The exchange rate as of today for NAD/UAH is NAD per UAH, which means that with 100 Namibian dollars you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for NAD/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or UAH currencies.

NAD to UAH exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 09:32:56 +0000	2,1661000000	+0,2191
Wed, 25 Oct 2017 09:49:34 +0000	1,9470000000	+0,0128
Mon, 23 Oct 2017 07:29:20 +0000	1,9342000000	-0,0065
Mon, 23 Oct 2017 02:56:16 +0000	1,9407000000	-0,0046
Sat, 21 Oct 2017 19:33:57 +0000	1,9453000000	0
Sat, 21 Oct 2017 10:52:41 +0000	1,9453000000	+0,0046
Fri, 20 Oct 2017 18:27:24 +0000	1,9407000000	-0,0111
Fri, 20 Oct 2017 04:53:37 +0000	1,9518000000	-0,0016
Fri, 06 Oct 2017 07:09:00 +0000	1,9534000000	-0,0065
Fri, 06 Oct 2017 02:59:01 +0000	1,9599000000	-0,0114
Wed, 04 Oct 2017 09:52:52 +0000	1,9713000000	+0,0215
Tue, 03 Oct 2017 14:32:01 +0000	1,9498000000	-0,0051
Mon, 02 Oct 2017 16:17:00 +0000	1,9549000000	-0,036
Sun, 17 Sep 2017 21:01:14 +0000	1,9909000000	0
Sun, 17 Sep 2017 00:13:42 +0000	1,9909000000	0
Sat, 16 Sep 2017 05:56:56 +0000	1,9909000000	-0,0094
Mon, 04 Sep 2017 12:09:25 +0000	2,0003000000	+0,035
Wed, 30 Aug 2017 23:58:16 +0000	1,9653000000	+0,0067
Mon, 28 Aug 2017 00:02:27 +0000	1,9586000000	0
Sun, 27 Aug 2017 05:47:16 +0000	1,9586000000	+0,022
Fri, 25 Aug 2017 07:13:46 +0000	1,9366000000	10
Sun, 20 Aug 2017 23:22:59 +0000	1,9367000000	+0,0025
Sun, 20 Aug 2017 09:26:08 +0000	1,9342000000	+0,0062
Thu, 17 Aug 2017 19:45:56 +0000	1,9280000000	+0,0133
Tue, 15 Aug 2017 14:39:27 +0000	1,9147000000	-0,0084
Mon, 14 Aug 2017 13:48:15 +0000	1,9231000000	+0,0143
Sun, 13 Aug 2017 05:43:27 +0000	1,9088000000	-0,0326
Tue, 08 Aug 2017 15:19:25 +0000	1,9414000000	+0,0149
Sat, 05 Aug 2017 15:50:25 +0000	1,9265000000	-0,0287
Wed, 02 Aug 2017 08:31:36 +0000	1,9552000000	-0,0334
Mon, 31 Jul 2017 07:15:58 +0000	1,9886000000	+0,0051
Mon, 31 Jul 2017 02:59:25 +0000	1,9835000000	-0,0005
Wed, 26 Jul 2017 15:38:43 +0000	1,9840000000	+0,0012
Wed, 26 Jul 2017 11:26:37 +0000	1,9828000000	+0,0055
Wed, 26 Jul 2017 01:00:37 +0000	1,9773000000	-0,026
Sun, 23 Jul 2017 05:20:50 +0000	2,0033000000	0
Sat, 22 Jul 2017 03:56:21 +0000	2,0033000000	+0,0004
Fri, 21 Jul 2017 02:01:00 +0000	2,0029000000	+0,0086
Sun, 16 Jul 2017 04:09:59 +0000	1,9943000000	+0,0549
Thu, 06 Jul 2017 20:47:24 +0000	1,9394000000	-0,0671
Mon, 03 Jul 2017 02:57:13 +0000	2,0065000000	+0,0099
Sun, 02 Jul 2017 05:41:07 +0000	1,9966000000	-0,0207
Wed, 28 Jun 2017 21:31:43 +0000	2,0173000000	+0,0104
Thu, 22 Jun 2017 21:34:27 +0000	2,0069000000	+0,0178
Wed, 21 Jun 2017 01:48:42 +0000	1,9891000000	-0,0418
Mon, 19 Jun 2017 03:06:55 +0000	2,0309000000	+0,0003
Fri, 16 Jun 2017 22:08:38 +0000	2,0306000000	+0,0099
Thu, 15 Jun 2017 23:42:56 +0000	2,0207000000	-0,0207
Thu, 15 Jun 2017 10:47:41 +0000	2,0414000000	+0,0141
Sat, 10 Jun 2017 15:19:38 +0000	2,0273000000	-0,0166
Sun, 04 Jun 2017 06:08:38 +0000	2,0439000000	+0,0185
Tue, 30 May 2017 04:55:14 +0000	2,0254000000	-0,0059
Mon, 29 May 2017 15:33:19 +0000	2,0313000000	-0,0148
Sun, 28 May 2017 20:28:55 +0000	2,0461000000	+0,0039
Fri, 26 May 2017 09:49:22 +0000	2,0422000000	+0,0379
Wed, 24 May 2017 04:34:29 +0000	2,0043000000	+0,0127
Sat, 20 May 2017 17:44:53 +0000	1,9916000000	+0,0132
