The exchange rate as of today for NAD/UGX is NAD per UGX, which means that with 100 Namibian dollars you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for NAD/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or UGX currencies.

NAD to UGX exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 00:42:06 +0000	255,5711000000	-3,4856
Thu, 26 Oct 2017 00:02:02 +0000	259,0567000000	-7,9414
Tue, 24 Oct 2017 04:18:28 +0000	266,9981000000	+0,1119
Mon, 23 Oct 2017 02:43:05 +0000	266,8862000000	-6,5543
Mon, 16 Oct 2017 00:34:12 +0000	273,4405000000	+0,0207
Sat, 14 Oct 2017 23:18:30 +0000	273,4198000000	+9,6282
Sat, 07 Oct 2017 22:22:29 +0000	263,7916000000	-1,3789
Mon, 02 Oct 2017 05:28:57 +0000	265,1705000000	-0,2215
Sat, 30 Sep 2017 17:38:36 +0000	265,3920000000	-1,023
Fri, 29 Sep 2017 12:07:17 +0000	266,4150000000	+1,6051
Thu, 28 Sep 2017 00:24:15 +0000	264,8099000000	-6,7568
Sun, 24 Sep 2017 21:35:39 +0000	271,5667000000	-0,1848
Sat, 23 Sep 2017 04:10:31 +0000	271,7515000000	+0,7706
Thu, 21 Sep 2017 22:39:14 +0000	270,9809000000	-2,6536
Wed, 13 Sep 2017 19:51:08 +0000	273,6345000000	-4,8115
Sun, 10 Sep 2017 08:41:39 +0000	278,4460000000	0
Sat, 09 Sep 2017 20:22:04 +0000	278,4460000000	-0,3268
Fri, 08 Sep 2017 19:49:03 +0000	278,7728000000	-2,7335
Fri, 08 Sep 2017 06:09:54 +0000	281,5063000000	+6,2506
Tue, 29 Aug 2017 10:13:52 +0000	275,2557000000	-1,1277
Mon, 28 Aug 2017 02:41:56 +0000	276,3834000000	+3,9399
Thu, 24 Aug 2017 10:09:04 +0000	272,4435000000	-0,0517
Wed, 23 Aug 2017 16:48:59 +0000	272,4952000000	+0,0855
Tue, 22 Aug 2017 18:32:47 +0000	272,4097000000	-1,3914
Sun, 20 Aug 2017 04:54:52 +0000	273,8011000000	+3,3837
Mon, 14 Aug 2017 20:37:51 +0000	270,4174000000	+0,582
Mon, 14 Aug 2017 08:22:34 +0000	269,8354000000	+1,7299
Sat, 12 Aug 2017 03:15:14 +0000	268,1055000000	-1,2724
Thu, 10 Aug 2017 08:07:19 +0000	269,3779000000	+1,3472
Sat, 05 Aug 2017 04:56:45 +0000	268,0307000000	-3,9287
Wed, 02 Aug 2017 09:27:29 +0000	271,9594000000	-1,9405
Tue, 01 Aug 2017 09:21:50 +0000	273,8999000000	+0,2197
Tue, 01 Aug 2017 03:06:41 +0000	273,6802000000	-0,1682
Mon, 31 Jul 2017 22:11:16 +0000	273,8484000000	-1,1469
Mon, 31 Jul 2017 11:21:19 +0000	274,9953000000	-2,1608
Sun, 30 Jul 2017 01:18:28 +0000	277,1561000000	0
Sat, 29 Jul 2017 10:35:45 +0000	277,1561000000	-0,3762
Fri, 28 Jul 2017 15:48:53 +0000	277,5323000000	-1,299
Thu, 27 Jul 2017 13:35:58 +0000	278,8313000000	-0,2658
Thu, 27 Jul 2017 01:36:33 +0000	279,0971000000	+1,3192
Mon, 24 Jul 2017 20:46:51 +0000	277,7779000000	-0,134
Wed, 19 Jul 2017 07:16:00 +0000	277,9119000000	+1,8854
Mon, 17 Jul 2017 01:42:07 +0000	276,0265000000	-0,7225
Fri, 14 Jul 2017 18:08:15 +0000	276,7490000000	+8,5205
Sun, 09 Jul 2017 10:37:51 +0000	268,2285000000	0
Sun, 09 Jul 2017 02:17:25 +0000	268,2285000000	+0,148
Fri, 07 Jul 2017 16:39:32 +0000	268,0805000000	+0,671
Fri, 07 Jul 2017 07:34:08 +0000	267,4095000000	-0,4983
Thu, 06 Jul 2017 19:24:28 +0000	267,9078000000	-4,3733
Mon, 03 Jul 2017 18:09:18 +0000	272,2811000000	-1,0934
Mon, 03 Jul 2017 10:05:41 +0000	273,3745000000	+0,2418
Sat, 01 Jul 2017 10:39:37 +0000	273,1327000000	0
Sat, 01 Jul 2017 04:22:25 +0000	273,1327000000	-5,8377
Mon, 26 Jun 2017 09:55:48 +0000	278,9704000000	+2,5772
