The exchange rate as of today for NAD/USD is NAD per USD, which means that with 100 Namibian dollars you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for NAD/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or USD currencies.

NAD to USD exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 00:01:59 +0000	0,0698000000	-0,0003
Thu, 26 Oct 2017 14:18:12 +0000	0,0701000000	-0,0006
Wed, 25 Oct 2017 21:20:30 +0000	0,0707000000	-0,0019
Tue, 24 Oct 2017 05:01:09 +0000	0,0726000000	+0,0005
Mon, 09 Oct 2017 02:31:05 +0000	0,0721000000	-0,0004
Sun, 08 Oct 2017 11:39:20 +0000	0,0725000000	0
Sat, 07 Oct 2017 21:00:55 +0000	0,0725000000	-0,0008
Sat, 30 Sep 2017 03:26:34 +0000	0,0733000000	+0,0002
Wed, 27 Sep 2017 20:17:25 +0000	0,0731000000	-0,0015
Tue, 26 Sep 2017 04:11:58 +0000	0,0746000000	-0,0001
Thu, 21 Sep 2017 18:41:51 +0000	0,0747000000	+0,0003
Thu, 21 Sep 2017 12:50:53 +0000	0,0744000000	-0,0002
Tue, 19 Sep 2017 11:44:50 +0000	0,0746000000	-0,0028
Sat, 09 Sep 2017 19:36:43 +0000	0,0774000000	+0,0002
Mon, 04 Sep 2017 14:25:35 +0000	0,0772000000	10
Sun, 03 Sep 2017 01:21:22 +0000	0,0773000000	+0,0006
Wed, 30 Aug 2017 21:53:29 +0000	0,0767000000	+0,0007
Thu, 24 Aug 2017 04:48:30 +0000	0,0760000000	+0,0001
Tue, 22 Aug 2017 08:23:01 +0000	0,0759000000	-0,0001
Mon, 21 Aug 2017 18:12:01 +0000	0,0760000000	0
Sat, 19 Aug 2017 18:18:53 +0000	0,0760000000	+0,0001
Thu, 17 Aug 2017 02:12:17 +0000	0,0759000000	+0,0009
Tue, 15 Aug 2017 19:54:47 +0000	0,0750000000	-0,0002
Mon, 14 Aug 2017 13:03:41 +0000	0,0752000000	+0,0008
Sat, 12 Aug 2017 07:20:56 +0000	0,0744000000	0
Thu, 10 Aug 2017 18:34:29 +0000	0,0744000000	-0,0006
Thu, 10 Aug 2017 13:47:44 +0000	0,0750000000	+0,0008
Wed, 09 Aug 2017 13:03:49 +0000	0,0742000000	-0,0006
Tue, 08 Aug 2017 23:57:11 +0000	0,0748000000	-0,0012
Tue, 08 Aug 2017 10:07:30 +0000	0,0760000000	+0,0015
Sat, 05 Aug 2017 10:58:15 +0000	0,0745000000	-0,0009
Tue, 01 Aug 2017 20:50:33 +0000	0,0754000000	-0,0006
Tue, 01 Aug 2017 03:07:35 +0000	0,0760000000	-0,0009
Sun, 30 Jul 2017 18:10:42 +0000	0,0769000000	+0,0003
Wed, 26 Jul 2017 11:25:09 +0000	0,0766000000	-0,0008
Sun, 23 Jul 2017 14:54:54 +0000	0,0774000000	0
Sat, 22 Jul 2017 09:57:55 +0000	0,0774000000	0
Fri, 21 Jul 2017 19:15:24 +0000	0,0774000000	+0,0002
Tue, 18 Jul 2017 14:21:07 +0000	0,0772000000	+0,0005
Sun, 16 Jul 2017 15:53:47 +0000	0,0767000000	0
Sat, 15 Jul 2017 02:14:59 +0000	0,0767000000	+0,0024
Tue, 11 Jul 2017 00:17:04 +0000	0,0743000000	-0,0004
Fri, 07 Jul 2017 17:09:56 +0000	0,0747000000	-0,0001
Wed, 05 Jul 2017 17:47:53 +0000	0,0748000000	-0,0016
Sat, 01 Jul 2017 07:51:59 +0000	0,0764000000	0
Sat, 01 Jul 2017 01:20:54 +0000	0,0764000000	0
Fri, 30 Jun 2017 16:42:27 +0000	0,0764000000	0
Fri, 30 Jun 2017 09:48:35 +0000	0,0764000000	-0,0007
Thu, 29 Jun 2017 08:41:10 +0000	0,0771000000	-0,0002
Sun, 25 Jun 2017 15:30:24 +0000	0,0773000000	+0,0008