Fri, 12 May 2017 08:05:06 +0000	1,9784000000	+0,0329
Mon, 08 May 2017 17:19:18 +0000	1,9455000000	-0,0265
Sun, 07 May 2017 19:41:10 +0000	1,9720000000	+0,0201
Fri, 05 May 2017 21:16:27 +0000	1,9519000000	-0,0365
Tue, 02 May 2017 16:51:07 +0000	1,9884000000	-0,0007
Sat, 29 Apr 2017 19:12:23 +0000	1,9891000000	0
Fri, 28 Apr 2017 21:38:13 +0000	1,9891000000	+0,0022
Fri, 28 Apr 2017 15:50:36 +0000	1,9869000000	+0,0018
Thu, 27 Apr 2017 15:51:27 +0000	1,9851000000	-0,0472
Mon, 24 Apr 2017 05:31:44 +0000	2,0323000000	-0,0016
Sun, 23 Apr 2017 08:50:55 +0000	2,0339000000	0
Sat, 22 Apr 2017 13:49:15 +0000	2,0339000000	+0,0256
Wed, 19 Apr 2017 10:22:54 +0000	2,0083000000	-0,0092
Tue, 18 Apr 2017 02:05:31 +0000	2,0175000000	+0,0176
Sun, 16 Apr 2017 18:17:26 +0000	1,9999000000	0
Sun, 16 Apr 2017 07:16:20 +0000	1,9999000000	+0,0081
Thu, 13 Apr 2017 19:05:52 +0000	1,9918000000	-0,0012
Thu, 13 Apr 2017 10:28:46 +0000	1,9930000000	+0,0343
Sun, 09 Apr 2017 08:20:22 +0000	1,9587000000	0
Sat, 08 Apr 2017 20:19:29 +0000	1,9587000000	-0,0051
Fri, 07 Apr 2017 04:53:28 +0000	1,9638000000	-0,0267
Wed, 05 Apr 2017 11:38:35 +0000	1,9905000000	+0,0122
Tue, 04 Apr 2017 14:52:17 +0000	1,9783000000	-0,038
Sat, 01 Apr 2017 03:58:46 +0000	2,0163000000	-0,111
Mon, 27 Mar 2017 22:08:53 +0000	2,1273000000	-0,017
Wed, 22 Mar 2017 18:02:13 +0000	2,1443000000	+0,0194
Wed, 22 Mar 2017 07:53:46 +0000	2,1249000000	-0,0018
Mon, 20 Mar 2017 23:08:34 +0000	2,1267000000	+0,0143
Sun, 19 Mar 2017 13:17:51 +0000	2,1124000000	+0,006
Fri, 17 Mar 2017 07:52:06 +0000	2,1064000000	+0,011
Thu, 16 Mar 2017 06:54:06 +0000	2,0954000000	+0,0301
Thu, 16 Mar 2017 00:56:15 +0000	2,0653000000	+0,0203
Tue, 14 Mar 2017 04:48:12 +0000	2,0450000000	0
Tue, 14 Mar 2017 00:57:41 +0000	2,0450000000	+0,0348
Fri, 10 Mar 2017 13:08:34 +0000	2,0102000000	-0,0558
Wed, 08 Mar 2017 12:43:08 +0000	2,0660000000	-0,0088
Mon, 06 Mar 2017 21:19:11 +0000	2,0748000000	-0,0024
Sat, 04 Mar 2017 22:13:15 +0000	2,0772000000	-0,0044
Thu, 02 Mar 2017 07:13:01 +0000	2,0816000000	-0,0045
Wed, 01 Mar 2017 22:50:19 +0000	2,0861000000	+0,0077
Wed, 01 Mar 2017 12:33:53 +0000	2,0784000000	-0,0057
Tue, 28 Feb 2017 14:19:53 +0000	2,0841000000	+0,0028
Mon, 27 Feb 2017 00:18:18 +0000	2,0813000000	+0,0055
Sun, 26 Feb 2017 17:58:03 +0000	2,0758000000	+0,0028
Thu, 16 Feb 2017 22:59:43 +0000	2,0730000000	+0,0137
Tue, 14 Feb 2017 17:21:20 +0000	2,0593000000	+0,0489
Thu, 09 Feb 2017 11:37:11 +0000	2,0104000000	-0,0182
Mon, 06 Feb 2017 03:18:58 +0000	2,0286000000	-0,0171
Sun, 05 Feb 2017 23:23:41 +0000	2,0457000000	+0,0264
Sat, 04 Feb 2017 12:59:25 +0000	2,0193000000	0
Fri, 03 Feb 2017 23:08:49 +0000	2,0193000000	+0,0107
Sun, 29 Jan 2017 21:19:45 +0000	2,0086000000	-0,0104
Sun, 29 Jan 2017 05:37:57 +0000	2,0190000000	+0,0004
Fri, 27 Jan 2017 15:27:17 +0000	2,0186000000	-0,0242
Thu, 26 Jan 2017 04:17:25 +0000	2,0428000000	-0,008
Wed, 25 Jan 2017 11:07:10 +0000	2,0508000000	+0,036
Tue, 24 Jan 2017 00:20:06 +0000	2,0148000000	-0,0254
Mon, 16 Jan 2017 04:55:39 +0000	2,0402000000	+0,0267
Fri, 13 Jan 2017 03:27:14 +0000	2,0135000000	0
Thu, 12 Jan 2017 23:46:55 +0000	2,0135000000	+0,0344
Tue, 10 Jan 2017 12:20:24 +0000	1,9791000000	+0,0075
Fri, 06 Jan 2017 20:16:05 +0000	1,9716000000	+0,0216
Wed, 04 Jan 2017 14:37:20 +0000	1,9500000000	+0,0249