Fri, 23 Jun 2017 06:37:32 +0000	276,3932000000	+0,7429
Wed, 21 Jun 2017 12:40:18 +0000	275,6503000000	+1,6022
Tue, 20 Jun 2017 17:19:43 +0000	274,0481000000	-6,3895
Sun, 18 Jun 2017 12:20:33 +0000	280,4376000000	+1,3045
Fri, 16 Jun 2017 13:27:16 +0000	279,1331000000	+0,5352
Thu, 15 Jun 2017 22:07:17 +0000	278,5979000000	-5,646
Thu, 15 Jun 2017 11:38:18 +0000	284,2439000000	+2,8682
Wed, 14 Jun 2017 07:00:51 +0000	281,3757000000	+2,9762
Sun, 11 Jun 2017 07:53:55 +0000	278,3995000000	0
Sun, 11 Jun 2017 03:11:44 +0000	278,3995000000	0
Sat, 10 Jun 2017 15:19:41 +0000	278,3995000000	0
Sat, 10 Jun 2017 05:05:29 +0000	278,3995000000	-2,328
Sat, 03 Jun 2017 08:24:34 +0000	280,7275000000	+0,7741
Fri, 02 Jun 2017 14:08:52 +0000	279,9534000000	+1,9459
Thu, 01 Jun 2017 18:13:36 +0000	278,0075000000	+3,1549
Wed, 31 May 2017 02:27:08 +0000	274,8526000000	-3,6065
Mon, 29 May 2017 12:24:49 +0000	278,4591000000	-1,8325
Sat, 27 May 2017 11:07:42 +0000	280,2916000000	+1,0775
Thu, 25 May 2017 02:42:31 +0000	279,2141000000	+0,8088
Wed, 24 May 2017 15:45:08 +0000	278,4053000000	+3,8641
Sun, 21 May 2017 14:09:42 +0000	274,5412000000	-2,3291
Tue, 16 May 2017 09:53:40 +0000	276,8703000000	+4,7438
Sun, 14 May 2017 17:34:36 +0000	272,1265000000	+2,7522
Sat, 06 May 2017 22:01:33 +0000	269,3743000000	0
Sat, 06 May 2017 09:45:35 +0000	269,3743000000	+4,1191
Fri, 05 May 2017 07:04:09 +0000	265,2552000000	-8,0509
Tue, 02 May 2017 06:34:50 +0000	273,3061000000	+1,4469
Sun, 30 Apr 2017 18:44:20 +0000	271,8592000000	0
Sun, 30 Apr 2017 03:36:52 +0000	271,8592000000	-1,2332
Fri, 28 Apr 2017 15:25:01 +0000	273,0924000000	+0,472
Thu, 27 Apr 2017 17:04:02 +0000	272,6204000000	-4,8165
Tue, 25 Apr 2017 05:27:32 +0000	277,4369000000	+0,1772
Mon, 24 Apr 2017 02:38:16 +0000	277,2597000000	+2,4522
Fri, 21 Apr 2017 02:10:25 +0000	274,8075000000	+0,2554
Thu, 20 Apr 2017 15:42:27 +0000	274,5521000000	+1,361
Thu, 20 Apr 2017 07:48:39 +0000	273,1911000000	+1,8201
Wed, 19 Apr 2017 10:22:57 +0000	271,3710000000	+1,825
Thu, 13 Apr 2017 16:28:12 +0000	269,5460000000	+7,3696
Tue, 11 Apr 2017 13:31:23 +0000	262,1764000000	+2,2626
Mon, 10 Apr 2017 15:13:53 +0000	259,9138000000	-3,0674
Sat, 08 Apr 2017 22:14:02 +0000	262,9812000000	0
Sat, 08 Apr 2017 01:51:29 +0000	262,9812000000	+1,0182
Fri, 07 Apr 2017 20:00:57 +0000	261,9630000000	-0,4214
Fri, 07 Apr 2017 13:33:42 +0000	262,3844000000	+0,7359
Thu, 06 Apr 2017 15:45:36 +0000	261,6485000000	+0,3383
Thu, 06 Apr 2017 08:20:01 +0000	261,3102000000	-0,7176
Wed, 05 Apr 2017 11:38:37 +0000	262,0278000000	-2,2684
Mon, 03 Apr 2017 21:48:57 +0000	264,2962000000	-5,534
Mon, 03 Apr 2017 00:11:13 +0000	269,8302000000	-18,2403
Fri, 24 Mar 2017 01:28:59 +0000	288,0705000000	+2,9392
Wed, 22 Mar 2017 11:48:33 +0000	285,1313000000	+0,5531
Tue, 21 Mar 2017 02:10:55 +0000	284,5782000000	+0,0989
Mon, 20 Mar 2017 23:08:35 +0000	284,4793000000	+1,0177
Mon, 20 Mar 2017 05:05:56 +0000	283,4616000000	+2,3962
Sun, 19 Mar 2017 21:33:32 +0000	281,0654000000	0
Sat, 18 Mar 2017 21:33:07 +0000	281,0654000000	-1,7312
Thu, 16 Mar 2017 10:14:29 +0000	282,7966000000	+2,8277
Wed, 15 Mar 2017 19:17:30 +0000	279,9689000000	+6,2824
Tue, 14 Mar 2017 20:20:02 +0000	273,6865000000	+1,3224
Sat, 11 Mar 2017 14:20:04 +0000	272,3641000000	+1,809