Wed, 21 Jun 2017 09:07:43 +0000	0,0765000000	-0,0019
Mon, 19 Jun 2017 07:52:13 +0000	0,0784000000	+0,0003
Tue, 13 Jun 2017 04:20:51 +0000	0,0781000000	+0,0008
Sun, 11 Jun 2017 20:37:35 +0000	0,0773000000	0
Sun, 11 Jun 2017 16:07:18 +0000	0,0773000000	0
Sun, 11 Jun 2017 03:21:58 +0000	0,0773000000	0
Sat, 10 Jun 2017 15:19:45 +0000	0,0773000000	-0,0007
Wed, 07 Jun 2017 23:28:38 +0000	0,0780000000	+0,0003
Tue, 06 Jun 2017 12:30:56 +0000	0,0777000000	-0,0009
Mon, 05 Jun 2017 23:30:02 +0000	0,0786000000	+0,0006
Sun, 04 Jun 2017 08:48:25 +0000	0,0780000000	0
Sat, 03 Jun 2017 10:09:01 +0000	0,0780000000	+0,0006
Thu, 25 May 2017 18:40:44 +0000	0,0774000000	+0,0003
Wed, 24 May 2017 11:54:57 +0000	0,0771000000	+0,001
Wed, 24 May 2017 06:16:17 +0000	0,0761000000	+0,0007
Mon, 22 May 2017 01:21:03 +0000	0,0754000000	-0,0002
Sat, 20 May 2017 17:21:34 +0000	0,0756000000	+0,0018
Wed, 10 May 2017 08:35:54 +0000	0,0738000000	+0,0005
Fri, 05 May 2017 08:28:51 +0000	0,0733000000	-0,0019
Tue, 02 May 2017 14:44:40 +0000	0,0752000000	+0,0002
Mon, 01 May 2017 09:55:32 +0000	0,0750000000	-0,0004
Fri, 28 Apr 2017 12:29:10 +0000	0,0754000000	+0,0005
Thu, 27 Apr 2017 21:23:59 +0000	0,0749000000	+0,0002
Thu, 27 Apr 2017 16:31:42 +0000	0,0747000000	-0,0005
Thu, 27 Apr 2017 13:24:41 +0000	0,0752000000	-0,0001
Wed, 26 Apr 2017 22:33:33 +0000	0,0753000000	-0,0009
Sun, 23 Apr 2017 10:37:03 +0000	0,0762000000	0
Sun, 23 Apr 2017 07:12:13 +0000	0,0762000000	+0,0011
Wed, 19 Apr 2017 10:22:59 +0000	0,0751000000	+0,0003
Mon, 17 Apr 2017 13:44:15 +0000	0,0748000000	+0,0002
Sun, 16 Apr 2017 23:34:12 +0000	0,0746000000	+0,0003
Fri, 14 Apr 2017 20:42:16 +0000	0,0743000000	+0,0005
Thu, 13 Apr 2017 12:50:20 +0000	0,0738000000	+0,0004
Wed, 12 Apr 2017 18:40:04 +0000	0,0734000000	+0,0008
Sun, 09 Apr 2017 05:10:03 +0000	0,0726000000	0
Sat, 08 Apr 2017 02:21:12 +0000	0,0726000000	+0,0002
Fri, 07 Apr 2017 17:48:48 +0000	0,0724000000	-0,0002
Fri, 07 Apr 2017 13:05:17 +0000	0,0726000000	+0,0001
Wed, 05 Apr 2017 11:38:39 +0000	0,0725000000	-0,002
Sun, 02 Apr 2017 11:25:39 +0000	0,0745000000	-0,0027
Wed, 29 Mar 2017 01:42:06 +0000	0,0772000000	-0,0032
Sat, 25 Mar 2017 05:08:38 +0000	0,0804000000	+0,0003
Fri, 24 Mar 2017 02:06:29 +0000	0,0801000000	+0,0005
Thu, 23 Mar 2017 02:29:03 +0000	0,0796000000	+0,0009
Wed, 22 Mar 2017 08:02:51 +0000	0,0787000000	-0,0004
Mon, 20 Mar 2017 22:52:40 +0000	0,0791000000	+0,0006
Sat, 18 Mar 2017 03:26:21 +0000	0,0785000000	0
Thu, 16 Mar 2017 08:28:58 +0000	0,0785000000	+0,0026
Tue, 14 Mar 2017 18:25:51 +0000	0,0759000000	0
Sun, 12 Mar 2017 19:19:57 +0000	0,0759000000	+0,0006
Fri, 10 Mar 2017 13:08:51 +0000	0,0753000000	-0,0018
Tue, 07 Mar 2017 16:44:01 +0000	0,0771000000	+0,0012
Fri, 03 Mar 2017 05:01:11 +0000	0,0759000000	-0,0009
Wed, 01 Mar 2017 22:27:30 +0000	0,0768000000	+10
Wed, 01 Mar 2017 11:04:37 +0000	0,0767000000	-0,0002
