The exchange rate as of today for NAD/TZS is NAD per TZS, which means that with 100 Namibian dollars you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for NAD/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or TZS currencies.

NAD to TZS exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 13:18:24 +0000	188,9674000000	+30,379
Tue, 31 Oct 2017 20:39:56 +0000	158,5884000000	-0,4169
Wed, 25 Oct 2017 16:55:14 +0000	159,0053000000	-3,5219
Tue, 24 Oct 2017 18:40:35 +0000	162,5272000000	-0,8171
Mon, 23 Oct 2017 23:29:53 +0000	163,3443000000	-3,7706
Wed, 18 Oct 2017 03:46:42 +0000	167,1149000000	+0,4731
Tue, 17 Oct 2017 13:08:27 +0000	166,6418000000	-1,15
Tue, 17 Oct 2017 01:37:59 +0000	167,7918000000	-0,5168
Mon, 16 Oct 2017 16:10:09 +0000	168,3086000000	-0,5079
Sun, 15 Oct 2017 15:23:02 +0000	168,8165000000	+5,5065
Sat, 07 Oct 2017 08:48:33 +0000	163,3100000000	-0,8866
Thu, 05 Oct 2017 12:48:11 +0000	164,1966000000	-0,8957
Fri, 29 Sep 2017 19:20:41 +0000	165,0923000000	-0,3791
Thu, 28 Sep 2017 18:50:29 +0000	165,4714000000	-2,4469
Tue, 26 Sep 2017 00:54:51 +0000	167,9183000000	-1,1799
Sat, 23 Sep 2017 03:50:42 +0000	169,0982000000	-1,3433
Fri, 15 Sep 2017 05:44:41 +0000	170,4415000000	-4,4081
Fri, 08 Sep 2017 00:10:13 +0000	174,8496000000	-0,2383
Thu, 07 Sep 2017 04:52:11 +0000	175,0879000000	+0,0806
Wed, 06 Sep 2017 19:15:38 +0000	175,0073000000	+1,5823
Wed, 06 Sep 2017 08:16:02 +0000	173,4250000000	-0,0545
Tue, 05 Sep 2017 21:10:23 +0000	173,4795000000	+1,7054
Mon, 28 Aug 2017 01:51:30 +0000	171,7741000000	-0,3177
Sat, 26 Aug 2017 10:52:48 +0000	172,0918000000	+2,0471
Thu, 24 Aug 2017 05:17:55 +0000	170,0447000000	-0,2054
Tue, 22 Aug 2017 06:23:11 +0000	170,2501000000	+0,1769
Sun, 20 Aug 2017 22:17:30 +0000	170,0732000000	-0,1753
Sun, 20 Aug 2017 05:18:14 +0000	170,2485000000	0
Sat, 19 Aug 2017 21:11:35 +0000	170,2485000000	+0,4182
Wed, 16 Aug 2017 22:36:46 +0000	169,8303000000	+1,7332
Wed, 16 Aug 2017 05:26:45 +0000	168,0971000000	+1,4148
Sat, 12 Aug 2017 14:03:02 +0000	166,6823000000	-2,7701
Tue, 08 Aug 2017 16:40:24 +0000	169,4524000000	+0,1762
Tue, 01 Aug 2017 15:00:41 +0000	169,2762000000	-2,8878
Sat, 29 Jul 2017 06:16:06 +0000	172,1640000000	+0,2967
Fri, 28 Jul 2017 18:32:13 +0000	171,8673000000	+0,5916
Wed, 26 Jul 2017 03:55:16 +0000	171,2757000000	-1,2265
Tue, 25 Jul 2017 02:37:55 +0000	172,5022000000	-0,0938
Mon, 24 Jul 2017 18:13:04 +0000	172,5960000000	-0,7327
Sat, 22 Jul 2017 12:10:36 +0000	173,3287000000	0
Sat, 22 Jul 2017 04:00:00 +0000	173,3287000000	+0,4328
Thu, 20 Jul 2017 01:47:10 +0000	172,8959000000	-0,4607
Wed, 19 Jul 2017 15:06:01 +0000	173,3566000000	+1,8512
Sat, 15 Jul 2017 23:09:50 +0000	171,5054000000	+6,1715
Wed, 12 Jul 2017 10:01:17 +0000	165,3339000000	+0,2894
Tue, 11 Jul 2017 21:46:12 +0000	165,0445000000	+0,7253
Tue, 11 Jul 2017 08:52:43 +0000	164,3192000000	-2,7607
Mon, 10 Jul 2017 14:54:35 +0000	167,0799000000	-0,0458
Sun, 09 Jul 2017 02:19:07 +0000	167,1257000000	+0,8242
Fri, 07 Jul 2017 02:27:59 +0000	166,3015000000	-0,6959
Thu, 06 Jul 2017 09:57:49 +0000	166,9974000000	-2,4884
Tue, 04 Jul 2017 09:09:13 +0000	169,4858000000	-1,8608