Fri, 10 Mar 2017 13:08:49 +0000	270,5551000000	-1,0466
Thu, 09 Mar 2017 14:45:22 +0000	271,6017000000	-4,4594
Sat, 04 Mar 2017 23:21:51 +0000	276,0611000000	-0,1189
Fri, 03 Mar 2017 22:20:29 +0000	276,1800000000	+3,5627
Fri, 03 Mar 2017 03:35:48 +0000	272,6173000000	-2,6895
Wed, 01 Mar 2017 10:43:37 +0000	275,3068000000	-0,1056
Tue, 28 Feb 2017 12:57:16 +0000	275,4124000000	-0,9541
Tue, 28 Feb 2017 09:38:52 +0000	276,3665000000	-0,2062
Sat, 25 Feb 2017 06:14:56 +0000	276,5727000000	-3,0958
Thu, 23 Feb 2017 16:53:39 +0000	279,6685000000	+6,3191
Wed, 22 Feb 2017 07:23:40 +0000	273,3494000000	-0,249
Fri, 17 Feb 2017 11:28:39 +0000	273,5984000000	-1,7259
Thu, 16 Feb 2017 21:38:55 +0000	275,3243000000	+1,7825
Tue, 14 Feb 2017 13:31:48 +0000	273,5418000000	+4,9641
Mon, 13 Feb 2017 14:30:22 +0000	268,5777000000	+1,1643
Wed, 08 Feb 2017 17:06:34 +0000	267,4134000000	+1,0934
Thu, 02 Feb 2017 01:10:30 +0000	266,3200000000	-0,7233
Sun, 29 Jan 2017 21:20:02 +0000	267,0433000000	0
Sun, 29 Jan 2017 05:38:00 +0000	267,0433000000	0
Sat, 28 Jan 2017 16:10:03 +0000	267,0433000000	-2,2742
Thu, 26 Jan 2017 20:27:54 +0000	269,3175000000	-0,9376
Wed, 25 Jan 2017 10:34:56 +0000	270,2551000000	+1,5096
Thu, 12 Jan 2017 20:14:42 +0000	268,7455000000	+4,0261
Tue, 10 Jan 2017 12:42:34 +0000	264,7194000000	-0,0447
Sat, 07 Jan 2017 03:33:45 +0000	264,7641000000	+0,9574
Fri, 06 Jan 2017 20:22:19 +0000	263,8067000000	-3,1534
Thu, 05 Jan 2017 21:12:03 +0000	266,9601000000	+3,4717
Wed, 04 Jan 2017 08:57:55 +0000	263,4884000000	+0,3878
Wed, 04 Jan 2017 05:26:59 +0000	263,1006000000	+0,3395
Mon, 02 Jan 2017 02:39:34 +0000	262,7611000000	-1,7535
Sun, 01 Jan 2017 16:16:51 +0000	264,5146000000	+4,6758
Thu, 29 Dec 2016 01:31:43 +0000	259,8388000000	+2,8925
Tue, 27 Dec 2016 22:27:12 +0000	256,9463000000	+1,4933
Sun, 25 Dec 2016 00:22:21 +0000	255,4530000000	-0,6044
Fri, 23 Dec 2016 19:18:41 +0000	256,0574000000	-1,6157
Thu, 15 Dec 2016 14:58:14 +0000	257,6731000000	-5,0424
Mon, 12 Dec 2016 18:28:57 +0000	262,7155000000	-4,7073
Fri, 09 Dec 2016 11:52:02 +0000	267,4228000000	+1,3654
Tue, 06 Dec 2016 15:56:00 +0000	266,0574000000	+5,5611
Mon, 05 Dec 2016 00:31:53 +0000	260,4963000000	+2,9384
Sun, 04 Dec 2016 09:08:56 +0000	257,5579000000	-0,4078
Wed, 30 Nov 2016 09:14:46 +0000	257,9657000000	-5,7041
Mon, 28 Nov 2016 17:01:43 +0000	263,6698000000	+8,491
Sun, 27 Nov 2016 05:03:19 +0000	255,1788000000	-1,5247
Fri, 25 Nov 2016 00:50:31 +0000	256,7035000000	-0,2323
Thu, 24 Nov 2016 02:50:49 +0000	256,9358000000	+0,6222
Wed, 23 Nov 2016 19:18:31 +0000	256,3136000000	-0,8397
Wed, 23 Nov 2016 06:51:55 +0000	257,1533000000	+1,3919
Tue, 22 Nov 2016 14:58:56 +0000	255,7614000000	+5,8515
Sat, 19 Nov 2016 08:41:23 +0000	249,9099000000	0
Sat, 19 Nov 2016 03:37:15 +0000	249,9099000000	-1,2327
Tue, 15 Nov 2016 20:58:15 +0000	251,1426000000	-13,0409
Sat, 12 Nov 2016 16:09:16 +0000	264,1835000000	+13,2523
Thu, 10 Nov 2016 19:42:38 +0000	250,9312000000	-5,7251
Sun, 06 Nov 2016 04:01:22 +0000	256,6563000000	0
Sat, 05 Nov 2016 09:38:30 +0000	256,6563000000	+6,5011
Sun, 30 Oct 2016 08:45:46 +0000	250,1552000000	-0,4954
Fri, 28 Oct 2016 05:42:36 +0000	250,6506000000	-0,6944
Tue, 25 Oct 2016 22:47:57 +0000	251,3450000000	+5,6536
