fri, 08 Sep 2017 17:06:45 +0000	2,3251000000	-0,003
Sun, 03 Sep 2017 05:02:36 +0000	2,3281000000	0
Sat, 02 Sep 2017 20:47:19 +0000	2,3281000000	+0,0187
Mon, 28 Aug 2017 04:00:39 +0000	2,3094000000	+0,017
Fri, 25 Aug 2017 07:22:51 +0000	2,2924000000	+0,0011
Thu, 24 Aug 2017 17:16:51 +0000	2,2913000000	-0,0037
Tue, 22 Aug 2017 13:13:08 +0000	2,2950000000	-0,0082
Sun, 20 Aug 2017 08:21:50 +0000	2,3032000000	0
Sat, 19 Aug 2017 11:39:15 +0000	2,3032000000	+0,0179
Thu, 17 Aug 2017 22:25:29 +0000	2,2853000000	-0,0127
Thu, 17 Aug 2017 18:31:18 +0000	2,2980000000	+0,0065
Wed, 16 Aug 2017 10:43:08 +0000	2,2915000000	+0,0256
Thu, 10 Aug 2017 10:36:06 +0000	2,2659000000	-0,0142
Tue, 08 Aug 2017 08:15:09 +0000	2,2801000000	+0,0298
Sat, 05 Aug 2017 05:21:59 +0000	2,2503000000	-0,032
Tue, 01 Aug 2017 15:59:53 +0000	2,2823000000	-0,0454
Sun, 30 Jul 2017 13:40:17 +0000	2,3277000000	0
Sat, 29 Jul 2017 14:06:12 +0000	2,3277000000	+0,0007
Fri, 28 Jul 2017 06:36:36 +0000	2,3270000000	+0,0205
Thu, 27 Jul 2017 04:45:40 +0000	2,3065000000	-0,0056
Thu, 27 Jul 2017 00:20:03 +0000	2,3121000000	-0,0084
Wed, 26 Jul 2017 18:33:38 +0000	2,3205000000	-0,0393
Sun, 23 Jul 2017 22:00:55 +0000	2,3598000000	+0,0036
Fri, 21 Jul 2017 04:26:24 +0000	2,3562000000	+0,0124
Mon, 17 Jul 2017 18:48:33 +0000	2,3438000000	+0,0221
Sat, 15 Jul 2017 23:12:47 +0000	2,3217000000	0
Sat, 15 Jul 2017 14:47:06 +0000	2,3217000000	+0,0426
Mon, 10 Jul 2017 16:46:41 +0000	2,2791000000	+0,0002
Thu, 06 Jul 2017 22:03:25 +0000	2,2789000000	-0,0054
Wed, 05 Jul 2017 16:51:02 +0000	2,2843000000	-0,0423
Fri, 30 Jun 2017 10:35:14 +0000	2,3266000000	-0,0196
Wed, 28 Jun 2017 21:05:14 +0000	2,3462000000	+0,0148
Tue, 27 Jun 2017 21:09:54 +0000	2,3314000000	-0,0193
Sat, 24 Jun 2017 17:45:37 +0000	2,3507000000	0
Sat, 24 Jun 2017 11:10:56 +0000	2,3507000000	-0,0172
Mon, 19 Jun 2017 08:41:58 +0000	2,3679000000	-0,0017
Sun, 18 Jun 2017 12:36:00 +0000	2,3696000000	0
Sat, 17 Jun 2017 17:16:20 +0000	2,3696000000	+0,0143
Fri, 16 Jun 2017 13:09:31 +0000	2,3553000000	-0,0275
Thu, 15 Jun 2017 10:17:36 +0000	2,3828000000	+0,0115
Tue, 13 Jun 2017 17:39:58 +0000	2,3713000000	+0,0371
Sun, 11 Jun 2017 15:54:26 +0000	2,3342000000	0
Sat, 10 Jun 2017 15:19:32 +0000	2,3342000000	0
Sat, 10 Jun 2017 05:05:40 +0000	2,3342000000	-0,0073
Fri, 09 Jun 2017 11:08:57 +0000	2,3415000000	+0,0091
Fri, 09 Jun 2017 00:13:58 +0000	2,3324000000	-0,0393
Mon, 05 Jun 2017 18:49:26 +0000	2,3717000000	+0,0287
Sat, 03 Jun 2017 22:44:29 +0000	2,3430000000	+0,0093
Thu, 25 May 2017 04:15:10 +0000	2,3337000000	+0,0525
Tue, 23 May 2017 11:33:31 +0000	2,2812000000	+0,0073
Tue, 23 May 2017 04:04:30 +0000	2,2739000000	+0,0036
Mon, 22 May 2017 22:24:55 +0000	2,2703000000	+0,004
Fri, 19 May 2017 19:36:53 +0000	2,2663000000	-0,0405
Wed, 17 May 2017 11:36:01 +0000	2,3068000000	+0,0281
Mon, 15 May 2017 16:29:53 +0000	2,2787000000	+0,0636
Fri, 05 May 2017 01:33:39 +0000	2,2151000000	-0,0333
Wed, 03 May 2017 13:02:09 +0000	2,2484000000	-0,0034
Tue, 02 May 2017 13:01:43 +0000	2,2518000000	-0,0095
Sun, 30 Apr 2017 01:27:14 +0000	2,2613000000	-0,0076
Fri, 28 Apr 2017 09:13:35 +0000	2,2689000000	+0,0073