Mon, 03 Jul 2017 02:58:15 +0000	171,3466000000	+0,349
Sat, 01 Jul 2017 03:02:59 +0000	170,9976000000	-1,58
Thu, 29 Jun 2017 09:47:04 +0000	172,5776000000	+0,5137
Wed, 28 Jun 2017 12:47:52 +0000	172,0639000000	-1,0138
Sun, 25 Jun 2017 17:53:41 +0000	173,0777000000	0
Sat, 24 Jun 2017 00:48:42 +0000	173,0777000000	+0,5956
Thu, 22 Jun 2017 21:39:21 +0000	172,4821000000	+0,3223
Mon, 19 Jun 2017 20:51:56 +0000	172,1598000000	-2,5646
Mon, 19 Jun 2017 06:02:15 +0000	174,7244000000	-0,0821
Sun, 18 Jun 2017 13:20:09 +0000	174,8065000000	+0,8799
Thu, 15 Jun 2017 14:15:09 +0000	173,9266000000	-3,3408
Thu, 15 Jun 2017 10:17:37 +0000	177,2674000000	+2,0225
Tue, 13 Jun 2017 17:36:55 +0000	175,2449000000	+0,5717
Tue, 13 Jun 2017 07:29:35 +0000	174,6732000000	+0,316
Tue, 13 Jun 2017 00:21:30 +0000	174,3572000000	+0,8974
Sun, 11 Jun 2017 08:15:33 +0000	173,4598000000	0
Sun, 11 Jun 2017 02:06:15 +0000	173,4598000000	0
Sat, 10 Jun 2017 15:19:35 +0000	173,4598000000	0
Sat, 10 Jun 2017 01:17:47 +0000	173,4598000000	-1,9396
Tue, 06 Jun 2017 08:06:42 +0000	175,3994000000	+0,7701
Mon, 05 Jun 2017 06:51:58 +0000	174,6293000000	+0,114
Sun, 04 Jun 2017 05:44:12 +0000	174,5153000000	+0,7623
Sun, 28 May 2017 13:18:41 +0000	173,7530000000	0
Sat, 27 May 2017 08:46:16 +0000	173,7530000000	+0,5435
Fri, 26 May 2017 07:09:32 +0000	173,2095000000	+0,134
Wed, 24 May 2017 19:22:18 +0000	173,0755000000	+4,4437
Tue, 23 May 2017 10:11:50 +0000	168,6318000000	-0,863
Mon, 22 May 2017 08:00:14 +0000	169,4948000000	+0,032
Tue, 16 May 2017 00:01:38 +0000	169,4628000000	+2,516
Thu, 11 May 2017 08:41:40 +0000	166,9468000000	+2,6235
Wed, 10 May 2017 04:01:46 +0000	164,3233000000	-1,2323
Mon, 08 May 2017 08:19:49 +0000	165,5556000000	-0,8825
Sat, 06 May 2017 18:50:02 +0000	166,4381000000	+1,6082
Fri, 05 May 2017 14:27:36 +0000	164,8299000000	+0,7932
Fri, 05 May 2017 10:00:08 +0000	164,0367000000	-2,0727
Thu, 04 May 2017 06:57:17 +0000	166,1094000000	-1,1185
Wed, 03 May 2017 19:56:48 +0000	167,2279000000	-0,141
Tue, 02 May 2017 22:36:11 +0000	167,3689000000	+0,1883
Sat, 29 Apr 2017 14:37:52 +0000	167,1806000000	-1,1343
Fri, 28 Apr 2017 11:21:27 +0000	168,3149000000	+0,5228
Wed, 19 Apr 2017 10:22:52 +0000	167,7921000000	+0,2944
Tue, 18 Apr 2017 14:53:43 +0000	167,4977000000	-0,3153
Mon, 17 Apr 2017 15:53:31 +0000	167,8130000000	+1,8175
Sun, 16 Apr 2017 07:18:40 +0000	165,9955000000	+1,1172
Thu, 13 Apr 2017 12:24:03 +0000	164,8783000000	+2,5908
Sat, 08 Apr 2017 18:53:07 +0000	162,2875000000	+0,4319
Wed, 05 Apr 2017 11:38:33 +0000	161,8556000000	-2,1999
Tue, 04 Apr 2017 14:30:30 +0000	164,0555000000	-0,5797
Mon, 03 Apr 2017 08:33:04 +0000	164,6352000000	-2,3019
Sat, 01 Apr 2017 22:33:25 +0000	166,9371000000	0
Sat, 01 Apr 2017 08:50:35 +0000	166,9371000000	+0,4224
Fri, 31 Mar 2017 20:38:45 +0000	166,5147000000	-14,6124
Mon, 27 Mar 2017 07:24:34 +0000	181,1271000000	+2,4164
Thu, 23 Mar 2017 12:49:20 +0000	178,7107000000	+0,9416
Wed, 22 Mar 2017 17:37:29 +0000	177,7691000000	+0,3177
Wed, 22 Mar 2017 13:37:32 +0000	177,4514000000	+0,8151
Mon, 20 Mar 2017 23:08:34 +0000	176,6363000000	+0,4707
Mon, 20 Mar 2017 14:13:21 +0000	176,1656000000	+1,7451