Sat, 22 Oct 2016 16:44:52 +0000	245,6914000000	+3,8421
Mon, 17 Oct 2016 11:00:44 +0000	241,8493000000	-0,2453
Sun, 16 Oct 2016 13:17:44 +0000	242,0946000000	0
Sat, 15 Oct 2016 21:52:14 +0000	242,0946000000	+1,3579
Thu, 13 Oct 2016 22:08:16 +0000	240,7367000000	-4,1594
Sat, 08 Oct 2016 02:08:32 +0000	244,8961000000	+0,5993
Sun, 02 Oct 2016 06:10:40 +0000	244,2968000000	-3,252
Mon, 26 Sep 2016 06:47:30 +0000	247,5488000000	+0,3382
Sun, 25 Sep 2016 20:22:57 +0000	247,2106000000	0
Sat, 24 Sep 2016 12:36:54 +0000	247,2106000000	+5,6084
Mon, 19 Sep 2016 11:12:09 +0000	241,6022000000	+4,035
Sun, 18 Sep 2016 23:24:57 +0000	237,5672000000	+2,9089
Wed, 14 Sep 2016 01:06:01 +0000	234,6583000000	-1,7702
Fri, 09 Sep 2016 11:46:58 +0000	236,4285000000	-0,1864
Sun, 28 Aug 2016 16:16:29 +0000	236,6149000000	-1,6597
Wed, 24 Aug 2016 17:16:15 +0000	238,2746000000	-10,7459
Fri, 19 Aug 2016 19:19:52 +0000	249,0205000000	+0,2645
Sun, 14 Aug 2016 22:01:49 +0000	248,7560000000	0
Sun, 14 Aug 2016 16:58:04 +0000	248,7560000000	-5,013
Wed, 10 Aug 2016 11:38:37 +0000	253,7690000000	+7,9989
Sat, 06 Aug 2016 08:11:31 +0000	245,7701000000	+1,0337
Thu, 04 Aug 2016 13:42:02 +0000	244,7364000000	+8,8472
Wed, 27 Jul 2016 02:27:59 +0000	235,8892000000	+0,5744
Tue, 26 Jul 2016 19:17:23 +0000	235,3148000000	-1,5422
Fri, 22 Jul 2016 10:36:00 +0000	236,8570000000	+1,7107
Wed, 20 Jul 2016 20:17:30 +0000	235,1463000000	+1,6896
Mon, 18 Jul 2016 01:08:11 +0000	233,4567000000	-3,1435
Sat, 16 Jul 2016 20:58:10 +0000	236,6002000000	0
Fri, 15 Jul 2016 23:52:05 +0000	236,6002000000	+5,032
Mon, 11 Jul 2016 11:03:01 +0000	231,5682000000	-0,4228
Mon, 11 Jul 2016 02:10:52 +0000	231,9910000000	+0,9316
Sat, 09 Jul 2016 03:36:35 +0000	231,0594000000	+3,7409
Wed, 06 Jul 2016 08:32:18 +0000	227,3185000000	-2,6869
Thu, 30 Jun 2016 11:25:47 +0000	230,0054000000	+5,2528
Wed, 29 Jun 2016 00:40:39 +0000	224,7526000000	-1,4362
Tue, 21 Jun 2016 00:37:48 +0000	226,1888000000	+5,4474
Sat, 18 Jun 2016 15:18:55 +0000	220,7414000000	0
Sat, 18 Jun 2016 07:51:25 +0000	220,7414000000	-5,1826
Thu, 09 Jun 2016 15:46:07 +0000	225,9240000000	-0,1946
Thu, 09 Jun 2016 00:15:54 +0000	226,1186000000	+0,6254
Tue, 07 Jun 2016 14:31:05 +0000	225,4932000000	+9,0062
Thu, 02 Jun 2016 07:10:22 +0000	216,4870000000	+2,828
Tue, 31 May 2016 19:33:44 +0000	213,6590000000	+0,7127
Tue, 31 May 2016 00:23:05 +0000	212,9463000000	-3,2269
Wed, 25 May 2016 23:19:08 +0000	216,1732000000	+1,4102
Wed, 25 May 2016 11:34:22 +0000	214,7630000000	-1,8202
Tue, 24 May 2016 21:38:13 +0000	216,5832000000	+3,2439
Sat, 21 May 2016 00:29:34 +0000	213,3393000000	+2,1902
Thu, 19 May 2016 18:51:19 +0000	211,1491000000	-0,2894
Thu, 19 May 2016 13:23:14 +0000	211,4385000000	-1,4772
Wed, 18 May 2016 02:58:35 +0000	212,9157000000	-3,8097
Fri, 13 May 2016 17:21:42 +0000	216,7254000000	-5,0001
Thu, 12 May 2016 12:16:58 +0000	221,7255000000	+0,4673
Thu, 12 May 2016 08:25:54 +0000	221,2582000000	-0,9545
Fri, 06 May 2016 09:01:19 +0000	222,2127000000	-0,5964
Fri, 06 May 2016 00:19:33 +0000	222,8091000000	-11,0104
Mon, 02 May 2016 02:20:01 +0000	233,8195000000	+0,6446
Fri, 29 Apr 2016 17:10:19 +0000	233,1749000000	+1,2857
Thu, 28 Apr 2016 07:24:05 +0000	231,8892000000	-0,9172