Tue, 03 Jan 2017 12:25:15 +0000	1,9251000000	+0,0081
Mon, 02 Jan 2017 02:49:41 +0000	1,9170000000	+0,0284
Tue, 27 Dec 2016 23:49:57 +0000	1,8886000000	+0,0156
Sun, 25 Dec 2016 00:22:18 +0000	1,8730000000	+0,0013
Fri, 23 Dec 2016 16:38:07 +0000	1,8717000000	-0,0147
Mon, 12 Dec 2016 09:08:47 +0000	1,8864000000	+0,0017
Sun, 11 Dec 2016 13:22:37 +0000	1,8847000000	+0,0057
Thu, 08 Dec 2016 22:51:17 +0000	1,8790000000	-0,0196
Wed, 07 Dec 2016 15:36:16 +0000	1,8986000000	-0,024
Wed, 07 Dec 2016 11:18:53 +0000	1,9226000000	+0,0253
Mon, 05 Dec 2016 19:27:41 +0000	1,8973000000	+0,0519
Mon, 05 Dec 2016 05:52:23 +0000	1,8454000000	+0,0228
Thu, 01 Dec 2016 12:41:21 +0000	1,8226000000	-0,0051
Wed, 30 Nov 2016 12:25:51 +0000	1,8277000000	+0,0089
Sun, 27 Nov 2016 05:03:17 +0000	1,8188000000	+0,019
Wed, 23 Nov 2016 17:00:56 +0000	1,7998000000	-0,0179
Wed, 23 Nov 2016 12:17:42 +0000	1,8177000000	+0,0085
Tue, 22 Nov 2016 04:20:38 +0000	1,8092000000	+0,0184
Tue, 15 Nov 2016 05:57:48 +0000	1,7908000000	-0,0014
Sat, 12 Nov 2016 18:56:36 +0000	1,7922000000	-0,1085
Thu, 03 Nov 2016 17:28:17 +0000	1,9007000000	+0,065
Sun, 30 Oct 2016 02:48:14 +0000	1,8357000000	-0,0186
Tue, 25 Oct 2016 22:47:54 +0000	1,8543000000	+0,0247
Sat, 22 Oct 2016 01:23:20 +0000	1,8296000000	+0,0214
Thu, 13 Oct 2016 22:07:52 +0000	1,8082000000	+0,0142
Wed, 12 Oct 2016 13:54:46 +0000	1,7940000000	-0,0158
Tue, 11 Oct 2016 14:01:27 +0000	1,8098000000	-0,0642
Mon, 10 Oct 2016 12:57:53 +0000	1,8740000000	0
Mon, 10 Oct 2016 00:17:06 +0000	1,8740000000	+0,0044
Fri, 07 Oct 2016 03:07:45 +0000	1,8696000000	0
Thu, 06 Oct 2016 20:54:58 +0000	1,8696000000	-0,0511
Fri, 23 Sep 2016 08:31:58 +0000	1,9207000000	+0,0975
Sun, 18 Sep 2016 23:24:28 +0000	1,8232000000	+0,0108
Wed, 14 Sep 2016 01:05:58 +0000	1,8124000000	-0,1001
Fri, 09 Sep 2016 08:20:47 +0000	1,9125000000	+0,1349
Mon, 05 Sep 2016 02:11:01 +0000	1,7776000000	-0,0865
Tue, 23 Aug 2016 07:22:37 +0000	1,8641000000	-0,0075
Fri, 19 Aug 2016 15:09:25 +0000	1,8716000000	+0,0007
Thu, 18 Aug 2016 03:47:45 +0000	1,8709000000	+0,0081
Sun, 14 Aug 2016 15:13:38 +0000	1,8628000000	0
Sat, 13 Aug 2016 17:35:26 +0000	1,8628000000	+0,0406
Tue, 09 Aug 2016 08:04:38 +0000	1,8222000000	+0,0847
Mon, 25 Jul 2016 06:44:52 +0000	1,7375000000	0
Sun, 24 Jul 2016 06:56:15 +0000	1,7375000000	+0,0051
Wed, 20 Jul 2016 20:16:50 +0000	1,7324000000	-0,0035
Tue, 19 Jul 2016 10:46:17 +0000	1,7359000000	0
Tue, 19 Jul 2016 04:49:01 +0000	1,7359000000	+0,0027
Fri, 15 Jul 2016 23:51:59 +0000	1,7332000000	+0,0552
Wed, 29 Jun 2016 20:05:48 +0000	1,6780000000	+0,0492
Mon, 27 Jun 2016 03:08:18 +0000	1,6288000000	-0,1034
Thu, 23 Jun 2016 22:59:37 +0000	1,7322000000	+0,0945
Sat, 18 Jun 2016 15:18:44 +0000	1,6377000000	+0,0108
Tue, 14 Jun 2016 15:07:38 +0000	1,6269000000	-0,012
Mon, 13 Jun 2016 20:45:46 +0000	1,6389000000	-0,0463
Sat, 11 Jun 2016 04:14:16 +0000	1,6852000000	-0,0017
Fri, 10 Jun 2016 01:31:09 +0000	1,6869000000	+0,0906
Tue, 31 May 2016 21:30:54 +0000	1,5963000000	+0,0032
Tue, 31 May 2016 01:08:33 +0000	1,5931000000	-0,0035
Mon, 30 May 2016 12:53:04 +0000	1,5966000000	-0,0155
Fri, 27 May 2016 03:22:20 +0000	1,6121000000	+0,0066
Tue, 24 May 2016 18:09:09 +0000	1,6055000000	+0,0132
Sun, 22 May 2016 12:51:41 +0000	1,5923000000	0
Sat, 21 May 2016 00:29:33 +0000	1,5923000000	-0,0016