Fri, 28 Apr 2017 04:10:41 +0000	2,2616000000	+0,0015
Wed, 26 Apr 2017 17:27:48 +0000	2,2601000000	-0,0554
Sat, 22 Apr 2017 01:23:11 +0000	2,3155000000	+0,0203
Thu, 20 Apr 2017 06:03:20 +0000	2,2952000000	+0,014
Wed, 19 Apr 2017 10:22:50 +0000	2,2812000000	+0,0152
Sun, 16 Apr 2017 17:21:39 +0000	2,2660000000	0
Sun, 16 Apr 2017 07:27:11 +0000	2,2660000000	+0,001
Sat, 15 Apr 2017 04:29:39 +0000	2,2650000000	+0,0078
Thu, 13 Apr 2017 02:46:39 +0000	2,2572000000	+0,0316
Sat, 08 Apr 2017 18:15:53 +0000	2,2256000000	-0,0002
Fri, 07 Apr 2017 21:51:58 +0000	2,2258000000	+0,0052
Thu, 06 Apr 2017 08:23:39 +0000	2,2206000000	-0,0089
Wed, 05 Apr 2017 11:38:31 +0000	2,2295000000	+0,0069
Tue, 04 Apr 2017 17:47:50 +0000	2,2226000000	-0,0386
Sat, 01 Apr 2017 23:35:32 +0000	2,2612000000	-0,179
Fri, 24 Mar 2017 16:34:30 +0000	2,4402000000	+0,0236
Tue, 21 Mar 2017 20:40:06 +0000	2,4166000000	+0,0033
Tue, 21 Mar 2017 17:31:34 +0000	2,4133000000	-0,004
Mon, 20 Mar 2017 23:08:33 +0000	2,4173000000	+0,0275
Thu, 16 Mar 2017 16:51:35 +0000	2,3898000000	+0,0357
Tue, 14 Mar 2017 16:20:30 +0000	2,3541000000	-0,0063
Sun, 12 Mar 2017 06:05:13 +0000	2,3604000000	0
Sat, 11 Mar 2017 17:43:17 +0000	2,3604000000	+0,0227
Fri, 10 Mar 2017 13:08:28 +0000	2,3377000000	-0,0334
Tue, 07 Mar 2017 03:51:23 +0000	2,3711000000	-0,0002
Sun, 05 Mar 2017 05:55:59 +0000	2,3713000000	+0,0025
Fri, 03 Mar 2017 17:46:51 +0000	2,3688000000	+0,0058
Wed, 01 Mar 2017 23:02:38 +0000	2,3630000000	-0,0065
Wed, 01 Mar 2017 18:53:57 +0000	2,3695000000	+0,0201
Tue, 28 Feb 2017 14:19:48 +0000	2,3494000000	-0,0115
Tue, 28 Feb 2017 05:16:34 +0000	2,3609000000	-0,0057
Sun, 26 Feb 2017 01:05:23 +0000	2,3666000000	0
Sat, 25 Feb 2017 11:09:00 +0000	2,3666000000	+0,0182
Wed, 22 Feb 2017 13:19:46 +0000	2,3484000000	+0,0235
Mon, 13 Feb 2017 09:22:07 +0000	2,3249000000	+0,0124
Wed, 08 Feb 2017 13:41:08 +0000	2,3125000000	+0,0014
Wed, 08 Feb 2017 05:06:32 +0000	2,3111000000	+0,0188
Sat, 04 Feb 2017 12:43:52 +0000	2,2923000000	-0,0279
Fri, 03 Feb 2017 04:32:30 +0000	2,3202000000	+0,0003
Fri, 03 Feb 2017 01:12:48 +0000	2,3199000000	-0,0085
Sun, 29 Jan 2017 21:19:39 +0000	2,3284000000	-0,0141
Sun, 29 Jan 2017 05:37:51 +0000	2,3425000000	0
Sat, 28 Jan 2017 07:07:01 +0000	2,3425000000	-0,0012
Wed, 25 Jan 2017 02:05:34 +0000	2,3437000000	+0,0258
Sat, 21 Jan 2017 22:45:05 +0000	2,3179000000	0
Sat, 21 Jan 2017 06:10:06 +0000	2,3179000000	-0,009
Fri, 20 Jan 2017 02:31:34 +0000	2,3269000000	-0,0109
Sun, 15 Jan 2017 04:10:44 +0000	2,3378000000	-0,0064
Fri, 13 Jan 2017 17:02:27 +0000	2,3442000000	+0,003
Tue, 10 Jan 2017 02:35:40 +0000	2,3412000000	-0,0066
Mon, 09 Jan 2017 16:48:29 +0000	2,3478000000	+0,0117
Mon, 09 Jan 2017 11:02:50 +0000	2,3361000000	-0,01
Sat, 07 Jan 2017 15:59:38 +0000	2,3461000000	-0,0141
Wed, 04 Jan 2017 20:22:51 +0000	2,3602000000	+0,0628
Wed, 04 Jan 2017 08:15:21 +0000	2,2974000000	+0,0053
Wed, 04 Jan 2017 03:21:13 +0000	2,2921000000	-0,0141
Tue, 03 Jan 2017 21:20:48 +0000	2,3062000000	+0,0097
Mon, 02 Jan 2017 01:23:44 +0000	2,2965000000	-0,0638
Sun, 01 Jan 2017 21:33:00 +0000	2,3603000000	+0,0467