Sun, 19 Mar 2017 05:39:12 +0000	174,4205000000	0
Sat, 18 Mar 2017 05:01:35 +0000	174,4205000000	-0,7445
Thu, 16 Mar 2017 09:15:59 +0000	175,1650000000	+3,7035
Wed, 15 Mar 2017 16:53:50 +0000	171,4615000000	+1,5633
Tue, 14 Mar 2017 21:24:47 +0000	169,8982000000	-0,5062
Mon, 13 Mar 2017 17:41:18 +0000	170,4044000000	+2,3517
Fri, 10 Mar 2017 13:08:30 +0000	168,0527000000	-3,5569
Wed, 08 Mar 2017 10:06:06 +0000	171,6096000000	+1,5506
Fri, 03 Mar 2017 12:13:53 +0000	170,0590000000	-1,4576
Thu, 02 Mar 2017 05:35:27 +0000	171,5166000000	+0,3833
Wed, 01 Mar 2017 12:12:08 +0000	171,1333000000	-0,7072
Tue, 28 Feb 2017 14:19:50 +0000	171,8405000000	-0,3476
Tue, 28 Feb 2017 07:32:48 +0000	172,1881000000	-0,1991
Mon, 27 Feb 2017 11:24:16 +0000	172,3872000000	+0,1898
Sun, 26 Feb 2017 20:33:20 +0000	172,1974000000	0
Sun, 26 Feb 2017 00:55:55 +0000	172,1974000000	+0,5877
Wed, 22 Feb 2017 19:10:52 +0000	171,6097000000	+1,4917
Mon, 20 Feb 2017 10:37:57 +0000	170,1180000000	+3,6065
Thu, 09 Feb 2017 11:47:45 +0000	166,5115000000	-2,3431
Fri, 03 Feb 2017 18:54:58 +0000	168,8546000000	+3,2052
Sun, 29 Jan 2017 21:19:43 +0000	165,6494000000	0
Sun, 29 Jan 2017 05:37:53 +0000	165,6494000000	-2,9777
Wed, 25 Jan 2017 10:17:33 +0000	168,6271000000	+3,804
Thu, 19 Jan 2017 22:24:40 +0000	164,8231000000	+0,1215
Thu, 19 Jan 2017 08:07:52 +0000	164,7016000000	+0,9348
Thu, 19 Jan 2017 01:27:51 +0000	163,7668000000	-0,3189
Mon, 16 Jan 2017 07:18:49 +0000	164,0857000000	-0,8289
Sun, 15 Jan 2017 14:00:36 +0000	164,9146000000	+3,6686
Tue, 10 Jan 2017 09:53:35 +0000	161,2460000000	+2,2063
Sat, 07 Jan 2017 04:46:07 +0000	159,0397000000	-0,1659
Thu, 05 Jan 2017 16:02:59 +0000	159,2056000000	-0,7536
Sat, 31 Dec 2016 11:01:14 +0000	159,9592000000	+2,6321
Fri, 30 Dec 2016 12:43:04 +0000	157,3271000000	+0,0987
Thu, 29 Dec 2016 00:16:26 +0000	157,2284000000	+1,8117
Sat, 24 Dec 2016 22:36:53 +0000	155,4167000000	-0,1535
Fri, 23 Dec 2016 22:55:13 +0000	155,5702000000	+0,3747
Thu, 22 Dec 2016 22:02:13 +0000	155,1955000000	+0,74
Mon, 19 Dec 2016 23:27:37 +0000	154,4555000000	-0,3786
Sun, 18 Dec 2016 16:15:04 +0000	154,8341000000	-4,9681
Mon, 12 Dec 2016 16:25:57 +0000	159,8022000000	-0,621
Thu, 08 Dec 2016 12:40:33 +0000	160,4232000000	-0,2967
Wed, 07 Dec 2016 18:59:47 +0000	160,7199000000	+0,8881
Wed, 07 Dec 2016 08:47:34 +0000	159,8318000000	+5,0709
Sun, 04 Dec 2016 21:07:54 +0000	154,7609000000	0
Sat, 03 Dec 2016 01:44:32 +0000	154,7609000000	-0,5278
Thu, 01 Dec 2016 12:17:22 +0000	155,2887000000	+1,8996
Sun, 27 Nov 2016 05:03:13 +0000	153,3891000000	0
Sat, 26 Nov 2016 12:11:04 +0000	153,3891000000	0
Sat, 26 Nov 2016 05:35:07 +0000	153,3891000000	-0,5297
Fri, 25 Nov 2016 14:17:10 +0000	153,9188000000	+0,415
Thu, 24 Nov 2016 15:46:37 +0000	153,5038000000	-1,0609
Thu, 24 Nov 2016 09:14:57 +0000	154,5647000000	-0,4376
Wed, 23 Nov 2016 05:43:12 +0000	155,0023000000	+3,6505
Sun, 20 Nov 2016 05:50:29 +0000	151,3518000000	-11,2931
Sun, 13 Nov 2016 05:08:46 +0000	162,6449000000	-0,8811
Mon, 07 Nov 2016 21:45:11 +0000	163,5260000000	+1,3643
Wed, 02 Nov 2016 23:30:03 +0000	162,1617000000	+3,9465