Fri, 20 May 2016 14:38:00 +0000	1,5939000000	+0,0042
Thu, 19 May 2016 13:57:05 +0000	1,5897000000	-0,0296
Tue, 17 May 2016 22:32:07 +0000	1,6193000000	-0,0382
Mon, 16 May 2016 04:56:27 +0000	1,6575000000	-0,0053
Sun, 15 May 2016 12:22:13 +0000	1,6628000000	-0,0144
Fri, 13 May 2016 04:45:17 +0000	1,6772000000	+10
Fri, 06 May 2016 09:59:00 +0000	1,6771000000	-0,0988
Sun, 01 May 2016 18:27:52 +0000	1,7759000000	0
Sat, 30 Apr 2016 01:25:58 +0000	1,7759000000	+0,0109
Fri, 29 Apr 2016 01:50:29 +0000	1,7650000000	-0,0061
Sat, 23 Apr 2016 18:59:59 +0000	1,7711000000	0
Sat, 23 Apr 2016 03:36:51 +0000	1,7711000000	+0,0375
Mon, 18 Apr 2016 01:12:04 +0000	1,7336000000	-0,0132
Sun, 17 Apr 2016 05:01:20 +0000	1,7468000000	-0,0077
Thu, 14 Apr 2016 09:12:40 +0000	1,7545000000	+0,0272
Tue, 12 Apr 2016 14:49:50 +0000	1,7273000000	-0,0076
Mon, 11 Apr 2016 15:29:23 +0000	1,7349000000	+0,0243
Sun, 10 Apr 2016 04:54:08 +0000	1,7106000000	-0,008
Thu, 07 Apr 2016 00:52:17 +0000	1,7186000000	-0,002
Wed, 06 Apr 2016 21:32:22 +0000	1,7206000000	+0,019
Wed, 06 Apr 2016 12:50:20 +0000	1,7016000000	-0,0715
Sun, 03 Apr 2016 08:52:56 +0000	1,7731000000	0
Sat, 02 Apr 2016 08:22:43 +0000	1,7731000000	-0,0106
Thu, 31 Mar 2016 23:47:12 +0000	1,7837000000	+0,0216
Wed, 30 Mar 2016 14:39:32 +0000	1,7621000000	+0,0276
Wed, 30 Mar 2016 03:18:42 +0000	1,7345000000	+0,0395
Sun, 27 Mar 2016 06:42:39 +0000	1,6950000000	-0,005
Thu, 24 Mar 2016 02:45:05 +0000	1,7000000000	-0,0307
Mon, 21 Mar 2016 17:43:09 +0000	1,7307000000	+0,0329
Wed, 16 Mar 2016 18:25:31 +0000	1,6978000000	+0,0232
Sun, 13 Mar 2016 17:58:05 +0000	1,6746000000	0
Sun, 13 Mar 2016 03:45:20 +0000	1,6746000000	0
Sat, 12 Mar 2016 06:09:01 +0000	1,6746000000	-0,0165
Wed, 09 Mar 2016 13:19:34 +0000	1,6911000000	-0,0063
Wed, 09 Mar 2016 06:09:41 +0000	1,6974000000	-0,0015
Wed, 09 Mar 2016 03:08:43 +0000	1,6989000000	-0,0087
Tue, 08 Mar 2016 20:58:25 +0000	1,7076000000	-0,0008
Sat, 05 Mar 2016 03:29:33 +0000	1,7084000000	+0,0265
Fri, 04 Mar 2016 07:10:56 +0000	1,6819000000	-0,0148
Mon, 29 Feb 2016 20:08:45 +0000	1,6967000000	+0,0078
Sat, 27 Feb 2016 04:47:14 +0000	1,6889000000	-0,0471
Thu, 25 Feb 2016 16:51:37 +0000	1,7360000000	-0,0154
Wed, 24 Feb 2016 21:26:16 +0000	1,7514000000	-0,0399
Tue, 23 Feb 2016 17:13:32 +0000	1,7913000000	+0,0062
Tue, 23 Feb 2016 00:00:53 +0000	1,7851000000	+0,0339
Sat, 20 Feb 2016 16:27:26 +0000	1,7512000000	+0,0298
Thu, 18 Feb 2016 08:07:40 +0000	1,7214000000	-0,0173
Thu, 18 Feb 2016 04:39:14 +0000	1,7387000000	-0,0007
Thu, 18 Feb 2016 00:48:12 +0000	1,7394000000	+0,0427
Tue, 16 Feb 2016 20:54:46 +0000	1,6967000000	-0,0179
Mon, 15 Feb 2016 20:34:19 +0000	1,7146000000	+0,0666
Sat, 13 Feb 2016 00:48:04 +0000	1,6480000000	+0,0401
Mon, 08 Feb 2016 18:21:07 +0000	1,6079000000	-0,006
Mon, 08 Feb 2016 00:04:56 +0000	1,6139000000	+0,0155
Wed, 03 Feb 2016 18:49:08 +0000	1,5984000000	+0,0594
Thu, 28 Jan 2016 12:14:17 +0000	1,5390000000	+0,0214
Wed, 27 Jan 2016 20:54:15 +0000	1,5176000000	+0,0182
Thu, 21 Jan 2016 21:08:55 +0000	1,4994000000	+0,0491
Mon, 18 Jan 2016 01:31:46 +0000	1,4503000000	-0,0024
Sun, 17 Jan 2016 19:24:23 +0000	1,4527000000	0
Fri, 15 Jan 2016 23:51:59 +0000	1,4527000000	-0,0022
Thu, 14 Jan 2016 13:48:29 +0000	1,4549000000	+0,056
Thu, 14 Jan 2016 05:49:26 +0000	1,3989000000	-0,0335