Sun, 01 Jan 2017 02:09:32 +0000	2,3136000000	+0,0337
Mon, 26 Dec 2016 05:11:52 +0000	2,2799000000	-0,0125
Sun, 25 Dec 2016 00:22:13 +0000	2,2924000000	-0,005
Fri, 23 Dec 2016 21:31:14 +0000	2,2974000000	+0,0153
Fri, 16 Dec 2016 21:04:49 +0000	2,2821000000	+0,0057
Fri, 16 Dec 2016 00:22:18 +0000	2,2764000000	-0,057
Thu, 15 Dec 2016 04:52:51 +0000	2,3334000000	+0,014
Wed, 14 Dec 2016 11:53:01 +0000	2,3194000000	+0,0042
Fri, 09 Dec 2016 08:45:31 +0000	2,3152000000	+0,0051
Mon, 05 Dec 2016 15:59:22 +0000	2,3101000000	+0,1697
Thu, 01 Dec 2016 22:25:49 +0000	2,1404000000	-0,133
Thu, 01 Dec 2016 18:22:12 +0000	2,2734000000	-0,0422
Mon, 28 Nov 2016 20:38:34 +0000	2,3156000000	+0,0633
Sun, 27 Nov 2016 15:43:27 +0000	2,2523000000	0
Sun, 27 Nov 2016 05:03:11 +0000	2,2523000000	0
Sat, 26 Nov 2016 02:35:47 +0000	2,2523000000	-0,0098
Wed, 23 Nov 2016 03:18:04 +0000	2,2621000000	+0,0045
Tue, 22 Nov 2016 21:04:18 +0000	2,2576000000	+0,0162
Tue, 22 Nov 2016 05:07:31 +0000	2,2414000000	+0,0131
Sat, 12 Nov 2016 15:48:03 +0000	2,2283000000	-0,0644
Fri, 11 Nov 2016 01:30:46 +0000	2,2927000000	-0,0318
Sat, 05 Nov 2016 10:57:05 +0000	2,3245000000	+0,0466
Sat, 29 Oct 2016 01:17:43 +0000	2,2779000000	-0,0062
Thu, 27 Oct 2016 06:02:21 +0000	2,2841000000	-0,0017
Wed, 26 Oct 2016 06:49:04 +0000	2,2858000000	-0,0026
Tue, 25 Oct 2016 22:47:49 +0000	2,2884000000	+0,0256
Mon, 24 Oct 2016 03:44:46 +0000	2,2628000000	-0,0054
Wed, 19 Oct 2016 13:24:53 +0000	2,2682000000	+0,0266
Mon, 17 Oct 2016 04:25:06 +0000	2,2416000000	+0,0063
Sat, 15 Oct 2016 09:52:28 +0000	2,2353000000	+0,0081
Thu, 13 Oct 2016 22:06:42 +0000	2,2272000000	+0,0278
Wed, 12 Oct 2016 23:00:54 +0000	2,1994000000	-0,1167
Thu, 22 Sep 2016 14:21:56 +0000	2,3161000000	+0,0829
Tue, 20 Sep 2016 00:05:53 +0000	2,2332000000	-0,0065
Sun, 18 Sep 2016 23:24:02 +0000	2,2397000000	+0,0035
Sat, 17 Sep 2016 21:18:35 +0000	2,2362000000	+0,004
Fri, 16 Sep 2016 04:55:18 +0000	2,2322000000	+0,038
Wed, 14 Sep 2016 01:05:54 +0000	2,1942000000	-0,0666
Mon, 12 Sep 2016 00:00:12 +0000	2,2608000000	-0,004
Sun, 11 Sep 2016 01:32:40 +0000	2,2648000000	+0,0025
Fri, 09 Sep 2016 08:25:14 +0000	2,2623000000	+0,0067
Mon, 05 Sep 2016 06:27:29 +0000	2,2556000000	+0,0655
Tue, 30 Aug 2016 20:01:53 +0000	2,1901000000	-0,1552
Mon, 22 Aug 2016 22:01:38 +0000	2,3453000000	+0,0021
Mon, 22 Aug 2016 14:03:01 +0000	2,3432000000	-0,0148
Tue, 16 Aug 2016 15:49:34 +0000	2,3580000000	+0,0233
Sun, 14 Aug 2016 16:57:34 +0000	2,3347000000	0
Fri, 12 Aug 2016 20:55:02 +0000	2,3347000000	+0,0255
Mon, 08 Aug 2016 18:16:00 +0000	2,3092000000	+0,019
Sun, 07 Aug 2016 02:20:37 +0000	2,2902000000	+0,015
Tue, 02 Aug 2016 11:49:34 +0000	2,2752000000	+0,0174
Fri, 29 Jul 2016 15:04:35 +0000	2,2578000000	+0,0341
Tue, 26 Jul 2016 13:51:55 +0000	2,2237000000	-0,0222
Sun, 24 Jul 2016 06:15:35 +0000	2,2459000000	+0,0047
Wed, 20 Jul 2016 20:15:31 +0000	2,2412000000	+0,0057
Tue, 19 Jul 2016 13:23:33 +0000	2,2355000000	+0,0138
Sun, 17 Jul 2016 10:53:14 +0000	2,2217000000	-0,0069
Fri, 15 Jul 2016 23:49:49 +0000	2,2286000000	-0,0118
Thu, 14 Jul 2016 16:28:50 +0000	2,2404000000	-0,0067