Tue, 28 Feb 2017 14:19:58 +0000	0,0769000000	0
Tue, 28 Feb 2017 08:25:04 +0000	0,0769000000	-0,0003
Sun, 26 Feb 2017 21:28:10 +0000	0,0772000000	0
Fri, 24 Feb 2017 20:28:21 +0000	0,0772000000	+0,0004
Thu, 23 Feb 2017 03:39:55 +0000	0,0768000000	-0,0001
Thu, 16 Feb 2017 11:30:21 +0000	0,0769000000	+0,0019
Fri, 10 Feb 2017 11:19:46 +0000	0,0750000000	+0,0005
Thu, 09 Feb 2017 04:22:00 +0000	0,0745000000	0
Wed, 08 Feb 2017 20:37:12 +0000	0,0745000000	-0,0005
Tue, 07 Feb 2017 05:41:34 +0000	0,0750000000	-0,0004
Fri, 03 Feb 2017 23:49:10 +0000	0,0754000000	+0,0012
Sun, 29 Jan 2017 21:20:12 +0000	0,0742000000	0
Sun, 29 Jan 2017 10:11:00 +0000	0,0742000000	0
Sun, 29 Jan 2017 05:38:04 +0000	0,0742000000	-0,0001
Tue, 24 Jan 2017 05:28:19 +0000	0,0743000000	+0,0007
Sun, 22 Jan 2017 00:18:02 +0000	0,0736000000	-0,0001
Mon, 16 Jan 2017 07:42:08 +0000	0,0737000000	-0,0003
Sun, 15 Jan 2017 17:53:23 +0000	0,0740000000	+0,0011
Tue, 10 Jan 2017 18:44:49 +0000	0,0729000000	-0,0003
Fri, 06 Jan 2017 08:46:55 +0000	0,0732000000	-0,0003
Thu, 05 Jan 2017 23:07:22 +0000	0,0735000000	+0,0007
Wed, 04 Jan 2017 06:30:40 +0000	0,0728000000	+0,0002
Tue, 03 Jan 2017 13:58:55 +0000	0,0726000000	-0,0003
Mon, 02 Jan 2017 23:24:18 +0000	0,0729000000	+0,0001
Fri, 30 Dec 2016 19:41:38 +0000	0,0728000000	-0,0006
Thu, 29 Dec 2016 17:33:44 +0000	0,0734000000	+0,0003
Thu, 29 Dec 2016 13:32:06 +0000	0,0731000000	+0,0017
Tue, 27 Dec 2016 00:30:20 +0000	0,0714000000	0
Sun, 25 Dec 2016 14:45:20 +0000	0,0714000000	0
Sun, 25 Dec 2016 00:22:24 +0000	0,0714000000	0
Fri, 23 Dec 2016 23:17:22 +0000	0,0714000000	10
Fri, 23 Dec 2016 20:02:10 +0000	0,0715000000	0
Thu, 22 Dec 2016 02:58:46 +0000	0,0715000000	+10
Wed, 21 Dec 2016 23:49:06 +0000	0,0714000000	0
Tue, 20 Dec 2016 17:30:45 +0000	0,0714000000	10
Mon, 19 Dec 2016 08:12:25 +0000	0,0715000000	+0,0004
Sat, 17 Dec 2016 23:52:17 +0000	0,0711000000	0
Sat, 17 Dec 2016 12:31:40 +0000	0,0711000000	-0,0003
Thu, 15 Dec 2016 14:44:50 +0000	0,0714000000	-0,0017
Thu, 08 Dec 2016 19:08:41 +0000	0,0731000000	-0,0009
Wed, 07 Dec 2016 17:26:49 +0000	0,0740000000	+0,0014
Tue, 06 Dec 2016 06:00:31 +0000	0,0726000000	+0,0017
Thu, 01 Dec 2016 22:19:17 +0000	0,0709000000	-0,0003
Thu, 01 Dec 2016 09:28:28 +0000	0,0712000000	+0,0008
Sun, 27 Nov 2016 21:27:58 +0000	0,0704000000	0
Sun, 27 Nov 2016 05:03:21 +0000	0,0704000000	0
Sat, 26 Nov 2016 02:14:24 +0000	0,0704000000	+0,0012
Mon, 21 Nov 2016 05:35:34 +0000	0,0692000000	-0,0001
Sun, 20 Nov 2016 08:18:04 +0000	0,0693000000	0
Sat, 19 Nov 2016 15:49:10 +0000	0,0693000000	-0,0052
Sun, 13 Nov 2016 20:38:51 +0000	0,0745000000	0
Sat, 12 Nov 2016 14:21:57 +0000	0,0745000000	-0,0003
Mon, 07 Nov 2016 22:32:06 +0000	0,0748000000	+0,0002
Mon, 07 Nov 2016 16:25:24 +0000	0,0746000000	+0,0002
Thu, 03 Nov 2016 06:51:58 +0000	0,0744000000	+0,0002
Wed, 02 Nov 2016 09:21:43 +0000	0,0742000000	0
Tue, 01 Nov 2016 04:49:48 +0000	0,0742000000	+0,0025