Wed, 26 Oct 2016 04:10:43 +0000	158,2152000000	-0,2908
Tue, 25 Oct 2016 22:47:52 +0000	158,5060000000	+1,0653
Wed, 19 Oct 2016 07:36:34 +0000	157,4407000000	+2,6977
Mon, 17 Oct 2016 14:50:13 +0000	154,7430000000	+1,0378
Sat, 15 Oct 2016 17:11:18 +0000	153,7052000000	+0,864
Thu, 13 Oct 2016 22:07:09 +0000	152,8412000000	-0,0953
Thu, 13 Oct 2016 05:38:08 +0000	152,9365000000	-4,6182
Mon, 10 Oct 2016 07:02:16 +0000	157,5547000000	+0,8717
Sat, 08 Oct 2016 23:35:48 +0000	156,6830000000	-1,3607
Thu, 29 Sep 2016 14:03:08 +0000	158,0437000000	+4,6944
Sun, 18 Sep 2016 23:24:14 +0000	153,3493000000	+0,4809
Sat, 17 Sep 2016 22:19:32 +0000	152,8684000000	+0,6311
Wed, 14 Sep 2016 10:21:33 +0000	152,2373000000	+1,0933
Wed, 14 Sep 2016 01:05:57 +0000	151,1440000000	-6,2749
Sat, 10 Sep 2016 04:45:30 +0000	157,4189000000	+3,5427
Fri, 09 Sep 2016 08:51:59 +0000	153,8762000000	-1,9774
Thu, 08 Sep 2016 02:08:49 +0000	155,8536000000	-0,1258
Tue, 06 Sep 2016 17:56:23 +0000	155,9794000000	+6,8789
Sat, 03 Sep 2016 22:38:22 +0000	149,1005000000	-3,275
Wed, 31 Aug 2016 08:01:14 +0000	152,3755000000	+0,2816
Tue, 30 Aug 2016 22:50:03 +0000	152,0939000000	-1,2365
Sat, 27 Aug 2016 18:55:27 +0000	153,3304000000	-2,2899
Fri, 26 Aug 2016 15:44:53 +0000	155,6203000000	+1,374
Fri, 26 Aug 2016 06:19:39 +0000	154,2463000000	-7,6375
Sun, 21 Aug 2016 19:15:46 +0000	161,8838000000	-1,8015
Tue, 16 Aug 2016 15:30:23 +0000	163,6853000000	+2,3289
Sun, 14 Aug 2016 16:57:44 +0000	161,3564000000	-3,4519
Wed, 10 Aug 2016 21:29:52 +0000	164,8083000000	+3,8303
Mon, 08 Aug 2016 18:20:13 +0000	160,9780000000	+4,3052
Sat, 30 Jul 2016 16:21:29 +0000	156,6728000000	+2,3651
Fri, 29 Jul 2016 10:51:54 +0000	154,3077000000	+0,2715
Sun, 24 Jul 2016 01:00:41 +0000	154,0362000000	+0,5765
Wed, 20 Jul 2016 20:16:17 +0000	153,4597000000	+0,2621
Wed, 20 Jul 2016 16:30:05 +0000	153,1976000000	-0,9528
Fri, 15 Jul 2016 23:51:52 +0000	154,1504000000	+5,4546
Fri, 08 Jul 2016 06:56:57 +0000	148,6958000000	-1,4843
Sun, 03 Jul 2016 03:27:04 +0000	150,1801000000	0
Sat, 02 Jul 2016 08:35:16 +0000	150,1801000000	+0,1148
Thu, 23 Jun 2016 06:34:54 +0000	150,0653000000	+5,7721
Sun, 19 Jun 2016 10:38:48 +0000	144,2932000000	0
Sat, 18 Jun 2016 15:18:32 +0000	144,2932000000	-0,9601
Mon, 13 Jun 2016 21:46:06 +0000	145,2533000000	-3,405
Wed, 08 Jun 2016 21:21:25 +0000	148,6583000000	+1,0193
Tue, 07 Jun 2016 12:44:56 +0000	147,6390000000	+2,4362
Sun, 05 Jun 2016 22:47:21 +0000	145,2028000000	+1,0368
Sat, 04 Jun 2016 20:38:04 +0000	144,1660000000	+4,7573
Sun, 29 May 2016 13:08:03 +0000	139,4087000000	-0,2241
Thu, 26 May 2016 07:51:01 +0000	139,6328000000	-0,1905
Wed, 25 May 2016 18:55:49 +0000	139,8233000000	-0,5905
Wed, 25 May 2016 02:42:58 +0000	140,4138000000	+1,1414
Tue, 24 May 2016 01:13:22 +0000	139,2724000000	+0,5789
Sun, 22 May 2016 17:11:58 +0000	138,6935000000	0
Sat, 21 May 2016 00:29:31 +0000	138,6935000000	+0,7574
Thu, 19 May 2016 13:56:53 +0000	137,9361000000	-2,937
Tue, 17 May 2016 18:01:24 +0000	140,8731000000	-1,8793
Sun, 15 May 2016 12:00:27 +0000	142,7524000000	-2,4348
Thu, 12 May 2016 23:50:04 +0000	145,1872000000	+1,1788
Tue, 10 May 2016 13:58:55 +0000	144,0084000000	-2,699