Wed, 13 Jul 2016 21:07:16 +0000	2,2471000000	+0,0072
Tue, 12 Jul 2016 15:58:00 +0000	2,2399000000	+0,0382
Sat, 09 Jul 2016 09:41:01 +0000	2,2017000000	-0,0023
Thu, 07 Jul 2016 16:36:49 +0000	2,2040000000	-0,0005
Sun, 03 Jul 2016 10:13:40 +0000	2,2045000000	-0,001
Wed, 22 Jun 2016 23:47:23 +0000	2,2055000000	+0,0731
Sat, 18 Jun 2016 15:18:24 +0000	2,1324000000	0
Sat, 18 Jun 2016 03:11:30 +0000	2,1324000000	-0,0005
Mon, 13 Jun 2016 09:05:26 +0000	2,1329000000	-0,0403
Sat, 11 Jun 2016 22:24:42 +0000	2,1732000000	0
Sat, 11 Jun 2016 05:11:36 +0000	2,1732000000	-0,0003
Fri, 10 Jun 2016 07:43:32 +0000	2,1735000000	-0,0085
Wed, 08 Jun 2016 22:40:00 +0000	2,1820000000	+0,0158
Mon, 06 Jun 2016 23:49:18 +0000	2,1662000000	+0,032
Mon, 06 Jun 2016 06:53:45 +0000	2,1342000000	+0,0116
Sat, 04 Jun 2016 19:29:35 +0000	2,1226000000	+0,052
Tue, 31 May 2016 15:25:22 +0000	2,0706000000	-0,0026
Sun, 29 May 2016 01:49:28 +0000	2,0732000000	-0,0162
Fri, 27 May 2016 10:40:08 +0000	2,0894000000	+0,0041
Mon, 23 May 2016 11:23:50 +0000	2,0853000000	+0,0129
Sat, 21 May 2016 00:29:28 +0000	2,0724000000	+0,0078
Thu, 19 May 2016 13:56:43 +0000	2,0646000000	-0,0049
Wed, 18 May 2016 18:59:43 +0000	2,0695000000	-0,0775
Tue, 10 May 2016 18:50:53 +0000	2,1470000000	-0,0415
Mon, 09 May 2016 06:04:51 +0000	2,1885000000	+0,0115
Mon, 09 May 2016 01:26:06 +0000	2,1770000000	-0,0862
Tue, 03 May 2016 03:09:19 +0000	2,2632000000	-0,0119
Sun, 01 May 2016 01:05:09 +0000	2,2751000000	+0,0456
Wed, 27 Apr 2016 15:22:37 +0000	2,2295000000	-0,0015
Mon, 25 Apr 2016 17:22:25 +0000	2,2310000000	-0,0357
Thu, 21 Apr 2016 02:44:15 +0000	2,2667000000	+0,0188
Tue, 19 Apr 2016 11:25:09 +0000	2,2479000000	+0,0823
Fri, 08 Apr 2016 23:30:36 +0000	2,1656000000	+0,0192
Thu, 07 Apr 2016 05:07:01 +0000	2,1464000000	-0,0524
Sat, 02 Apr 2016 18:54:11 +0000	2,1988000000	+0,095
Sat, 26 Mar 2016 06:27:11 +0000	2,1038000000	-0,013
Thu, 24 Mar 2016 02:44:58 +0000	2,1168000000	-0,0097
Tue, 22 Mar 2016 11:57:16 +0000	2,1265000000	+0,0046
Mon, 21 Mar 2016 15:51:59 +0000	2,1219000000	+0,0025
Sat, 19 Mar 2016 00:05:56 +0000	2,1194000000	-0,0242
Sun, 13 Mar 2016 17:57:59 +0000	2,1436000000	0
Sun, 13 Mar 2016 01:05:17 +0000	2,1436000000	+0,0269
Sat, 05 Mar 2016 13:34:29 +0000	2,1167000000	-0,0053
Fri, 04 Mar 2016 21:52:12 +0000	2,1220000000	-0,0122
Fri, 26 Feb 2016 03:28:37 +0000	2,1342000000	-0,0281
Sat, 20 Feb 2016 06:51:01 +0000	2,1623000000	+0,0514
Mon, 15 Feb 2016 20:34:16 +0000	2,1109000000	+0,0175
Mon, 15 Feb 2016 09:24:35 +0000	2,0934000000	+0,0131
Sat, 13 Feb 2016 02:06:12 +0000	2,0803000000	+0,0015
Sat, 06 Feb 2016 12:51:34 +0000	2,0788000000	-0,013
Fri, 05 Feb 2016 10:59:24 +0000	2,0918000000	-0,0144
Sat, 30 Jan 2016 20:05:20 +0000	2,1062000000	+0,0558
Wed, 27 Jan 2016 00:29:43 +0000	2,0504000000	+0,0205
Tue, 26 Jan 2016 12:28:23 +0000	2,0299000000	-0,0017
Fri, 22 Jan 2016 00:53:41 +0000	2,0316000000	+0,0262
Thu, 21 Jan 2016 09:15:36 +0000	2,0054000000	-0,0074
Wed, 20 Jan 2016 13:24:40 +0000	2,0128000000	+0,0178
Sun, 17 Jan 2016 19:24:17 +0000	1,9950000000	0
Sun, 17 Jan 2016 07:14:34 +0000	1,9950000000	-0,0087