Sat, 09 Jan 2016 19:49:48 +0000	1,4324000000	-0,024
Thu, 07 Jan 2016 19:24:26 +0000	1,4564000000	-0,0987
Tue, 05 Jan 2016 03:46:06 +0000	1,5551000000	+0,0085
Mon, 04 Jan 2016 18:34:51 +0000	1,5466000000	-0,0056
Mon, 04 Jan 2016 00:21:28 +0000	1,5522000000	-0,0015
Sat, 02 Jan 2016 22:39:24 +0000	1,5537000000	0
Sat, 02 Jan 2016 10:47:32 +0000	1,5537000000	0
Sat, 02 Jan 2016 00:52:13 +0000	1,5537000000	+0,0072
Thu, 31 Dec 2015 07:25:17 +0000	1,5465000000	+0,003
Wed, 30 Dec 2015 17:17:52 +0000	1,5435000000	+0,0095
Tue, 29 Dec 2015 03:32:43 +0000	1,5340000000	+0,0366
Fri, 25 Dec 2015 17:29:23 +0000	1,4974000000	-0,007
Thu, 24 Dec 2015 04:45:59 +0000	1,5044000000	-0,0063
Tue, 22 Dec 2015 14:59:28 +0000	1,5107000000	-0,0586
Sat, 19 Dec 2015 04:57:59 +0000	1,5693000000	+0,0281
Fri, 18 Dec 2015 05:05:34 +0000	1,5412000000	+0,0025
Thu, 17 Dec 2015 22:30:15 +0000	1,5387000000	-0,0304
Thu, 17 Dec 2015 05:40:03 +0000	1,5691000000	-0,0344
Tue, 15 Dec 2015 21:56:25 +0000	1,6035000000	+0,0256
Mon, 14 Dec 2015 08:53:38 +0000	1,5779000000	+0,0804
Sun, 13 Dec 2015 21:41:24 +0000	1,4975000000	0
Sun, 13 Dec 2015 09:37:42 +0000	1,4975000000	0
Sun, 13 Dec 2015 02:59:06 +0000	1,4975000000	0
Sat, 12 Dec 2015 20:07:52 +0000	1,4975000000	-0,0693
Tue, 08 Dec 2015 11:40:55 +0000	1,5668000000	-0,0525
Mon, 07 Dec 2015 10:14:27 +0000	1,6193000000	-0,0311
Sun, 06 Dec 2015 10:22:43 +0000	1,6504000000	0
Sat, 05 Dec 2015 19:29:24 +0000	1,6504000000	+0,0443
Fri, 04 Dec 2015 04:00:59 +0000	1,6061000000	-0,0217
Thu, 03 Dec 2015 00:50:41 +0000	1,6278000000	-0,0375
Tue, 01 Dec 2015 09:59:46 +0000	1,6653000000	+0,0329
Sun, 29 Nov 2015 18:05:07 +0000	1,6324000000	0
Sat, 28 Nov 2015 17:08:43 +0000	1,6324000000	0
Fri, 27 Nov 2015 21:14:17 +0000	1,6324000000	-0,0111
Thu, 26 Nov 2015 19:26:54 +0000	1,6435000000	-0,0012
Thu, 26 Nov 2015 15:48:05 +0000	1,6447000000	-0,0269
Thu, 26 Nov 2015 08:31:26 +0000	1,6716000000	+0,0038
Wed, 25 Nov 2015 21:21:11 +0000	1,6678000000	-0,0341
Tue, 24 Nov 2015 05:16:16 +0000	1,7019000000	+0,0272
Thu, 19 Nov 2015 07:09:34 +0000	1,6747000000	+0,0397
Tue, 17 Nov 2015 21:28:51 +0000	1,6350000000	+0,029
Mon, 16 Nov 2015 00:47:08 +0000	1,6060000000	-0,002
Sun, 15 Nov 2015 01:36:43 +0000	1,6080000000	0
Sat, 14 Nov 2015 04:19:13 +0000	1,6080000000	+0,0171
Mon, 09 Nov 2015 15:56:51 +0000	1,5909000000	-0,0055
Mon, 09 Nov 2015 03:24:45 +0000	1,5964000000	+0,0167
Sat, 07 Nov 2015 14:08:56 +0000	1,5797000000	0
Fri, 06 Nov 2015 23:17:44 +0000	1,5797000000	-0,0806
Sat, 31 Oct 2015 17:35:20 +0000	1,6603000000	-0,0125
Thu, 29 Oct 2015 03:26:25 +0000	1,6728000000	+0,013
Tue, 27 Oct 2015 08:37:52 +0000	1,6598000000	-0,0145
Fri, 23 Oct 2015 15:41:35 +0000	1,6743000000	+0,0066
Fri, 23 Oct 2015 03:23:45 +0000	1,6677000000	-0,0175
Tue, 20 Oct 2015 12:51:39 +0000	1,6852000000	+0,0592
Sat, 17 Oct 2015 02:57:25 +0000	1,6260000000	+0,0021
Fri, 16 Oct 2015 13:10:45 +0000	1,6239000000	+0,0418
Wed, 07 Oct 2015 10:33:10 +0000	1,5821000000	+0,0245
Tue, 06 Oct 2015 04:15:22 +0000	1,5576000000	+0,0061
Mon, 05 Oct 2015 08:17:50 +0000	1,5515000000	+0,0119
Mon, 05 Oct 2015 04:17:15 +0000	1,5396000000	+0,0151
Tue, 29 Sep 2015 02:35:47 +0000	1,5245000000	-0,0249
Sun, 27 Sep 2015 13:01:25 +0000	1,5494000000	-0,0077
Fri, 25 Sep 2015 19:54:52 +0000	1,5571000000	+0,0311
Thu, 24 Sep 2015 01:47:34 +0000	1,5260000000	-0,0553