Sun, 08 May 2016 20:04:41 +0000	146,7074000000	-5,2497
Tue, 03 May 2016 10:51:34 +0000	151,9571000000	-0,9173
Mon, 02 May 2016 16:56:33 +0000	152,8744000000	-1,1687
Sun, 01 May 2016 11:07:44 +0000	154,0431000000	+0,0397
Fri, 29 Apr 2016 11:23:29 +0000	154,0034000000	+0,3408
Fri, 29 Apr 2016 00:01:44 +0000	153,6626000000	+1,381
Tue, 26 Apr 2016 13:10:40 +0000	152,2816000000	-1,5308
Sun, 24 Apr 2016 21:01:04 +0000	153,8124000000	-0,3551
Wed, 20 Apr 2016 23:14:19 +0000	154,1675000000	+1,7787
Tue, 19 Apr 2016 08:28:01 +0000	152,3888000000	+2,1972
Sun, 17 Apr 2016 11:16:03 +0000	150,1916000000	0
Sun, 17 Apr 2016 03:46:38 +0000	150,1916000000	+4,071
Sun, 10 Apr 2016 22:22:17 +0000	146,1206000000	-2,7571
Sat, 02 Apr 2016 06:58:32 +0000	148,8777000000	+0,6841
Fri, 01 Apr 2016 12:32:46 +0000	148,1936000000	-0,6434
Fri, 01 Apr 2016 09:21:59 +0000	148,8370000000	+7,5366
Sun, 27 Mar 2016 11:04:53 +0000	141,3004000000	0
Sat, 26 Mar 2016 22:21:02 +0000	141,3004000000	-0,9198
Thu, 24 Mar 2016 02:45:03 +0000	142,2202000000	-1,1841
Sat, 19 Mar 2016 16:28:54 +0000	143,4043000000	+0,0752
Fri, 18 Mar 2016 17:36:08 +0000	143,3291000000	+1,0852
Fri, 18 Mar 2016 09:47:15 +0000	142,2439000000	-1,9659
Thu, 17 Mar 2016 16:51:45 +0000	144,2098000000	+1,133
Sun, 13 Mar 2016 17:58:02 +0000	143,0768000000	+1,0768
Wed, 09 Mar 2016 01:27:12 +0000	142,0000000000	+0,0905
Tue, 08 Mar 2016 06:30:53 +0000	141,9095000000	-0,1673
Mon, 07 Mar 2016 05:13:54 +0000	142,0768000000	+5,4646
Mon, 29 Feb 2016 02:06:52 +0000	136,6122000000	-5,1242
Sat, 20 Feb 2016 11:33:30 +0000	141,7364000000	-0,2223
Fri, 19 Feb 2016 20:16:11 +0000	141,9587000000	+0,452
Thu, 18 Feb 2016 03:33:42 +0000	141,5067000000	+2,3359
Mon, 15 Feb 2016 20:34:18 +0000	139,1708000000	+1,5736
Wed, 10 Feb 2016 21:57:43 +0000	137,5972000000	+1,1222
Wed, 10 Feb 2016 11:32:37 +0000	136,4750000000	+0,1904
Sat, 06 Feb 2016 07:07:36 +0000	136,2846000000	-2,4002
Sun, 31 Jan 2016 09:17:03 +0000	138,6848000000	+3,0299
Fri, 29 Jan 2016 13:04:28 +0000	135,6549000000	+2,598
Tue, 26 Jan 2016 14:56:36 +0000	133,0569000000	-0,4433
Mon, 25 Jan 2016 10:10:29 +0000	133,5002000000	+2,4047
Thu, 21 Jan 2016 02:17:56 +0000	131,0955000000	+1,7355
Sun, 17 Jan 2016 18:43:58 +0000	129,3600000000	-1,0131
Tue, 12 Jan 2016 02:12:53 +0000	130,3731000000	-3,3325
Sun, 10 Jan 2016 16:21:03 +0000	133,7056000000	0
Sat, 09 Jan 2016 12:27:24 +0000	133,7056000000	-3,3055
Fri, 08 Jan 2016 05:43:33 +0000	137,0111000000	+0,1964
Thu, 07 Jan 2016 03:03:12 +0000	136,8147000000	-2,2215
Mon, 04 Jan 2016 15:00:24 +0000	139,0362000000	-0,3168
Mon, 04 Jan 2016 06:22:06 +0000	139,3530000000	-0,7118
Sat, 02 Jan 2016 04:10:51 +0000	140,0648000000	-0,6419
Tue, 29 Dec 2015 09:50:23 +0000	140,7067000000	+0,0783
Wed, 23 Dec 2015 15:56:21 +0000	140,6284000000	-0,061
Tue, 22 Dec 2015 02:58:21 +0000	140,6894000000	-0,4499
Sat, 19 Dec 2015 02:09:26 +0000	141,1393000000	-3,6792
Tue, 15 Dec 2015 11:44:53 +0000	144,8185000000	+2,4757
Tue, 15 Dec 2015 06:10:52 +0000	142,3428000000	+6,7074
Sun, 13 Dec 2015 11:01:49 +0000	135,6354000000	-14,9832
Sun, 06 Dec 2015 04:57:41 +0000	150,6186000000	+5,9727