Fri, 15 Jan 2016 18:33:22 +0000	2,0037000000	-0,0078
Thu, 14 Jan 2016 06:08:39 +0000	2,0115000000	-0,0034
Tue, 12 Jan 2016 11:29:03 +0000	2,0149000000	+0,0357
Tue, 12 Jan 2016 00:38:22 +0000	1,9792000000	-0,0346
Mon, 11 Jan 2016 11:19:00 +0000	2,0138000000	-0,0649
Thu, 07 Jan 2016 16:06:52 +0000	2,0787000000	-0,0278
Wed, 06 Jan 2016 21:05:11 +0000	2,1065000000	+0,0012
Wed, 06 Jan 2016 15:15:08 +0000	2,1053000000	-0,0081
Wed, 06 Jan 2016 07:01:44 +0000	2,1134000000	-0,0152
Sat, 02 Jan 2016 05:04:13 +0000	2,1286000000	0
Fri, 01 Jan 2016 10:23:54 +0000	2,1286000000	-0,0124
Mon, 28 Dec 2015 21:23:51 +0000	2,1410000000	-0,0051
Sun, 27 Dec 2015 20:43:01 +0000	2,1461000000	0
Fri, 25 Dec 2015 18:49:24 +0000	2,1461000000	-0,0207
Wed, 23 Dec 2015 08:20:09 +0000	2,1668000000	-0,0248
Mon, 21 Dec 2015 09:49:37 +0000	2,1916000000	+0,0098
Sun, 20 Dec 2015 15:03:23 +0000	2,1818000000	+0,0124
Thu, 17 Dec 2015 21:55:41 +0000	2,1694000000	-0,0198
Wed, 16 Dec 2015 09:05:25 +0000	2,1892000000	-0,0097
Tue, 15 Dec 2015 14:17:03 +0000	2,1989000000	+0,1192
Sun, 13 Dec 2015 12:58:34 +0000	2,0797000000	-0,0117
Fri, 11 Dec 2015 18:00:51 +0000	2,0914000000	-0,0867
Thu, 10 Dec 2015 07:54:00 +0000	2,1781000000	-0,0892
Tue, 08 Dec 2015 00:04:30 +0000	2,2673000000	-0,0142
Fri, 04 Dec 2015 20:05:12 +0000	2,2815000000	+0,0058
Thu, 03 Dec 2015 20:05:21 +0000	2,2757000000	-0,0123
Thu, 03 Dec 2015 10:00:17 +0000	2,2880000000	+0,0041
Wed, 02 Dec 2015 21:52:04 +0000	2,2839000000	-0,0028
Wed, 02 Dec 2015 13:25:35 +0000	2,2867000000	+0,0241
Tue, 01 Dec 2015 18:45:53 +0000	2,2626000000	-0,0072
Mon, 30 Nov 2015 03:34:08 +0000	2,2698000000	+0,0003
Sat, 28 Nov 2015 23:54:24 +0000	2,2695000000	-0,0006
Fri, 27 Nov 2015 21:14:14 +0000	2,2701000000	-0,0118
Fri, 27 Nov 2015 03:06:55 +0000	2,2819000000	+0,0045
Thu, 26 Nov 2015 20:16:15 +0000	2,2774000000	-0,0115
Thu, 26 Nov 2015 08:31:22 +0000	2,2889000000	-0,0353
Mon, 23 Nov 2015 10:23:09 +0000	2,3242000000	+0,007
Thu, 19 Nov 2015 23:57:42 +0000	2,3172000000	-0,0016
Thu, 19 Nov 2015 18:05:50 +0000	2,3188000000	+0,0044
Wed, 18 Nov 2015 23:30:26 +0000	2,3144000000	+0,0084
Wed, 18 Nov 2015 15:39:23 +0000	2,3060000000	+0,0117
Tue, 17 Nov 2015 21:28:47 +0000	2,2943000000	-0,001
Tue, 17 Nov 2015 17:05:28 +0000	2,2953000000	+0,0127
Sat, 14 Nov 2015 10:53:22 +0000	2,2826000000	0
Sat, 14 Nov 2015 04:23:19 +0000	2,2826000000	-0,0279
Wed, 11 Nov 2015 21:10:40 +0000	2,3105000000	+0,0017
Sat, 07 Nov 2015 14:08:51 +0000	2,3088000000	0
Fri, 06 Nov 2015 23:11:08 +0000	2,3088000000	-0,0139
Thu, 05 Nov 2015 10:54:36 +0000	2,3227000000	-0,0355
Wed, 04 Nov 2015 00:16:13 +0000	2,3582000000	+0,0119
Sun, 01 Nov 2015 08:49:37 +0000	2,3463000000	-0,0245
Tue, 27 Oct 2015 08:37:49 +0000	2,3708000000	-0,0687
Tue, 20 Oct 2015 01:56:08 +0000	2,4395000000	-0,006
Mon, 19 Oct 2015 14:19:07 +0000	2,4455000000	-0,016
Sat, 17 Oct 2015 02:57:21 +0000	2,4615000000	+0,0124
Thu, 15 Oct 2015 05:47:44 +0000	2,4491000000	+0,0219
Fri, 09 Oct 2015 14:31:37 +0000	2,4272000000	+0,0146
Thu, 08 Oct 2015 09:35:29 +0000	2,4126000000	+0,0065
Tue, 06 Oct 2015 22:56:53 +0000	2,4061000000	+0,0241