Tue, 26 Apr 2016 22:41:53 +0000	232,8064000000	+1,6195
Fri, 22 Apr 2016 14:44:37 +0000	231,1869000000	+0,3907
Thu, 21 Apr 2016 23:09:22 +0000	230,7962000000	+1,6978
Sun, 17 Apr 2016 00:24:47 +0000	229,0984000000	0
Sat, 16 Apr 2016 21:23:40 +0000	229,0984000000	+1,0218
Fri, 15 Apr 2016 14:14:42 +0000	228,0766000000	+0,6568
Tue, 12 Apr 2016 20:56:24 +0000	227,4198000000	+3,9881
Sat, 09 Apr 2016 23:11:35 +0000	223,4317000000	+2,9857
Fri, 08 Apr 2016 07:37:49 +0000	220,4460000000	-3,3651
Tue, 05 Apr 2016 13:19:36 +0000	223,8111000000	-4,9288
Mon, 04 Apr 2016 01:58:51 +0000	228,7399000000	+6,5322
Tue, 29 Mar 2016 20:51:32 +0000	222,2077000000	+4,0316
Mon, 28 Mar 2016 11:24:46 +0000	218,1761000000	+0,1588
Sun, 27 Mar 2016 04:23:13 +0000	218,0173000000	-1,393
Thu, 24 Mar 2016 02:45:07 +0000	219,4103000000	+0,1119
Mon, 21 Mar 2016 08:24:00 +0000	219,2984000000	-1,6865
Sat, 19 Mar 2016 14:13:54 +0000	220,9849000000	-1,1205
Fri, 18 Mar 2016 04:03:26 +0000	222,1054000000	+1,7802
Sun, 13 Mar 2016 17:58:09 +0000	220,3252000000	0
Sun, 13 Mar 2016 04:20:54 +0000	220,3252000000	+2,3055
Wed, 09 Mar 2016 00:17:22 +0000	218,0197000000	-1,8951
Mon, 07 Mar 2016 09:00:13 +0000	219,9148000000	+12,4784
Sat, 27 Feb 2016 20:32:00 +0000	207,4364000000	-10,3696
Thu, 25 Feb 2016 08:06:06 +0000	217,8060000000	-5,0439
Mon, 22 Feb 2016 04:42:09 +0000	222,8499000000	+0,678
Thu, 18 Feb 2016 19:47:53 +0000	222,1719000000	+1,005
Wed, 17 Feb 2016 18:57:30 +0000	221,1669000000	+4,2147
Mon, 15 Feb 2016 20:34:22 +0000	216,9522000000	+2,1245
Sat, 13 Feb 2016 14:00:12 +0000	214,8277000000	-0,4899
Fri, 12 Feb 2016 19:47:50 +0000	215,3176000000	+0,7627
Tue, 02 Feb 2016 19:24:36 +0000	214,5549000000	-3,937
Sun, 31 Jan 2016 20:02:36 +0000	218,4919000000	+4,2084
Fri, 29 Jan 2016 03:52:18 +0000	214,2835000000	+3,7795
Sat, 23 Jan 2016 13:13:58 +0000	210,5040000000	+4,3637
Wed, 20 Jan 2016 04:16:28 +0000	206,1403000000	+0,5157
Sun, 17 Jan 2016 23:21:00 +0000	205,6246000000	-1,1478
Sun, 17 Jan 2016 19:24:25 +0000	206,7724000000	-2,8233
Wed, 13 Jan 2016 22:16:08 +0000	209,5957000000	+2,6189
Mon, 11 Jan 2016 12:43:20 +0000	206,9768000000	-2,3904
Sat, 09 Jan 2016 22:25:17 +0000	209,3672000000	-4,8564
Wed, 06 Jan 2016 17:40:37 +0000	214,2236000000	-4,537
Tue, 05 Jan 2016 04:29:10 +0000	218,7606000000	+0,5251
Mon, 04 Jan 2016 20:43:12 +0000	218,2355000000	+1,4855
Mon, 04 Jan 2016 10:30:20 +0000	216,7500000000	-1,2907
Sun, 03 Jan 2016 16:32:55 +0000	218,0407000000	-1,7145
Wed, 30 Dec 2015 09:57:46 +0000	219,7552000000	+0,6972
Fri, 25 Dec 2015 20:39:47 +0000	219,0580000000	-0,5925
Thu, 24 Dec 2015 15:50:48 +0000	219,6505000000	+0,2118
Tue, 22 Dec 2015 17:11:50 +0000	219,4387000000	-4,6435
Sat, 19 Dec 2015 09:29:56 +0000	224,0822000000	+1,349
Fri, 18 Dec 2015 00:33:31 +0000	222,7332000000	-5,396
Tue, 15 Dec 2015 23:26:57 +0000	228,1292000000	+12,1222
Sat, 12 Dec 2015 02:24:54 +0000	216,0070000000	-10,8141
Tue, 08 Dec 2015 19:20:34 +0000	226,8211000000	-4,0967
Sun, 06 Dec 2015 15:30:40 +0000	230,9178000000	-0,1711
Wed, 02 Dec 2015 23:56:28 +0000	231,0889000000	+0,2386
Tue, 01 Dec 2015 13:40:55 +0000	230,8503000000	-2,3778
Sat, 28 Nov 2015 20:49:29 +0000	233,2281000000	+0,0041
Fri, 27 Nov 2015 21:14:19 +0000	233,2240000000	-2,0166