Wed, 23 Sep 2015 04:59:26 +0000	1,5813000000	-0,0525
Fri, 18 Sep 2015 20:30:59 +0000	1,6338000000	+0,0236
Thu, 17 Sep 2015 21:45:28 +0000	1,6102000000	+0,0467
Thu, 10 Sep 2015 10:05:19 +0000	1,5635000000	-0,1118
Tue, 01 Sep 2015 04:00:23 +0000	1,6753000000	+0,0824
Mon, 31 Aug 2015 02:05:11 +0000	1,5929000000	-0,0104
Fri, 28 Aug 2015 13:07:03 +0000	1,6033000000	-0,0625
Thu, 27 Aug 2015 05:04:10 +0000	1,6658000000	-0,0589
Wed, 26 Aug 2015 04:30:42 +0000	1,7247000000	+0,0125
Tue, 25 Aug 2015 18:06:58 +0000	1,7122000000	-0,0013
Sun, 23 Aug 2015 18:44:40 +0000	1,7135000000	0
Sat, 22 Aug 2015 06:53:55 +0000	1,7135000000	-0,0007
Fri, 14 Aug 2015 13:44:43 +0000	1,7142000000	+0,0131
Fri, 14 Aug 2015 09:09:40 +0000	1,7011000000	+0,0275
Wed, 12 Aug 2015 21:52:30 +0000	1,6736000000	-0,0028
Mon, 10 Aug 2015 12:55:51 +0000	1,6764000000	+0,006
Thu, 06 Aug 2015 12:57:09 +0000	1,6704000000	-0,0118
Fri, 31 Jul 2015 15:18:43 +0000	1,6822000000	-0,0973
Wed, 29 Jul 2015 00:01:31 +0000	1,7795000000	+0,0264
Mon, 27 Jul 2015 21:51:19 +0000	1,7531000000	+0,0058
Mon, 27 Jul 2015 12:57:16 +0000	1,7473000000	+0,0062
Sun, 26 Jul 2015 07:21:28 +0000	1,7411000000	-0,045
Thu, 16 Jul 2015 14:43:32 +0000	1,7861000000	+0,0231
Sun, 12 Jul 2015 19:12:57 +0000	1,7630000000	+0,0019
Thu, 09 Jul 2015 15:17:54 +0000	1,7611000000	+0,0434
Mon, 06 Jul 2015 08:07:30 +0000	1,7177000000	+0,001
Sun, 05 Jul 2015 05:54:21 +0000	1,7167000000	+0,0089
Fri, 03 Jul 2015 12:10:20 +0000	1,7078000000	-0,0071
Thu, 02 Jul 2015 05:05:22 +0000	1,7149000000	-0,0123
Wed, 01 Jul 2015 02:10:44 +0000	1,7272000000	+0,0115
Tue, 30 Jun 2015 11:37:30 +0000	1,7157000000	-0,004
Mon, 29 Jun 2015 19:12:07 +0000	1,7197000000	+0,0049
Mon, 29 Jun 2015 12:04:05 +0000	1,7148000000	-0,0061
Sun, 28 Jun 2015 14:55:52 +0000	1,7209000000	-0,0311
Thu, 25 Jun 2015 08:09:36 +0000	1,7520000000	+0,0091
Wed, 24 Jun 2015 20:11:45 +0000	1,7429000000	-0,0326
Tue, 23 Jun 2015 19:09:14 +0000	1,7755000000	-0,0087
Sun, 21 Jun 2015 21:48:37 +0000	1,7842000000	+0,0928
Mon, 15 Jun 2015 05:56:19 +0000	1,6914000000	-0,0092
Sun, 14 Jun 2015 14:10:21 +0000	1,7006000000	0
Sat, 13 Jun 2015 17:15:39 +0000	1,7006000000	+0,004
Fri, 12 Jun 2015 16:15:57 +0000	1,6966000000	+0,0237
Sat, 06 Jun 2015 05:48:53 +0000	1,6729000000	-0,0317
Wed, 03 Jun 2015 15:55:01 +0000	1,7046000000	-0,0276
Sun, 31 May 2015 08:34:05 +0000	1,7322000000	-0,0223
Thu, 28 May 2015 01:38:43 +0000	1,7545000000	-0,0319
Wed, 27 May 2015 06:36:24 +0000	1,7864000000	+0,042
Fri, 22 May 2015 23:05:36 +0000	1,7444000000	-0,0289
Sun, 17 May 2015 15:10:38 +0000	1,7733000000	0
Sun, 17 May 2015 06:53:43 +0000	1,7733000000	0
Sun, 17 May 2015 01:46:14 +0000	1,7733000000	+0,0552
Sun, 10 May 2015 17:14:51 +0000	1,7181000000	0
Sat, 09 May 2015 08:21:47 +0000	1,7181000000	-0,0295
Wed, 06 May 2015 21:41:53 +0000	1,7476000000	+0,0041
Tue, 05 May 2015 14:27:16 +0000	1,7435000000	-0,1737
Mon, 27 Apr 2015 17:07:03 +0000	1,9172000000	+0,0241
Sun, 26 Apr 2015 12:03:16 +0000	1,8931000000	0
Sat, 25 Apr 2015 18:47:32 +0000	1,8931000000	0
Sat, 25 Apr 2015 14:30:17 +0000	1,8931000000	+0,0443
Thu, 23 Apr 2015 02:01:35 +0000	1,8488000000	+0,0396
Wed, 15 Apr 2015 21:36:10 +0000	1,8092000000	-0,1412
Sun, 12 Apr 2015 02:58:27 +0000	1,9504000000	-0,0398
Wed, 08 Apr 2015 16:16:00 +0000	1,9902000000	+0,0438