Sat, 03 Oct 2015 15:51:49 +0000	2,3820000000	+0,0012
Mon, 28 Sep 2015 06:56:05 +0000	2,3808000000	+0,0014
Sun, 27 Sep 2015 13:13:52 +0000	2,3794000000	0
Sat, 26 Sep 2015 11:20:48 +0000	2,3794000000	+0,0016
Fri, 25 Sep 2015 19:54:47 +0000	2,3778000000	+0,0015
Thu, 24 Sep 2015 00:11:11 +0000	2,3763000000	-0,0655
Wed, 16 Sep 2015 17:42:09 +0000	2,4418000000	+0,0447
Mon, 14 Sep 2015 06:20:38 +0000	2,3971000000	-0,0689
Fri, 28 Aug 2015 00:05:27 +0000	2,4660000000	-0,0245
Tue, 25 Aug 2015 16:32:21 +0000	2,4905000000	-0,0272
Sat, 22 Aug 2015 03:26:54 +0000	2,5177000000	+0,007
Sun, 16 Aug 2015 12:57:04 +0000	2,5107000000	+0,0035
Fri, 14 Aug 2015 06:32:58 +0000	2,5072000000	-0,0238
Tue, 11 Aug 2015 09:29:14 +0000	2,5310000000	+0,0224
Thu, 16 Jul 2015 18:02:41 +0000	2,5086000000	+0,0099
Wed, 15 Jul 2015 16:16:54 +0000	2,4987000000	-0,0184
Fri, 03 Jul 2015 11:11:48 +0000	2,5171000000	-0,008
Thu, 02 Jul 2015 04:51:28 +0000	2,5251000000	-0,0158
Wed, 01 Jul 2015 01:08:11 +0000	2,5409000000	-0,0003
Sun, 28 Jun 2015 14:05:07 +0000	2,5412000000	+0,0136
Fri, 19 Jun 2015 17:01:10 +0000	2,5276000000	+0,0333
Wed, 17 Jun 2015 03:41:35 +0000	2,4943000000	-0,0034
Sat, 13 Jun 2015 17:15:43 +0000	2,4977000000	-0,0063
Fri, 12 Jun 2015 03:49:53 +0000	2,5040000000	-0,0014
Wed, 10 Jun 2015 14:01:38 +0000	2,5054000000	+0,0169
Tue, 09 Jun 2015 09:18:09 +0000	2,4885000000	+0,02
Sun, 07 Jun 2015 04:10:52 +0000	2,4685000000	-0,0555
Tue, 02 Jun 2015 21:18:59 +0000	2,5240000000	+0,0144
Tue, 02 Jun 2015 09:29:32 +0000	2,5096000000	+0,0003
Mon, 01 Jun 2015 09:40:52 +0000	2,5093000000	-0,0261
Tue, 26 May 2015 18:22:32 +0000	2,5354000000	-0,0222
Sat, 23 May 2015 23:19:11 +0000	2,5576000000	-0,0239
Sun, 17 May 2015 21:51:02 +0000	2,5815000000	+0,0074
Mon, 11 May 2015 07:09:44 +0000	2,5741000000	+0,0012
Sun, 10 May 2015 17:12:49 +0000	2,5729000000	+0,0216
Fri, 08 May 2015 04:23:34 +0000	2,5513000000	-0,0084
Fri, 08 May 2015 00:39:40 +0000	2,5597000000	+0,0189
Mon, 27 Apr 2015 17:06:53 +0000	2,5408000000	+0,0041
Mon, 27 Apr 2015 03:49:15 +0000	2,5367000000	+0,0026
Sat, 25 Apr 2015 18:47:22 +0000	2,5341000000	0
Sat, 25 Apr 2015 07:31:31 +0000	2,5341000000	-0,0063
Thu, 23 Apr 2015 01:53:39 +0000	2,5404000000	-0,0859
Tue, 07 Apr 2015 03:41:51 +0000	2,6263000000	+0,0365
Sun, 05 Apr 2015 15:07:46 +0000	2,5898000000	0
Sun, 05 Apr 2015 01:33:31 +0000	2,5898000000	-0,0052
Thu, 02 Apr 2015 15:23:43 +0000	2,5950000000	+0,0037
Thu, 02 Apr 2015 12:01:19 +0000	2,5913000000	+0,0027
Sun, 29 Mar 2015 20:50:26 +0000	2,5886000000	-0,0169
Thu, 26 Mar 2015 22:44:10 +0000	2,6055000000	-0,0188
Sat, 07 Mar 2015 00:46:12 +0000	2,6243000000	-0,0389
Fri, 06 Mar 2015 10:20:08 +0000	2,6632000000	-0,0583
Sun, 18 Jan 2015 21:53:24 +0000	2,7215000000	-0,0138
Fri, 16 Jan 2015 07:36:13 +0000	2,7353000000	-0,0044
Tue, 23 Dec 2014 13:36:57 +0000	2,7397000000	+0,0465
Mon, 15 Dec 2014 12:27:29 +0000	2,6932000000	+0,0024
Fri, 12 Dec 2014 04:48:02 +0000	2,6908000000	-0,0513
Sun, 07 Dec 2014 12:26:58 +0000	2,7421000000	-0,0828
Mon, 01 Dec 2014 19:58:05 +0000	2,8249000000	+0,0077
Fri, 28 Nov 2014 01:13:34 +0000	2,8172000000	+0,0994