Fri, 04 Dec 2015 11:30:49 +0000	144,6459000000	-5,2191
Tue, 01 Dec 2015 17:44:56 +0000	149,8650000000	-0,2434
Tue, 01 Dec 2015 11:26:44 +0000	150,1084000000	+0,0823
Sun, 29 Nov 2015 00:37:57 +0000	150,0261000000	-0,1605
Fri, 27 Nov 2015 21:14:15 +0000	150,1866000000	-1,7173
Thu, 26 Nov 2015 08:31:23 +0000	151,9039000000	-2,0921
Fri, 20 Nov 2015 01:09:32 +0000	153,9960000000	+2,3484
Wed, 18 Nov 2015 14:00:40 +0000	151,6476000000	+1,097
Tue, 17 Nov 2015 21:28:49 +0000	150,5506000000	+0,926
Fri, 13 Nov 2015 05:16:09 +0000	149,6246000000	-1,8149
Sun, 08 Nov 2015 05:10:13 +0000	151,4395000000	0
Sat, 07 Nov 2015 14:08:54 +0000	151,4395000000	-6,1319
Mon, 02 Nov 2015 00:43:13 +0000	157,5714000000	-0,829
Tue, 27 Oct 2015 08:02:56 +0000	158,4004000000	-7,0697
Mon, 19 Oct 2015 19:06:07 +0000	165,4701000000	-1,3649
Sat, 17 Oct 2015 02:57:23 +0000	166,8350000000	+4,1722
Sun, 11 Oct 2015 11:31:19 +0000	162,6628000000	+4,6001
Sun, 04 Oct 2015 12:33:04 +0000	158,0627000000	+2,3813
Sun, 27 Sep 2015 19:42:49 +0000	155,6814000000	0
Sun, 27 Sep 2015 13:12:17 +0000	155,6814000000	0
Sat, 26 Sep 2015 17:45:40 +0000	155,6814000000	-0,0948
Fri, 25 Sep 2015 19:54:49 +0000	155,7762000000	-0,1729
Wed, 23 Sep 2015 22:50:23 +0000	155,9491000000	-2,2569
Wed, 23 Sep 2015 11:25:16 +0000	158,2060000000	-4,3203
Thu, 17 Sep 2015 17:02:44 +0000	162,5263000000	-0,3294
Wed, 16 Sep 2015 00:26:21 +0000	162,8557000000	+1,4434
Mon, 31 Aug 2015 21:00:34 +0000	161,4123000000	-0,251
Mon, 31 Aug 2015 05:25:40 +0000	161,6633000000	+0,8154
Fri, 28 Aug 2015 23:45:01 +0000	160,8479000000	-4,4474
Thu, 27 Aug 2015 07:30:44 +0000	165,2953000000	+0,1688
Fri, 07 Aug 2015 08:56:22 +0000	165,1265000000	-1,5034
Fri, 31 Jul 2015 02:54:05 +0000	166,6299000000	+0,3988
Thu, 30 Jul 2015 14:31:23 +0000	166,2311000000	-0,1714
Wed, 29 Jul 2015 01:35:00 +0000	166,4025000000	-0,2404
Tue, 28 Jul 2015 16:12:20 +0000	166,6429000000	-6,2893
Tue, 21 Jul 2015 00:57:38 +0000	172,9322000000	-1,0126
Mon, 20 Jul 2015 04:20:02 +0000	173,9448000000	-0,3757
Sun, 19 Jul 2015 11:03:47 +0000	174,3205000000	-0,1781
Sun, 12 Jul 2015 01:12:18 +0000	174,4986000000	+9,7822
Wed, 01 Jul 2015 02:12:01 +0000	164,7164000000	-17,1403
Thu, 18 Jun 2015 10:48:08 +0000	181,8567000000	+1,827
Thu, 18 Jun 2015 01:45:11 +0000	180,0297000000	+2,1131
Sat, 13 Jun 2015 17:15:41 +0000	177,9166000000	+1,1378
Wed, 10 Jun 2015 11:36:55 +0000	176,7788000000	+4,3738
Sat, 06 Jun 2015 00:48:52 +0000	172,4050000000	-1,7228
Thu, 04 Jun 2015 22:44:43 +0000	174,1278000000	+2,7443
Tue, 26 May 2015 15:59:17 +0000	171,3835000000	-0,5212
Tue, 26 May 2015 10:23:34 +0000	171,9047000000	-0,4872
Sun, 24 May 2015 04:20:30 +0000	172,3919000000	0
Sat, 23 May 2015 14:16:42 +0000	172,3919000000	+1,8709
Sun, 17 May 2015 01:45:43 +0000	170,5210000000	+3,7598
Sat, 09 May 2015 05:57:10 +0000	166,7612000000	+1,1513
Thu, 07 May 2015 23:46:35 +0000	165,6099000000	+1,0516
Wed, 06 May 2015 04:07:15 +0000	164,5583000000	+4,7337
Mon, 27 Apr 2015 07:29:09 +0000	159,8246000000	-0,8587
Sat, 25 Apr 2015 18:47:15 +0000	160,6833000000	+6,0949
Sun, 05 Apr 2015 15:07:51 +0000	154,5884000000	0