Sun, 05 Apr 2015 15:07:59 +0000	1,9464000000	+0,0039
Thu, 02 Apr 2015 15:21:07 +0000	1,9425000000	+0,0034
Thu, 02 Apr 2015 12:09:04 +0000	1,9391000000	-0,003
Tue, 31 Mar 2015 05:37:14 +0000	1,9421000000	-0,0047
Sun, 29 Mar 2015 20:50:31 +0000	1,9468000000	-0,0135
Thu, 26 Mar 2015 22:51:17 +0000	1,9603000000	+0,0252
Sat, 21 Mar 2015 08:09:34 +0000	1,9351000000	+0,1293
Tue, 17 Mar 2015 17:39:30 +0000	1,8058000000	+0,0709
Sun, 15 Mar 2015 17:37:23 +0000	1,7349000000	-0,1255
Tue, 10 Mar 2015 22:51:15 +0000	1,8604000000	-1,0715
Thu, 26 Feb 2015 20:02:13 +0000	2,9319000000	+0,4821
Thu, 26 Feb 2015 08:52:03 +0000	2,4498000000	+0,2279
Fri, 13 Feb 2015 13:10:51 +0000	2,2219000000	+0,0283
Tue, 10 Feb 2015 23:54:50 +0000	2,1936000000	+0,8201
Fri, 16 Jan 2015 07:36:21 +0000	1,3735000000	+0,0248
Thu, 08 Jan 2015 18:07:35 +0000	1,3487000000	0
Thu, 08 Jan 2015 14:08:21 +0000	1,3487000000	-0,0092
Fri, 26 Dec 2014 13:46:34 +0000	1,3579000000	-0,008
Sat, 20 Dec 2014 06:48:32 +0000	1,3659000000	+0,0062
Sun, 14 Dec 2014 18:02:38 +0000	1,3597000000	+0,0005
Sun, 30 Nov 2014 05:50:47 +0000	1,3592000000	-0,0222
Fri, 21 Nov 2014 08:42:14 +0000	1,3814000000	-0,0198
Wed, 12 Nov 2014 06:24:41 +0000	1,4012000000	+0,2121
Tue, 28 Oct 2014 14:46:54 +0000	1,1891000000	+0,0142
Thu, 23 Oct 2014 06:07:28 +0000	1,1749000000	-0,0384
Mon, 22 Sep 2014 09:03:05 +0000	1,2133000000	+0,0155
Thu, 18 Sep 2014 02:06:46 +0000	1,1978000000	+0,0172
Tue, 16 Sep 2014 06:36:49 +0000	1,1806000000	+0,0017
Sat, 13 Sep 2014 23:36:22 +0000	1,1789000000	-0,0048
Fri, 12 Sep 2014 02:56:21 +0000	1,1837000000	-0,0517
Wed, 13 Aug 2014 00:07:05 +0000	1,2354000000	+0,0316
Tue, 12 Aug 2014 07:50:28 +0000	1,2038000000	+0,0244
Sat, 09 Aug 2014 10:56:41 +0000	1,1794000000	+0,0164
Fri, 08 Aug 2014 07:20:14 +0000	1,1630000000	+0,0147
Tue, 05 Aug 2014 17:38:37 +0000	1,1483000000	+0,0513
Mon, 21 Jul 2014 14:46:24 +0000	1,0970000000	-0,0197
Thu, 26 Jun 2014 23:56:42 +0000	1,1167000000	+0,0272
Fri, 13 Jun 2014 02:15:57 +0000	1,0895000000	-0,0651
Sat, 17 May 2014 12:39:49 +0000	1,1546000000	-0,0008
Wed, 14 May 2014 14:36:58 +0000	1,1554000000	+0,0005
Wed, 14 May 2014 08:34:35 +0000	1,1549000000	-0,058
Sun, 13 Apr 2014 11:34:12 +0000	1,2129000000	+0,1425
Tue, 01 Apr 2014 09:19:34 +0000	1,0704000000	+0,1759
Mon, 03 Mar 2014 21:33:01 +0000	0,8945000000	+0,1213
Fri, 07 Feb 2014 11:24:28 +0000	0,7732000000	0
Wed, 08 Jan 2014 04:24:18 +0000	0,7732000000	-0,0227
Sun, 08 Dec 2013 23:44:51 +0000	0,7959000000	-0,0113
Sun, 01 Dec 2013 17:48:07 +0000	0,8072000000	-0,007885995
Fri, 01 Nov 2013 17:51:11 +0000	0,8150859950	-0,013516732
Tue, 29 Oct 2013 16:47:25 +0000	0,8286027270	-0,006160046
Mon, 28 Oct 2013 18:53:54 +0000	0,8347627730	-0,001498744
Thu, 24 Oct 2013 14:22:40 +0000	0,8362615170	+0,009038058
Fri, 11 Oct 2013 14:09:29 +0000	0,8272234590	+0,008332524
Thu, 10 Oct 2013 08:32:56 +0000	0,8188909350	-0,007406665
Sun, 22 Sep 2013 11:21:25 +0000	0,8262976000	+0,040430119
Fri, 30 Aug 2013 13:06:44 +0000	0,7858674810	-0,011281321
Fri, 23 Aug 2013 15:53:37 +0000	0,7971488020	-0,020105222
Tue, 13 Aug 2013 17:45:24 +0000	0,8172540240	-0,011844646
Sun, 11 Aug 2013 02:33:38 +0000	0,8290986700	2,8064
Tue, 30 Jul 2013 08:22:45 +0000	0,8291267340	+0,002883836
Tue, 23 Jul 2013 21:43:41 +0000	0,8262428980	-0,006734333