Sat, 08 Nov 2014 23:24:51 +0000	2,7178000000	-0,0609
Wed, 29 Oct 2014 20:52:58 +0000	2,7787000000	-0,0133
Tue, 28 Oct 2014 14:46:49 +0000	2,7920000000	+0,0696
Wed, 08 Oct 2014 05:53:39 +0000	2,7224000000	-0,011
Mon, 22 Sep 2014 09:12:48 +0000	2,7334000000	-0,0224
Tue, 16 Sep 2014 21:31:06 +0000	2,7558000000	+0,027
Sun, 14 Sep 2014 17:35:47 +0000	2,7288000000	-0,0149
Thu, 11 Sep 2014 10:46:07 +0000	2,7437000000	-0,0764
Wed, 20 Aug 2014 11:06:19 +0000	2,8201000000	-0,0153
Sun, 17 Aug 2014 05:46:08 +0000	2,8354000000	+0,0117
Wed, 13 Aug 2014 00:06:48 +0000	2,8237000000	+0,0174
Sat, 09 Aug 2014 10:56:35 +0000	2,8063000000	+0,0058
Fri, 08 Aug 2014 07:20:05 +0000	2,8005000000	-0,0011
Tue, 05 Aug 2014 17:38:07 +0000	2,8016000000	-0,0514
Sat, 26 Jul 2014 17:28:48 +0000	2,8530000000	+0,0503
Fri, 13 Jun 2014 02:15:55 +0000	2,8027000000	-0,1175
Sat, 24 May 2014 09:44:35 +0000	2,9202000000	+0,003
Fri, 23 May 2014 00:17:29 +0000	2,9172000000	+0,0581
Wed, 30 Apr 2014 04:48:57 +0000	2,8591000000	-0,0177
Sun, 30 Mar 2014 05:20:22 +0000	2,8768000000	+0,0216
Thu, 27 Mar 2014 03:14:00 +0000	2,8552000000	+0,0433
Thu, 20 Mar 2014 08:41:57 +0000	2,8119000000	-0,0226
Mon, 17 Mar 2014 01:53:17 +0000	2,8345000000	+0,0131
Thu, 13 Mar 2014 10:54:48 +0000	2,8214000000	+0,0338
Sat, 15 Feb 2014 13:32:26 +0000	2,7876000000	+0,0643
Mon, 03 Feb 2014 01:34:28 +0000	2,7233000000	-0,0547
Mon, 13 Jan 2014 18:56:52 +0000	2,7780000000	-0,0989
Thu, 19 Dec 2013 06:06:21 +0000	2,8769000000	+0,0064
Tue, 17 Dec 2013 19:46:27 +0000	2,8705000000	+0,0092
Tue, 17 Dec 2013 16:07:54 +0000	2,8613000000	-0,130893
Sun, 27 Oct 2013 08:14:58 +0000	2,9921930000	-0,01338982
Thu, 24 Oct 2013 14:20:13 +0000	3,0055828200	+0,00476089
Sat, 19 Oct 2013 11:33:47 +0000	3,0008219300	+0,03516412
Sat, 12 Oct 2013 13:41:09 +0000	2,9656578100	+0,00472054
Wed, 02 Oct 2013 05:11:04 +0000	2,9609372700	0
Sat, 28 Sep 2013 00:02:11 +0000	2,9609372700	0
Fri, 27 Sep 2013 11:25:30 +0000	2,9609372700	-0,03359324
Tue, 24 Sep 2013 15:25:18 +0000	2,9945305100	-0,00033372
Tue, 24 Sep 2013 09:41:02 +0000	2,9948642300	+0,02648854
Mon, 09 Sep 2013 02:18:31 +0000	2,9683756900	+0,05013463
Sun, 25 Aug 2013 06:29:05 +0000	2,9182410600	-0,05181989
Sun, 18 Aug 2013 20:55:15 +0000	2,9700609500	-0,072512
Sun, 04 Aug 2013 18:53:07 +0000	3,0425729500	-0,00973695
Wed, 31 Jul 2013 09:19:27 +0000	3,0523099000	+0,02371542
Thu, 25 Jul 2013 01:38:45 +0000	3,0285944800	-0,01590627
Fri, 19 Jul 2013 08:17:14 +0000	3,0445007500	+0,03297045
Mon, 15 Jul 2013 12:49:50 +0000	3,0115303000	+0,01234218
Wed, 10 Jul 2013 06:49:33 +0000	2,9991881200	+0,01126527
Fri, 05 Jul 2013 11:41:03 +0000	2,9879228500	+0,04324468
Fri, 21 Jun 2013 10:31:39 +0000	2,9446781700	-0,00018353
Fri, 21 Jun 2013 05:28:10 +0000	2,9448617000	-0,05125909
Tue, 18 Jun 2013 06:29:55 +0000	2,9961207900	+0,00083229
Sun, 16 Jun 2013 10:41:55 +0000	2,9952885000	-0,1244982
Wed, 22 May 2013 04:45:30 +0000	3,1197867000	-0,10111285
Fri, 17 May 2013 05:31:43 +0000	3,2208995500	-0,05639759
Mon, 13 May 2013 14:30:55 +0000	3,2772971400	+0,02449282
Thu, 25 Apr 2013 10:50:01 +0000	3,2528043200	+0,02257176