Fri, 03 Apr 2015 16:28:41 +0000	154,5884000000	-0,2909
Thu, 02 Apr 2015 15:22:21 +0000	154,8793000000	+0,6347
Thu, 02 Apr 2015 12:01:33 +0000	154,2446000000	+0,9102
Sun, 29 Mar 2015 20:50:16 +0000	153,3344000000	+0,4242
Thu, 26 Mar 2015 22:39:15 +0000	152,9102000000	+3,3359
Thu, 12 Mar 2015 22:20:49 +0000	149,5743000000	-0,9624
Tue, 10 Mar 2015 06:44:27 +0000	150,5367000000	-6,5501
Mon, 02 Mar 2015 14:18:31 +0000	157,0868000000	+2,2601
Fri, 16 Jan 2015 07:36:19 +0000	154,8267000000	+6,9115
Mon, 05 Jan 2015 23:57:41 +0000	147,9152000000	-0,664
Sat, 03 Jan 2015 04:19:40 +0000	148,5792000000	-1,7229
Fri, 12 Dec 2014 05:48:25 +0000	150,3021000000	-7,5027
Sun, 30 Nov 2014 05:45:26 +0000	157,8048000000	+1,3282
Thu, 20 Nov 2014 03:53:33 +0000	156,4766000000	+5,1724
Sun, 09 Nov 2014 03:18:18 +0000	151,3042000000	-5,5037
Tue, 28 Oct 2014 14:46:52 +0000	156,8079000000	+6,3512
Mon, 22 Sep 2014 08:57:41 +0000	150,4567000000	-0,4136
Mon, 15 Sep 2014 04:56:00 +0000	150,8703000000	-0,829
Fri, 12 Sep 2014 09:17:19 +0000	151,6993000000	-0,444
Wed, 10 Sep 2014 21:45:22 +0000	152,1433000000	-2,4546
Wed, 03 Sep 2014 00:41:24 +0000	154,5979000000	-1,3778
Wed, 20 Aug 2014 14:30:39 +0000	155,9757000000	-0,0898
Wed, 13 Aug 2014 00:06:51 +0000	156,0655000000	+0,8816
Sat, 09 Aug 2014 10:56:38 +0000	155,1839000000	+0,4264
Fri, 08 Aug 2014 07:20:09 +0000	154,7575000000	-0,0433
Tue, 05 Aug 2014 17:37:48 +0000	154,8008000000	-2,4051
Mon, 28 Jul 2014 16:12:14 +0000	157,2059000000	+1,7478
Sun, 13 Jul 2014 10:09:07 +0000	155,4581000000	-2,5104
Fri, 13 Jun 2014 02:15:56 +0000	157,9685000000	-2,5687
Fri, 23 May 2014 12:01:03 +0000	160,5372000000	+4,7047
Sun, 13 Apr 2014 11:34:55 +0000	155,8325000000	+5,3896
Sat, 22 Mar 2014 10:03:10 +0000	150,4429000000	-0,7691
Sat, 01 Mar 2014 01:29:57 +0000	151,2120000000	+5,3446
Mon, 03 Feb 2014 01:36:53 +0000	145,8674000000	-5,3501
Wed, 08 Jan 2014 04:39:31 +0000	151,2175000000	+0,762
Wed, 01 Jan 2014 13:17:00 +0000	150,4555000000	-0,9908
Wed, 25 Dec 2013 08:06:51 +0000	151,4463000000	-5,5937
Mon, 02 Dec 2013 21:55:01 +0000	157,0400000000	-1,262
Sat, 30 Nov 2013 18:56:20 +0000	158,3020000000	-4,01472
Fri, 11 Oct 2013 05:39:34 +0000	162,3167200000	+0,803817
Sat, 05 Oct 2013 19:05:48 +0000	161,5129030000	-1,590157
Tue, 24 Sep 2013 16:45:35 +0000	163,1030600000	+1,096588
Tue, 10 Sep 2013 19:52:19 +0000	162,0064720000	+4,55413
Wed, 04 Sep 2013 22:58:58 +0000	157,4523420000	+0,924834
Fri, 30 Aug 2013 21:15:48 +0000	156,5275080000	-1,2589
Mon, 26 Aug 2013 22:02:23 +0000	157,7864080000	-0,915857
Fri, 23 Aug 2013 23:40:47 +0000	158,7022650000	-5,892549
Mon, 05 Aug 2013 00:36:02 +0000	164,5948140000	-1,221744
Thu, 18 Jul 2013 15:30:18 +0000	165,8165580000	0
Thu, 18 Jul 2013 07:01:30 +0000	165,8165580000	+3,436688
Wed, 10 Jul 2013 19:07:15 +0000	162,3798700000	+0,41739
Wed, 03 Jul 2013 19:51:42 +0000	161,9624800000	+1,190267
Thu, 27 Jun 2013 15:12:20 +0000	160,7722130000	-4,16539
Sun, 16 Jun 2013 10:42:05 +0000	164,9376030000	+0,872137
Sat, 08 Jun 2013 19:15:49 +0000	164,0654660000	-1,22586
Fri, 07 Jun 2013 09:43:40 +0000	165,2913260000	-12,524208
Thu, 02 May 2013 07:12:34 +0000	177,8155340000	0