Thu, 26 Nov 2015 19:28:54 +0000	235,2406000000	-1,2459
Thu, 26 Nov 2015 08:31:28 +0000	236,4865000000	-4,9529
Tue, 24 Nov 2015 06:11:16 +0000	241,4394000000	+1,3764
Sat, 21 Nov 2015 10:17:10 +0000	240,0630000000	+0,9921
Thu, 19 Nov 2015 14:39:28 +0000	239,0709000000	+3,4494
Wed, 18 Nov 2015 14:20:25 +0000	235,6215000000	-2,803
Tue, 17 Nov 2015 21:28:53 +0000	238,4245000000	-6,9077
Fri, 13 Nov 2015 06:22:25 +0000	245,3322000000	+6,0353
Sat, 07 Nov 2015 14:08:58 +0000	239,2969000000	-19,0579
Fri, 30 Oct 2015 12:20:08 +0000	258,3548000000	+0,2525
Tue, 27 Oct 2015 08:37:55 +0000	258,1023000000	-20,8537
Sat, 17 Oct 2015 02:57:27 +0000	278,9560000000	+2,3955
Wed, 14 Oct 2015 19:22:48 +0000	276,5605000000	-0,8456
Mon, 12 Oct 2015 16:30:32 +0000	277,4061000000	+5,0553
Wed, 07 Oct 2015 05:52:06 +0000	272,3508000000	+1,731
Mon, 05 Oct 2015 19:59:24 +0000	270,6198000000	+7,2462
Mon, 28 Sep 2015 06:44:13 +0000	263,3736000000	+0,3055
Sun, 27 Sep 2015 13:14:11 +0000	263,0681000000	-0,1608
Fri, 25 Sep 2015 19:54:55 +0000	263,2289000000	+0,1392
Wed, 23 Sep 2015 22:34:43 +0000	263,0897000000	-5,2003
Tue, 22 Sep 2015 11:48:28 +0000	268,2900000000	-5,6158
Sat, 19 Sep 2015 05:57:20 +0000	273,9058000000	+3,5757
Fri, 11 Sep 2015 17:46:28 +0000	270,3301000000	+1,5346
Wed, 09 Sep 2015 10:31:11 +0000	268,7955000000	-3,0699
Fri, 28 Aug 2015 00:06:14 +0000	271,8654000000	+10,1153
Tue, 25 Aug 2015 20:15:50 +0000	261,7501000000	-2,5789
Tue, 25 Aug 2015 15:03:05 +0000	264,3290000000	-12,6789
Sat, 22 Aug 2015 04:51:38 +0000	277,0079000000	+1,3744
Sun, 16 Aug 2015 13:26:06 +0000	275,6335000000	-0,8193
Fri, 14 Aug 2015 08:38:04 +0000	276,4528000000	-0,65
Wed, 12 Aug 2015 21:40:06 +0000	277,1028000000	+10,0023
Mon, 20 Jul 2015 04:15:50 +0000	267,1005000000	-1,5079
Sun, 19 Jul 2015 05:30:10 +0000	268,6084000000	0
Sun, 19 Jul 2015 01:18:36 +0000	268,6084000000	+1,1427
Thu, 16 Jul 2015 10:49:32 +0000	267,4657000000	+7,23
Sun, 12 Jul 2015 17:50:06 +0000	260,2357000000	+0,2766
Fri, 10 Jul 2015 20:45:55 +0000	259,9591000000	-15,0026
Thu, 09 Jul 2015 08:22:02 +0000	274,9617000000	-0,3956
Mon, 06 Jul 2015 07:59:31 +0000	275,3573000000	+6,0245
Thu, 02 Jul 2015 04:51:30 +0000	269,3328000000	-2,0192
Tue, 23 Jun 2015 19:09:12 +0000	271,3520000000	+1,0795
Sun, 21 Jun 2015 23:26:43 +0000	270,2725000000	+0,3056
Fri, 19 Jun 2015 16:35:49 +0000	269,9669000000	+10,1272
Wed, 17 Jun 2015 16:51:18 +0000	259,8397000000	+3,291
Mon, 15 Jun 2015 22:42:30 +0000	256,5487000000	+0,8531
Sat, 13 Jun 2015 17:15:37 +0000	255,6956000000	+0,6213
Fri, 12 Jun 2015 15:49:28 +0000	255,0743000000	+1,663
Wed, 10 Jun 2015 22:11:05 +0000	253,4113000000	+3,9695
Tue, 09 Jun 2015 23:20:12 +0000	249,4418000000	+4,1866
Fri, 05 Jun 2015 18:40:49 +0000	245,2552000000	-3,684
Fri, 05 Jun 2015 07:38:35 +0000	248,9392000000	+0,5547
Thu, 04 Jun 2015 22:42:16 +0000	248,3845000000	-3,8094
Wed, 03 Jun 2015 02:05:12 +0000	252,1939000000	+1,3052
Mon, 01 Jun 2015 14:19:54 +0000	250,8887000000	+0,8784
Tue, 26 May 2015 16:06:24 +0000	250,0103000000	-1,9135
Tue, 26 May 2015 10:38:25 +0000	251,9238000000	-1,1735
Fri, 22 May 2015 13:11:15 +0000	253,0973000000	+1,1986
Wed, 20 May 2015 23:48:28 +0000	251,8987000000	-0,4832
Tue, 19 May 2015 04:44:49 +0000	252,3819000000	-1,4786