Fri, 19 Jul 2013 22:36:48 +0000	0,8329772310	+0,021111457
Fri, 05 Jul 2013 09:32:53 +0000	0,8118657740	+0,002784945
Thu, 04 Jul 2013 04:35:27 +0000	0,8090808290	-0,009631525
Sun, 16 Jun 2013 10:42:15 +0000	0,8187123540	-0,081738815
Tue, 07 May 2013 03:27:39 +0000	0,9004511690	+0,015223943
Wed, 24 Apr 2013 10:06:45 +0000	0,8852272260	+0,000250796
Tue, 16 Apr 2013 13:52:52 +0000	0,8849764300	-0,023145315
Tue, 09 Apr 2013 15:17:18 +0000	0,9081217450	+0,034008789
Mon, 25 Mar 2013 04:57:23 +0000	0,8741129560	-0,0098627
Sun, 17 Mar 2013 09:14:54 +0000	0,8839756560	-0,012971157
Thu, 07 Mar 2013 22:48:18 +0000	0,8969468130	-0,023996986
Tue, 26 Feb 2013 22:23:06 +0000	0,9209437990	+0,009054073
Tue, 19 Feb 2013 23:11:36 +0000	0,9118897260	-0,011687351
Sat, 16 Feb 2013 01:37:17 +0000	0,9235770770	+0,010192785
Thu, 14 Feb 2013 16:08:21 +0000	0,9133842920	-0,002788038
Thu, 14 Feb 2013 02:24:14 +0000	0,9161723300	+0,013861601
Tue, 12 Feb 2013 16:29:51 +0000	0,9023107290	-0,007141442
Tue, 12 Feb 2013 05:45:25 +0000	0,9094521710	+0,013090252
Thu, 24 Jan 2013 07:40:19 +0000	0,8963619190	-0,015173136
Wed, 23 Jan 2013 19:48:48 +0000	0,9115350550	-0,003469373
Tue, 22 Jan 2013 00:44:25 +0000	0,9150044280	-0,020283717
Sun, 13 Jan 2013 04:50:07 +0000	0,9352881450	-0,012692921
Sun, 30 Dec 2012 19:40:01 +0000	0,9479810660	+0,02701041
Tue, 20 Nov 2012 13:51:30 +0000	0,9209706560	-0,01110219
Mon, 05 Nov 2012 11:40:13 +0000	0,9320728460	+0,001532486
Sun, 04 Nov 2012 17:36:16 +0000	0,9305403600	0
Sun, 04 Nov 2012 06:49:22 +0000	0,9305403600	-0,042714341
Thu, 20 Sep 2012 12:20:44 +0000	0,9732547010	-0,017144625
Wed, 12 Sep 2012 06:32:54 +0000	0,9903993260	+0,021858866
Tue, 04 Sep 2012 03:06:03 +0000	0,9685404600	-0,002733279
Fri, 03 Aug 2012 05:16:56 +0000	0,9712737390	-0,024757013
Tue, 03 Jul 2012 15:04:18 +0000	0,9960307520	+0,023467785
Mon, 18 Jun 2012 10:27:03 +0000	0,9725629670	+0,008777996
Fri, 08 Jun 2012 04:59:56 +0000	0,9637849710	-0,00521718
Wed, 30 May 2012 15:31:34 +0000	0,9690021510	-0,000498572
Tue, 29 May 2012 18:07:22 +0000	0,9695007230	+0,006589178
Sun, 27 May 2012 06:12:59 +0000	0,9629115450	-0,001490427
Sun, 20 May 2012 16:42:43 +0000	0,9644019720	-0,043470398
Wed, 09 May 2012 20:57:30 +0000	1,0078723700	-0,0206465
Mon, 07 May 2012 06:11:20 +0000	1,0285188700	-0,0093052
Sun, 29 Apr 2012 05:11:57 +0000	1,0378240700	+0,01319357
Thu, 19 Apr 2012 16:52:15 +0000	1,0246305000	-0,00064736
Thu, 19 Apr 2012 03:34:26 +0000	1,0252778600	+0,025839378
Wed, 11 Apr 2012 17:58:15 +0000	0,9994384820	-0,038379508
Wed, 04 Apr 2012 06:54:25 +0000	1,0378179900	-0,01100974
Mon, 02 Apr 2012 22:28:58 +0000	1,0488277300	-0,00334723
Mon, 26 Mar 2012 20:43:32 +0000	1,0521749600	+0,00971872
Sat, 24 Mar 2012 11:54:49 +0000	1,0424562400	-0,00729057
Thu, 22 Mar 2012 02:09:43 +0000	1,0497468100	-0,01119053
Tue, 20 Mar 2012 00:59:08 +0000	1,0609373400	0

Please note that NAD to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 09:32:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Ukrainian grivna exchange chart

Note: The Namibian dollar to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the NAD/UAH currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Ukrainian grivna pair for a period of 2219 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.