Thu, 27 Oct 2016 09:53:18 +0000	0,0717000000	-0,0011
Wed, 26 Oct 2016 08:30:51 +0000	0,0728000000	+0,0003
Wed, 26 Oct 2016 03:37:22 +0000	0,0725000000	-0,0002
Tue, 25 Oct 2016 22:48:03 +0000	0,0727000000	+0,0007
Thu, 20 Oct 2016 10:54:33 +0000	0,0720000000	+10
Tue, 18 Oct 2016 20:29:55 +0000	0,0719000000	+0,0014
Sun, 16 Oct 2016 21:43:29 +0000	0,0705000000	+0,0004
Thu, 13 Oct 2016 22:08:54 +0000	0,0701000000	-0,0021
Sat, 08 Oct 2016 04:31:47 +0000	0,0722000000	-0,0012
Mon, 03 Oct 2016 19:57:38 +0000	0,0734000000	10
Thu, 29 Sep 2016 06:53:36 +0000	0,0735000000	-0,0003
Wed, 28 Sep 2016 10:24:07 +0000	0,0738000000	+0,0002
Fri, 23 Sep 2016 12:07:07 +0000	0,0736000000	+0,0017
Thu, 22 Sep 2016 18:17:32 +0000	0,0719000000	+0,0015
Sun, 18 Sep 2016 23:25:24 +0000	0,0704000000	+0,0002
Sun, 18 Sep 2016 11:51:02 +0000	0,0702000000	+0,0009
Wed, 14 Sep 2016 01:06:03 +0000	0,0693000000	-0,0007
Tue, 13 Sep 2016 12:04:53 +0000	0,0700000000	+0,0005
Fri, 09 Sep 2016 19:55:25 +0000	0,0695000000	-0,0009
Fri, 09 Sep 2016 08:32:17 +0000	0,0704000000	-0,001
Thu, 08 Sep 2016 06:12:30 +0000	0,0714000000	10
Tue, 06 Sep 2016 22:38:25 +0000	0,0715000000	+0,003
Fri, 02 Sep 2016 23:14:14 +0000	0,0685000000	-0,0008
Tue, 30 Aug 2016 06:55:25 +0000	0,0693000000	-0,0042
Mon, 22 Aug 2016 17:41:51 +0000	0,0735000000	-0,0005
Sat, 20 Aug 2016 16:35:02 +0000	0,0740000000	+0,0001
Sun, 14 Aug 2016 15:43:50 +0000	0,0739000000	+0,001
Fri, 05 Aug 2016 18:50:55 +0000	0,0729000000	0
Fri, 05 Aug 2016 02:30:47 +0000	0,0729000000	+0,001
Wed, 03 Aug 2016 21:14:42 +0000	0,0719000000	+0,0018
Sun, 24 Jul 2016 05:58:19 +0000	0,0701000000	+0,0003
Wed, 20 Jul 2016 20:18:09 +0000	0,0698000000	+0,0001
Fri, 15 Jul 2016 23:52:14 +0000	0,0697000000	0
Fri, 15 Jul 2016 17:15:24 +0000	0,0697000000	+0,0017
Sun, 10 Jul 2016 21:01:06 +0000	0,0680000000	+0,0003
Wed, 06 Jul 2016 01:57:50 +0000	0,0677000000	-0,0008
Mon, 04 Jul 2016 00:55:12 +0000	0,0685000000	+0,0008
Thu, 30 Jun 2016 16:16:46 +0000	0,0677000000	0
Wed, 29 Jun 2016 23:54:18 +0000	0,0677000000	+0,0024
Tue, 28 Jun 2016 05:19:27 +0000	0,0653000000	-0,0023
Tue, 21 Jun 2016 01:27:02 +0000	0,0676000000	+0,0003
Mon, 20 Jun 2016 14:21:14 +0000	0,0673000000	+0,0014
Sat, 18 Jun 2016 15:19:06 +0000	0,0659000000	-0,0002
Fri, 17 Jun 2016 20:56:23 +0000	0,0661000000	+0,0011
Thu, 16 Jun 2016 07:19:01 +0000	0,0650000000	-0,0004
Wed, 15 Jun 2016 07:47:09 +0000	0,0654000000	-0,002
Fri, 10 Jun 2016 04:56:23 +0000	0,0674000000	+0,0003
Tue, 07 Jun 2016 01:04:16 +0000	0,0671000000	+0,003
Fri, 03 Jun 2016 01:12:47 +0000	0,0641000000	+0,0001
Wed, 01 Jun 2016 22:11:33 +0000	0,0640000000	-0,0002
Wed, 01 Jun 2016 15:49:02 +0000	0,0642000000	+0,0005
Wed, 01 Jun 2016 07:17:49 +0000	0,0637000000	+0,0001
Sat, 28 May 2016 13:20:28 +0000	0,0636000000	-0,0004
Thu, 26 May 2016 16:01:34 +0000	0,0640000000	+0,0002
Wed, 25 May 2016 20:47:23 +0000	0,0638000000	+10