Tue, 30 Apr 2013 10:41:55 +0000	177,8155340000	+0,294361
Wed, 24 Apr 2013 17:06:30 +0000	177,5211730000	-3,748308
Sun, 14 Apr 2013 03:05:10 +0000	181,2694810000	-0,202156
Wed, 10 Apr 2013 07:15:42 +0000	181,4716370000	-0,262561
Wed, 10 Apr 2013 03:12:17 +0000	181,7341980000	+6,3047
Sun, 31 Mar 2013 08:46:40 +0000	175,4294980000	+0,157213
Wed, 20 Mar 2013 16:58:22 +0000	175,2722850000	-8,230154
Thu, 28 Feb 2013 02:04:12 +0000	183,5024390000	-0,254494
Fri, 22 Feb 2013 16:46:48 +0000	183,7569330000	-0,12009
Sat, 16 Feb 2013 01:36:47 +0000	183,8770230000	+1,928803
Thu, 14 Feb 2013 16:08:21 +0000	181,9482200000	-0,441118
Thu, 14 Feb 2013 02:24:28 +0000	182,3893380000	+2,613894
Tue, 12 Feb 2013 16:35:10 +0000	179,7754440000	-1,387722
Tue, 12 Feb 2013 05:45:25 +0000	181,1631660000	+3,721044
Thu, 24 Jan 2013 07:58:45 +0000	177,4421220000	-3,142148
Mon, 21 Jan 2013 13:25:06 +0000	180,5842700000	-4,258679
Sun, 13 Jan 2013 04:51:45 +0000	184,8429490000	-1,194966
Sun, 30 Dec 2012 20:02:15 +0000	186,0379150000	+1,492891
Fri, 21 Dec 2012 17:30:43 +0000	184,5450240000	+2,898154
Wed, 28 Nov 2012 10:45:30 +0000	181,6468700000	-0,622793
Tue, 27 Nov 2012 22:56:06 +0000	182,2696630000	+2,328768
Tue, 20 Nov 2012 13:38:50 +0000	179,9408950000	+0,413073
Mon, 19 Nov 2012 09:40:09 +0000	179,5278220000	-0,651092
Sat, 17 Nov 2012 05:06:23 +0000	180,1789140000	-4,797538
Thu, 04 Oct 2012 12:32:38 +0000	184,9764520000	-2,658194
Wed, 03 Oct 2012 10:53:17 +0000	187,6346460000	-0,851203
Thu, 20 Sep 2012 17:34:13 +0000	188,4858490000	-3,797616
Sun, 09 Sep 2012 18:09:01 +0000	192,2834650000	+5,799949
Tue, 28 Aug 2012 21:02:01 +0000	186,4835160000	-2,132836
Sun, 19 Aug 2012 14:40:29 +0000	188,6163520000	-6,900236
Wed, 04 Jul 2012 09:00:00 +0000	195,5165880000	+6,778493
Wed, 13 Jun 2012 04:09:56 +0000	188,7380950000	-0,3
Fri, 08 Jun 2012 10:33:51 +0000	189,0380950000	+2,184127
Tue, 05 Jun 2012 02:14:04 +0000	186,8539680000	-3,689752
Wed, 30 May 2012 08:58:48 +0000	190,5437200000	-1,193541
Mon, 28 May 2012 21:53:30 +0000	191,7372610000	+2,054218
Sat, 19 May 2012 18:53:26 +0000	189,6830430000	-6,997272
Thu, 10 May 2012 20:56:59 +0000	196,6803150000	-5,897217
Mon, 07 May 2012 06:14:48 +0000	202,5775320000	-2,365325
Mon, 30 Apr 2012 06:38:22 +0000	204,9428570000	+2,406349
Mon, 23 Apr 2012 04:35:28 +0000	202,5365080000	+0,271849
Thu, 19 Apr 2012 16:56:12 +0000	202,2646590000	+2,681458
Sat, 14 Apr 2012 06:43:56 +0000	199,5832010000	-3,901696
Thu, 05 Apr 2012 04:10:15 +0000	203,4848970000	-2,599498
Thu, 29 Mar 2012 15:54:16 +0000	206,0843950000	-3,76409
Wed, 28 Mar 2012 04:34:52 +0000	209,8484850000	+1,552307
Thu, 22 Mar 2012 01:58:30 +0000	208,2961780000	-1,41993
Wed, 21 Mar 2012 07:50:52 +0000	209,7161080000	0

Please note that NAD to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 13:18:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Tanzanian shilling exchange chart

Note: The Namibian dollar to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the NAD/TZS currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Tanzanian shilling pair for a period of 2186 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.