Sat, 16 May 2015 06:59:45 +0000	253,8605000000	+1,7843
Sun, 10 May 2015 22:37:13 +0000	252,0762000000	+2,2788
Fri, 08 May 2015 00:20:15 +0000	249,7974000000	-1,0169
Mon, 27 Apr 2015 17:07:00 +0000	250,8143000000	+3,1084
Sun, 26 Apr 2015 20:52:55 +0000	247,7059000000	0
Sun, 26 Apr 2015 03:49:04 +0000	247,7059000000	-3,0266
Sun, 05 Apr 2015 15:08:01 +0000	250,7325000000	0
Sat, 04 Apr 2015 00:01:44 +0000	250,7325000000	+0,157
Thu, 02 Apr 2015 12:27:16 +0000	250,5755000000	+4,0053
Sun, 29 Mar 2015 20:50:34 +0000	246,5702000000	-0,9968
Thu, 26 Mar 2015 22:51:51 +0000	247,5670000000	-0,213
Fri, 30 Jan 2015 02:40:44 +0000	247,7800000000	-3,2126
Fri, 16 Jan 2015 07:37:08 +0000	250,9926000000	+2,64
Sun, 11 Jan 2015 16:12:25 +0000	248,3526000000	+8,3543
Wed, 07 Jan 2015 03:30:45 +0000	239,9983000000	+2,201
Sun, 28 Dec 2014 01:56:29 +0000	237,7973000000	+1,3166
Thu, 25 Dec 2014 03:36:26 +0000	236,4807000000	-1,7301
Fri, 12 Dec 2014 12:00:18 +0000	238,2108000000	-13,3213
Mon, 24 Nov 2014 11:19:05 +0000	251,5321000000	+10,7716
Mon, 10 Nov 2014 11:46:47 +0000	240,7605000000	+0,9799
Sun, 09 Nov 2014 00:29:41 +0000	239,7806000000	-9,6901
Wed, 29 Oct 2014 14:38:21 +0000	249,4707000000	+0,7275
Tue, 28 Oct 2014 14:46:56 +0000	248,7432000000	+2,9777
Thu, 23 Oct 2014 11:35:59 +0000	245,7655000000	+8,624
Sun, 21 Sep 2014 08:21:46 +0000	237,1415000000	+0,2107
Mon, 15 Sep 2014 20:34:15 +0000	236,9308000000	+0,3658
Sat, 13 Sep 2014 21:48:10 +0000	236,5650000000	-0,9924
Thu, 11 Sep 2014 21:43:19 +0000	237,5574000000	-0,6952
Thu, 11 Sep 2014 04:41:33 +0000	238,2526000000	-4,4675
Sat, 06 Sep 2014 23:21:43 +0000	242,7201000000	-3,8828
Wed, 13 Aug 2014 21:53:38 +0000	246,6029000000	+0,6388
Wed, 13 Aug 2014 00:06:57 +0000	245,9641000000	+1,4291
Sat, 09 Aug 2014 10:56:43 +0000	244,5350000000	-0,4083
Fri, 08 Aug 2014 07:20:18 +0000	244,9433000000	+0,8131
Wed, 06 Aug 2014 21:00:52 +0000	244,1302000000	-0,135
Tue, 05 Aug 2014 17:38:17 +0000	244,2652000000	+1,8721
Sat, 05 Jul 2014 19:52:26 +0000	242,3931000000	-0,2207
Sat, 21 Jun 2014 10:35:54 +0000	242,6138000000	+3,4009
Fri, 13 Jun 2014 06:35:49 +0000	239,2129000000	-0,0059
Fri, 13 Jun 2014 02:15:58 +0000	239,2188000000	-0,5896
Sun, 13 Apr 2014 11:34:39 +0000	239,8084000000	-0,3749
Thu, 03 Apr 2014 18:11:05 +0000	240,1833000000	+5,6613
Sat, 22 Mar 2014 07:40:01 +0000	234,5220000000	+0,8016
Wed, 19 Mar 2014 20:11:03 +0000	233,7204000000	+10,7133
Sun, 26 Jan 2014 01:29:30 +0000	223,0071000000	-13,9018
Wed, 08 Jan 2014 04:44:05 +0000	236,9089000000	-7,0191
Sun, 08 Dec 2013 19:42:42 +0000	243,9280000000	-3,529
Sat, 30 Nov 2013 23:46:33 +0000	247,4570000000	-8,497545
Tue, 29 Oct 2013 15:26:35 +0000	255,9545450000	+0,13221
Tue, 15 Oct 2013 13:06:03 +0000	255,8223350000	+0,692564
Tue, 08 Oct 2013 09:43:44 +0000	255,1297710000	-1,154116
Sun, 29 Sep 2013 15:01:37 +0000	256,2838870000	0
Sat, 28 Sep 2013 12:01:13 +0000	256,2838870000	+8,423062
Wed, 28 Aug 2013 15:14:02 +0000	247,8608250000	-3,73969
Sat, 24 Aug 2013 03:22:44 +0000	251,6005150000	-10,815506
Sun, 04 Aug 2013 21:00:06 +0000	262,4160210000	0
Sat, 03 Aug 2013 10:56:36 +0000	262,4160210000	+0,73385
Thu, 01 Aug 2013 11:56:11 +0000	261,6821710000	-2,949953
Sat, 27 Jul 2013 06:59:39 +0000	264,6321240000	+2,066571