Wed, 25 May 2016 16:48:30 +0000	0,0637000000	+0,0004
Sat, 21 May 2016 00:29:39 +0000	0,0633000000	+0,0003
Thu, 19 May 2016 13:57:32 +0000	0,0630000000	+0,0001
Thu, 19 May 2016 05:13:33 +0000	0,0629000000	-0,0023
Sat, 14 May 2016 03:23:02 +0000	0,0652000000	-0,0008
Tue, 10 May 2016 02:06:57 +0000	0,0660000000	-0,0014
Wed, 04 May 2016 09:34:37 +0000	0,0674000000	-0,0027
Tue, 03 May 2016 05:05:56 +0000	0,0701000000	-0,0004
Sat, 30 Apr 2016 21:26:54 +0000	0,0705000000	+0,0004
Thu, 28 Apr 2016 19:16:57 +0000	0,0701000000	+0,0006
Tue, 26 Apr 2016 23:15:38 +0000	0,0695000000	-0,0004
Sat, 23 Apr 2016 15:16:39 +0000	0,0699000000	+0,0013
Sat, 16 Apr 2016 17:53:49 +0000	0,0686000000	0
Sat, 16 Apr 2016 10:08:19 +0000	0,0686000000	-0,0002
Thu, 14 Apr 2016 14:17:59 +0000	0,0688000000	+0,0002
Wed, 13 Apr 2016 16:34:06 +0000	0,0686000000	+0,0027
Fri, 08 Apr 2016 02:06:59 +0000	0,0659000000	+0,0004
Thu, 07 Apr 2016 21:11:14 +0000	0,0655000000	-0,001
Wed, 06 Apr 2016 04:49:17 +0000	0,0665000000	-0,0014
Mon, 04 Apr 2016 06:44:56 +0000	0,0679000000	+0,002
Tue, 29 Mar 2016 22:08:11 +0000	0,0659000000	+0,0012
Mon, 28 Mar 2016 23:47:48 +0000	0,0647000000	0
Sat, 26 Mar 2016 12:50:14 +0000	0,0647000000	-0,0003
Thu, 24 Mar 2016 02:45:11 +0000	0,0650000000	-0,0005
Mon, 21 Mar 2016 00:06:29 +0000	0,0655000000	0
Sat, 19 Mar 2016 23:49:33 +0000	0,0655000000	-0,0002
Sun, 13 Mar 2016 17:58:11 +0000	0,0657000000	+0,0006
Tue, 08 Mar 2016 21:00:23 +0000	0,0651000000	0
Sat, 05 Mar 2016 01:56:25 +0000	0,0651000000	+0,0012
Fri, 04 Mar 2016 08:54:33 +0000	0,0639000000	0
Thu, 03 Mar 2016 22:38:01 +0000	0,0639000000	-0,0002
Wed, 02 Mar 2016 19:21:47 +0000	0,0641000000	+0,001
Mon, 29 Feb 2016 23:31:31 +0000	0,0631000000	+0,0012
Sat, 27 Feb 2016 17:45:15 +0000	0,0619000000	0
Sat, 27 Feb 2016 12:03:53 +0000	0,0619000000	-0,0037
Wed, 24 Feb 2016 07:13:44 +0000	0,0656000000	-0,0005
Tue, 23 Feb 2016 13:31:18 +0000	0,0661000000	+0,0003
Mon, 22 Feb 2016 17:22:10 +0000	0,0658000000	+0,0009
Sun, 21 Feb 2016 10:33:21 +0000	0,0649000000	+0,0001
Fri, 19 Feb 2016 08:37:29 +0000	0,0648000000	+0,0014
Wed, 17 Feb 2016 02:40:26 +0000	0,0634000000	-0,0002
Mon, 15 Feb 2016 20:34:23 +0000	0,0636000000	0
Thu, 11 Feb 2016 16:16:18 +0000	0,0636000000	+0,0007
Wed, 10 Feb 2016 11:21:47 +0000	0,0629000000	+0,0003
Thu, 04 Feb 2016 05:03:18 +0000	0,0626000000	-0,0003
Sun, 31 Jan 2016 03:15:30 +0000	0,0629000000	+0,0025
Mon, 25 Jan 2016 22:49:19 +0000	0,0604000000	+0,001
Thu, 21 Jan 2016 07:06:19 +0000	0,0594000000	10
Wed, 20 Jan 2016 10:22:42 +0000	0,0595000000	0
Sun, 17 Jan 2016 19:24:27 +0000	0,0595000000	0
Sun, 17 Jan 2016 07:14:23 +0000	0,0595000000	0
Sat, 16 Jan 2016 14:18:00 +0000	0,0595000000	0
Sat, 16 Jan 2016 01:31:25 +0000	0,0595000000	-0,0011
Mon, 11 Jan 2016 10:09:26 +0000	0,0606000000	+0,0006
Mon, 11 Jan 2016 05:39:33 +0000	0,0600000000	-0,0031