Tue, 23 Apr 2013 05:27:02 +0000	3,2302325600	+0,00624352
Sat, 20 Apr 2013 18:31:30 +0000	3,2239890400	-0,12028602
Sat, 13 Apr 2013 08:10:06 +0000	3,3442750600	+0,12277505
Wed, 13 Mar 2013 22:30:45 +0000	3,2215000100	-0,13994434
Wed, 27 Feb 2013 02:45:54 +0000	3,3614443500	-0,01567782
Tue, 26 Feb 2013 12:40:10 +0000	3,3771221700	+0,01858811
Mon, 18 Feb 2013 13:54:04 +0000	3,3585340600	0
Sun, 17 Feb 2013 13:54:26 +0000	3,3585340600	0
Sat, 16 Feb 2013 01:36:51 +0000	3,3585340600	+0,02582345
Thu, 14 Feb 2013 16:08:25 +0000	3,3327106100	-0,01870091
Thu, 14 Feb 2013 02:24:28 +0000	3,3514115200	+0,0381951
Tue, 12 Feb 2013 16:35:14 +0000	3,3132164200	-0,01081307
Tue, 12 Feb 2013 05:45:32 +0000	3,3240294900	-0,01554381
Mon, 11 Feb 2013 01:31:56 +0000	3,3395733000	+0,03963834
Sat, 02 Feb 2013 10:24:05 +0000	3,2999349600	+0,02392302
Tue, 22 Jan 2013 11:04:35 +0000	3,2760119400	-0,06085087
Sun, 13 Jan 2013 04:56:51 +0000	3,3368628100	-0,08058981
Sun, 30 Dec 2012 11:15:58 +0000	3,4174526200	0
Sun, 30 Dec 2012 03:06:35 +0000	3,4174526200	+0,05036475
Thu, 13 Dec 2012 13:33:56 +0000	3,3670878700	+0,01020234
Thu, 13 Dec 2012 08:19:55 +0000	3,3568855300	+0,1050285
Thu, 22 Nov 2012 09:38:17 +0000	3,2518570300	-0,01260313
Wed, 21 Nov 2012 15:03:32 +0000	3,2644601600	-0,07662737
Sun, 14 Oct 2012 12:52:12 +0000	3,3410875300	+0,01826462
Sat, 06 Oct 2012 17:06:04 +0000	3,3228229100	-0,19913848
Fri, 21 Sep 2012 00:46:50 +0000	3,5219613900	-0,04669135
Mon, 17 Sep 2012 02:53:38 +0000	3,5686527400	+0,01425449
Wed, 29 Aug 2012 16:14:03 +0000	3,5543982500	-0,00263728
Wed, 29 Aug 2012 09:50:03 +0000	3,5570355300	-0,00871453
Wed, 29 Aug 2012 03:32:13 +0000	3,5657500600	-0,01857498
Mon, 23 Jul 2012 22:37:35 +0000	3,5843250400	-0,07584883
Tue, 03 Jul 2012 00:55:11 +0000	3,6601738700	+0,01660391
Sun, 01 Jul 2012 08:15:21 +0000	3,6435699600	+0,07606554
Sat, 09 Jun 2012 00:40:21 +0000	3,5675044200	+0,02326472
Tue, 05 Jun 2012 17:24:52 +0000	3,5442397000	-0,01262595
Tue, 29 May 2012 21:18:37 +0000	3,5568656500	+0,01968559
Thu, 24 May 2012 15:57:42 +0000	3,5371800600	-0,03019101
Fri, 18 May 2012 00:02:44 +0000	3,5673710700	-0,16410173
Tue, 08 May 2012 17:38:53 +0000	3,7314728000	-0,036268
Fri, 27 Apr 2012 15:18:03 +0000	3,7677408000	-0,00434317
Fri, 20 Apr 2012 17:13:55 +0000	3,7720839700	+0,0196887
Thu, 05 Apr 2012 16:11:18 +0000	3,7523952700	-0,06984336
Thu, 29 Mar 2012 22:11:59 +0000	3,8222386300	-0,06016483
Mon, 26 Mar 2012 15:40:09 +0000	3,8824034600	+0,06838538
Thu, 22 Mar 2012 20:18:40 +0000	3,8140180800	-0,07965677
Thu, 22 Mar 2012 00:52:00 +0000	3,8936748500	+0,00248085
Tue, 20 Mar 2012 00:25:16 +0000	3,8911940000	+0,04177133
Thu, 15 Mar 2012 15:33:23 +0000	3,8494226700	0

Please note that NAD to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 23:37:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Taiwan dollar exchange chart

Note: The Namibian dollar to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the NAD/TWD currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Taiwan dollar pair for a period of 2190 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.