Fri, 26 Jul 2013 08:41:15 +0000	262,5655530000	-2,613668
Tue, 16 Jul 2013 17:09:43 +0000	265,1792210000	+7,129998
Fri, 05 Jul 2013 09:33:18 +0000	258,0492230000	-7,824793
Mon, 17 Jun 2013 18:43:53 +0000	265,8740160000	+4,972717
Sun, 16 Jun 2013 09:03:05 +0000	260,9012990000	0
Sun, 16 Jun 2013 02:55:41 +0000	260,9012990000	-18,233068
Thu, 16 May 2013 05:36:21 +0000	279,1343670000	-4,103485
Wed, 08 May 2013 06:02:01 +0000	283,2378520000	+4,846548
Thu, 18 Apr 2013 03:27:36 +0000	278,3913040000	-0,208186
Wed, 17 Apr 2013 19:31:52 +0000	278,5994900000	-5,195315
Fri, 05 Apr 2013 14:15:47 +0000	283,7948050000	-8,255593
Sat, 09 Mar 2013 09:14:18 +0000	292,0503980000	0
Sat, 09 Mar 2013 03:26:50 +0000	292,0503980000	-8,093219
Wed, 27 Feb 2013 16:19:43 +0000	300,1436170000	+1,101512
Sat, 16 Feb 2013 01:33:54 +0000	299,0421050000	+1,155561
Thu, 14 Feb 2013 02:19:19 +0000	297,8865440000	+3,492364
Tue, 12 Feb 2013 16:29:29 +0000	294,3941800000	-1,308738
Tue, 12 Feb 2013 11:02:22 +0000	295,7029180000	-0,920424
Tue, 12 Feb 2013 05:45:25 +0000	296,6233420000	-0,7047
Sun, 10 Feb 2013 04:53:44 +0000	297,3280420000	-1,214511
Tue, 05 Feb 2013 06:25:27 +0000	298,5425530000	-12,668258
Sun, 13 Jan 2013 14:29:57 +0000	311,2108110000	-0,524324
Sun, 13 Jan 2013 04:50:07 +0000	311,7351350000	-3,980683
Sun, 30 Dec 2012 00:40:31 +0000	315,7158180000	+21,219734
Sun, 18 Nov 2012 16:13:55 +0000	294,4960840000	-4,405725
Thu, 08 Nov 2012 06:44:12 +0000	298,9018090000	+1,579731
Sun, 14 Oct 2012 18:34:32 +0000	297,3220780000	-6,951791
Thu, 20 Sep 2012 03:57:27 +0000	304,2738690000	+5,005025
Sun, 02 Sep 2012 16:12:30 +0000	299,2688440000	+1,518844
Thu, 30 Aug 2012 10:17:16 +0000	297,7500000000	+1,600374
Wed, 29 Aug 2012 11:33:51 +0000	296,1496260000	-2,258334
Sat, 18 Aug 2012 05:40:09 +0000	298,4079600000	-0,579509
Fri, 15 Jun 2012 12:22:29 +0000	298,9874690000	+0,940439
Mon, 28 May 2012 22:29:57 +0000	298,0470300000	+0,545783
Sun, 27 May 2012 15:51:26 +0000	297,5012470000	+1,238871
Sun, 20 May 2012 16:46:33 +0000	296,2623760000	-13,643331
Thu, 10 May 2012 21:03:15 +0000	309,9057070000	-4,513648
Wed, 09 May 2012 05:10:50 +0000	314,4193550000	-3
Tue, 08 May 2012 11:39:18 +0000	317,4193550000	-6,145645
Wed, 02 May 2012 05:04:06 +0000	323,5650000000	+0,871533
Wed, 25 Apr 2012 04:50:50 +0000	322,6934670000	+2,017588
Thu, 19 Apr 2012 16:48:14 +0000	320,6758790000	+8,91966
Mon, 16 Apr 2012 04:02:37 +0000	311,7562190000	-8,034826
Thu, 05 Apr 2012 00:26:33 +0000	319,7910450000	-9,574194
Sun, 01 Apr 2012 03:45:50 +0000	329,3652390000	+1,010968
Wed, 28 Mar 2012 21:35:58 +0000	328,3542710000	-2,158229
Wed, 28 Mar 2012 02:19:02 +0000	330,5125000000	+7,283644
Sat, 24 Mar 2012 05:28:35 +0000	323,2288560000	-5,441967
Thu, 22 Mar 2012 01:02:22 +0000	328,6708230000	+4,133694
Tue, 20 Mar 2012 17:14:35 +0000	324,5371290000	0

Please note that NAD to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 00:42:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Ugandan shilling exchange chart

Note: The Namibian dollar to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the NAD/UGX currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Ugandan shilling pair for a period of 2046 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.