Wed, 06 Jan 2016 19:16:35 +0000	0,0631000000	-0,0016
Sun, 03 Jan 2016 21:40:08 +0000	0,0647000000	0
Fri, 01 Jan 2016 04:29:43 +0000	0,0647000000	-0,0007
Sun, 27 Dec 2015 10:17:21 +0000	0,0654000000	-0,0006
Wed, 23 Dec 2015 02:53:02 +0000	0,0660000000	-0,0003
Fri, 18 Dec 2015 19:57:21 +0000	0,0663000000	-0,0005
Thu, 17 Dec 2015 00:34:08 +0000	0,0668000000	+0,0015
Mon, 14 Dec 2015 02:51:22 +0000	0,0653000000	-0,0012
Thu, 10 Dec 2015 06:59:28 +0000	0,0665000000	-0,0031
Sun, 06 Dec 2015 03:21:52 +0000	0,0696000000	-0,0001
Thu, 03 Dec 2015 20:17:49 +0000	0,0697000000	+0,0003
Fri, 27 Nov 2015 21:14:21 +0000	0,0694000000	-0,001
Thu, 26 Nov 2015 08:31:30 +0000	0,0704000000	-0,001
Fri, 20 Nov 2015 09:33:15 +0000	0,0714000000	+0,0014
Tue, 17 Nov 2015 21:28:55 +0000	0,0700000000	+0,0005
Sat, 14 Nov 2015 04:20:07 +0000	0,0695000000	-0,0004
Thu, 12 Nov 2015 20:51:35 +0000	0,0699000000	0
Tue, 10 Nov 2015 11:15:36 +0000	0,0699000000	-0,0007
Sat, 07 Nov 2015 14:09:00 +0000	0,0706000000	-0,0025
Wed, 28 Oct 2015 04:30:05 +0000	0,0731000000	0
Tue, 27 Oct 2015 08:37:57 +0000	0,0731000000	-0,0002
Sat, 24 Oct 2015 10:10:23 +0000	0,0733000000	-0,0031
Mon, 19 Oct 2015 01:51:14 +0000	0,0764000000	0
Sat, 17 Oct 2015 02:57:29 +0000	0,0764000000	-0,0002
Fri, 16 Oct 2015 00:02:52 +0000	0,0766000000	+0,0015
Mon, 12 Oct 2015 21:30:26 +0000	0,0751000000	0
Fri, 09 Oct 2015 17:19:56 +0000	0,0751000000	+0,0004
Wed, 07 Oct 2015 12:38:14 +0000	0,0747000000	+0,0028
Sun, 27 Sep 2015 13:11:58 +0000	0,0719000000	0
Fri, 25 Sep 2015 19:54:57 +0000	0,0719000000	-0,0008
Fri, 25 Sep 2015 11:04:33 +0000	0,0727000000	+0,0007
Wed, 23 Sep 2015 23:58:04 +0000	0,0720000000	-0,003
Sat, 19 Sep 2015 17:51:04 +0000	0,0750000000	+0,0007
Wed, 16 Sep 2015 05:48:11 +0000	0,0743000000	+0,0027
Mon, 07 Sep 2015 21:46:03 +0000	0,0716000000	-0,0028
Thu, 03 Sep 2015 08:01:48 +0000	0,0744000000	-0,0021
Tue, 25 Aug 2015 17:16:22 +0000	0,0765000000	-0,0012
Wed, 19 Aug 2015 09:28:13 +0000	0,0777000000	-0,0002
Fri, 14 Aug 2015 08:07:59 +0000	0,0779000000	-0,0006
Tue, 11 Aug 2015 12:01:46 +0000	0,0785000000	-0,0005
Mon, 10 Aug 2015 22:22:52 +0000	0,0790000000	-0,0015
Thu, 16 Jul 2015 12:13:08 +0000	0,0805000000	-0,0006
Tue, 14 Jul 2015 19:35:40 +0000	0,0811000000	+0,0008
Sun, 12 Jul 2015 09:08:11 +0000	0,0803000000	+0,0002
Thu, 09 Jul 2015 23:31:10 +0000	0,0801000000	-0,0015
Thu, 02 Jul 2015 04:53:02 +0000	0,0816000000	-0,0004
Sat, 27 Jun 2015 09:50:31 +0000	0,0820000000	-0,0002
Sat, 20 Jun 2015 03:06:40 +0000	0,0822000000	+0,0014
Sat, 13 Jun 2015 17:15:34 +0000	0,0808000000	+0,0002
Wed, 10 Jun 2015 05:18:28 +0000	0,0806000000	-0,0021
Tue, 26 May 2015 18:13:31 +0000	0,0827000000	-0,0021
Sat, 16 May 2015 17:35:08 +0000	0,0848000000	+0,0018
Fri, 08 May 2015 05:47:11 +0000	0,0830000000	-0,0018
Thu, 30 Apr 2015 04:57:35 +0000	0,0848000000	+0,0013
Mon, 27 Apr 2015 17:07:05 +0000	0,0835000000	+0,0017
Thu, 23 Apr 2015 02:11:25 +0000	0,0818000000	-0,0033
Mon, 06 Apr 2015 14:02:16 +0000	0,0851000000	+0,0014
Sun, 05 Apr 2015 15:07:56 +0000	0,0837000000	0
Sat, 04 Apr 2015 10:37:20 +0000	0,0837000000	+0,0002
Thu, 02 Apr 2015 15:21:47 +0000	0,0835000000	+0,0003
Thu, 02 Apr 2015 12:01:38 +0000	0,0832000000	+0,0002
Sun, 29 Mar 2015 20:50:29 +0000	0,0830000000	-0,0004
Thu, 26 Mar 2015 22:43:09 +0000	0,0834000000	-0,0041
Fri, 23 Jan 2015 12:03:19 +0000	0,0875000000	+0,0007
Fri, 16 Jan 2015 07:37:13 +0000	0,0868000000	+0,0005
Sun, 28 Dec 2014 10:54:42 +0000	0,0863000000	+0,0005
Thu, 25 Dec 2014 03:38:26 +0000	0,0858000000	-0,0005
Sat, 13 Dec 2014 09:18:19 +0000	0,0863000000	-0,0007
Tue, 09 Dec 2014 09:12:41 +0000	0,0870000000	-0,0041
Fri, 31 Oct 2014 16:28:22 +0000	0,0911000000	-0,0007
Tue, 28 Oct 2014 14:47:01 +0000	0,0918000000	+0,0007
Fri, 24 Oct 2014 04:20:29 +0000	0,0911000000	+0,0005
Tue, 21 Oct 2014 03:43:03 +0000	0,0906000000	+0,0003
Sun, 21 Sep 2014 08:32:41 +0000	0,0903000000	-0,0002
Thu, 18 Sep 2014 18:06:38 +0000	0,0905000000	-0,0005
Mon, 15 Sep 2014 17:59:36 +0000	0,0910000000	+0,0002
Sat, 13 Sep 2014 09:18:25 +0000	0,0908000000	-0,0032
Wed, 20 Aug 2014 10:16:58 +0000	0,0940000000	-0,0006
Sat, 16 Aug 2014 02:07:25 +0000	0,0946000000	-0,0002
Thu, 14 Aug 2014 22:33:56 +0000	0,0948000000	+0,0013
Sat, 09 Aug 2014 10:56:46 +0000	0,0935000000	+0,0002
Fri, 08 Aug 2014 07:20:25 +0000	0,0933000000	0
Tue, 05 Aug 2014 17:38:46 +0000	0,0933000000	-0,0003
Mon, 04 Aug 2014 09:03:40 +0000	0,0936000000	-0,0014
Thu, 24 Jul 2014 15:20:13 +0000	0,0950000000	+0,0014
Wed, 09 Jul 2014 05:52:32 +0000	0,0936000000	+0,0002
Fri, 13 Jun 2014 02:15:59 +0000	0,0934000000	-0,0037
Sun, 25 May 2014 11:22:11 +0000	0,0971000000	+0,0006
Sat, 17 May 2014 05:25:57 +0000	0,0965000000	+0,0047
Fri, 21 Mar 2014 03:19:29 +0000	0,0918000000	+0,0003
Sun, 23 Feb 2014 00:06:42 +0000	0,0915000000	+0,0014
Thu, 20 Feb 2014 08:57:47 +0000	0,0901000000	+0,0003
Mon, 03 Feb 2014 01:34:40 +0000	0,0898000000	-0,0003
Sun, 26 Jan 2014 01:45:56 +0000	0,0901000000	-0,0068
Mon, 16 Dec 2013 16:47:15 +0000	0,0969000000	-0,0004
Tue, 03 Dec 2013 01:16:00 +0000	0,0973000000	-0,003823
Sun, 13 Oct 2013 19:42:30 +0000	0,1011230000	0
Sun, 13 Oct 2013 14:11:40 +0000	0,1011230000	-0,00057
Tue, 24 Sep 2013 03:49:07 +0000	0,1016930000	+0,004108
Tue, 03 Sep 2013 06:03:39 +0000	0,0975850000	+0,001246
Tue, 27 Aug 2013 23:23:40 +0000	0,0963390000	-0,005216
Sun, 04 Aug 2013 14:42:01 +0000	0,1015550000	+0,000194
Thu, 25 Jul 2013 21:30:39 +0000	0,1013610000	0
Thu, 25 Jul 2013 05:35:24 +0000	0,1013610000	-0,000782
Wed, 17 Jul 2013 10:56:48 +0000	0,1021430000	+0,002889
Thu, 04 Jul 2013 08:20:27 +0000	0,0992540000	-0,001338
Thu, 20 Jun 2013 00:16:26 +0000	0,1005920000	+0,00048
Tue, 18 Jun 2013 09:42:24 +0000	0,1001120000	-0,000335
Sun, 16 Jun 2013 10:42:25 +0000	0,1004470000	0
Sun, 16 Jun 2013 01:27:58 +0000	0,1004470000	-0,010704
Tue, 07 May 2013 17:24:02 +0000	0,1111510000	+0,001261
Mon, 29 Apr 2013 01:33:54 +0000	0,1098900000	+0,000136
Wed, 17 Apr 2013 08:28:36 +0000	0,1097540000	+0,000914
Fri, 05 Apr 2013 08:29:29 +0000	0,1088400000	+0,000885
Tue, 26 Mar 2013 21:37:46 +0000	0,1079550000	-0,000528
Tue, 19 Mar 2013 16:02:33 +0000	0,1084830000	-0,001741
Fri, 08 Mar 2013 20:44:58 +0000	0,1102240000	0
Fri, 08 Mar 2013 12:38:14 +0000	0,1102240000	+0,000143
Fri, 01 Mar 2013 22:06:51 +0000	0,1100810000	-0,003555
Sat, 16 Feb 2013 01:33:54 +0000	0,1136360000	+0,000737
Thu, 14 Feb 2013 02:19:19 +0000	0,1128990000	+0,001618
Tue, 12 Feb 2013 16:21:35 +0000	0,1112810000	-0,000546
Tue, 12 Feb 2013 10:46:44 +0000	0,1118270000	0
Tue, 12 Feb 2013 05:45:18 +0000	0,1118270000	-0,000563
Sun, 10 Feb 2013 04:53:44 +0000	0,1123900000	-0,002952
Sun, 13 Jan 2013 14:47:54 +0000	0,1153420000	0
Sun, 13 Jan 2013 04:50:00 +0000	0,1153420000	+0,00271
Wed, 21 Nov 2012 07:59:09 +0000	0,1126320000	-0,00016
Sat, 17 Nov 2012 14:50:46 +0000	0,1127920000	-0,001868
Mon, 12 Nov 2012 17:07:52 +0000	0,1146600000	+0,000191
Sun, 14 Oct 2012 18:59:35 +0000	0,1144690000	-0,005408
Thu, 20 Sep 2012 22:36:07 +0000	0,1198770000	+0,001132
Wed, 05 Sep 2012 09:20:11 +0000	0,1187450000	-0,000112
Wed, 05 Sep 2012 06:03:10 +0000	0,1188570000	-0,000108
Wed, 05 Sep 2012 01:50:29 +0000	0,1189650000	-0,000144
Sat, 01 Sep 2012 19:29:31 +0000	0,1191090000	-0,000851
Sat, 18 Aug 2012 14:49:40 +0000	0,1199600000	-0,002098
Wed, 08 Aug 2012 14:10:09 +0000	0,1220580000	+0,003561
Tue, 12 Jun 2012 05:15:19 +0000	0,1184970000	-0,000597
Fri, 08 Jun 2012 16:22:10 +0000	0,1190940000	+9,2
Wed, 23 May 2012 15:25:52 +0000	0,1190020000	-0,000826
Wed, 16 May 2012 20:38:23 +0000	0,1198280000	-0,005638
Wed, 09 May 2012 20:49:31 +0000	0,1254660000	-0,001245
Wed, 09 May 2012 02:19:34 +0000	0,1267110000	-0,001037
Mon, 07 May 2012 19:14:50 +0000	0,1277480000	-0,001431
Mon, 30 Apr 2012 01:01:01 +0000	0,1291790000	0
Sun, 29 Apr 2012 16:54:53 +0000	0,1291790000	+0,001169
Sat, 21 Apr 2012 19:37:07 +0000	0,1280100000	+0,000381
Thu, 19 Apr 2012 16:44:22 +0000	0,1276290000	+0,001692
Sat, 14 Apr 2012 19:55:38 +0000	0,1259370000	-0,000527
Mon, 09 Apr 2012 15:39:15 +0000	0,1264640000	-0,004294
Sun, 01 Apr 2012 01:11:40 +0000	0,1307580000	+0,000239
Fri, 30 Mar 2012 23:10:47 +0000	0,1305190000	+0,000199
Sat, 24 Mar 2012 00:13:41 +0000	0,1303200000	-0,000507
Thu, 22 Mar 2012 00:43:21 +0000	0,1308270000	0

Please note that NAD to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 00:01:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to U.S. dollar exchange chart

Note: The Namibian dollar to U.S. dollar chart allow you to see for free currency exchange rate graph history for the NAD/USD currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 U.S. dollar pair for a period of 2044 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.