The exchange rate as of today for NAD/UYU is NAD per UYU, which means that with 100 Namibian dollars you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for NAD/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or UYU currencies.

NAD to UYU exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 21:27:49 +0000	2,3636000000	+0,0059
Tue, 20 Mar 2018 05:41:28 +0000	2,3577000000	-0,0246
Thu, 01 Mar 2018 19:49:40 +0000	2,3823000000	+0,3102
Thu, 26 Oct 2017 12:22:47 +0000	2,0721000000	-0,0349
Wed, 25 Oct 2017 23:39:41 +0000	2,1070000000	-0,0466
Tue, 24 Oct 2017 21:38:12 +0000	2,1536000000	-0,0028
Tue, 24 Oct 2017 14:16:19 +0000	2,1564000000	+0,0003
Mon, 23 Oct 2017 09:44:26 +0000	2,1561000000	-0,0122
Sun, 22 Oct 2017 07:05:32 +0000	2,1683000000	0
Sat, 21 Oct 2017 22:25:33 +0000	2,1683000000	+0,0094
Fri, 20 Oct 2017 09:00:36 +0000	2,1589000000	+0,0311
Sun, 08 Oct 2017 12:01:42 +0000	2,1278000000	0
Sat, 07 Oct 2017 14:12:39 +0000	2,1278000000	+0,004
Tue, 03 Oct 2017 16:32:54 +0000	2,1238000000	-0,0057
Mon, 02 Oct 2017 17:22:00 +0000	2,1295000000	-0,0506
Sat, 23 Sep 2017 02:04:37 +0000	2,1801000000	+0,0072
Thu, 21 Sep 2017 20:15:24 +0000	2,1729000000	-0,001
Wed, 20 Sep 2017 13:10:57 +0000	2,1739000000	+0,0109
Tue, 19 Sep 2017 14:09:00 +0000	2,1630000000	-0,04
Sat, 16 Sep 2017 08:57:20 +0000	2,2030000000	-0,0048
Fri, 15 Sep 2017 02:39:30 +0000	2,2078000000	-0,0073
Tue, 12 Sep 2017 04:55:17 +0000	2,2151000000	-0,0129
Sat, 09 Sep 2017 04:42:57 +0000	2,2280000000	-0,0206
Fri, 08 Sep 2017 01:46:47 +0000	2,2486000000	+0,0485
Tue, 29 Aug 2017 01:04:57 +0000	2,2001000000	+0,0122
Fri, 25 Aug 2017 05:19:48 +0000	2,1879000000	+0,017
Thu, 24 Aug 2017 12:07:09 +0000	2,1709000000	-0,004
Tue, 22 Aug 2017 19:47:46 +0000	2,1749000000	+0,0081
Thu, 17 Aug 2017 16:27:31 +0000	2,1668000000	+0,0021
Thu, 17 Aug 2017 06:07:38 +0000	2,1647000000	+0,0053
Tue, 15 Aug 2017 15:56:49 +0000	2,1594000000	+0,0264
Fri, 11 Aug 2017 09:32:41 +0000	2,1330000000	-0,0002
Thu, 10 Aug 2017 08:02:09 +0000	2,1332000000	+0,0058
Wed, 09 Aug 2017 12:29:32 +0000	2,1274000000	-0,0128
Tue, 08 Aug 2017 23:56:03 +0000	2,1402000000	+0,0074
Tue, 08 Aug 2017 19:42:44 +0000	2,1328000000	-0,0049
Wed, 02 Aug 2017 16:26:40 +0000	2,1377000000	-0,0273
Tue, 01 Aug 2017 03:17:08 +0000	2,1650000000	+0,0162
Mon, 31 Jul 2017 19:00:47 +0000	2,1488000000	-0,0357
Wed, 26 Jul 2017 15:10:07 +0000	2,1845000000	+0,0073
Tue, 25 Jul 2017 23:25:01 +0000	2,1772000000	-0,0368
Sun, 23 Jul 2017 09:40:35 +0000	2,2140000000	0
Sat, 22 Jul 2017 23:41:38 +0000	2,2140000000	0
Sat, 22 Jul 2017 10:19:19 +0000	2,2140000000	+0,023
Thu, 20 Jul 2017 14:47:23 +0000	2,1910000000	-0,0209
Thu, 20 Jul 2017 02:29:07 +0000	2,2119000000	+0,0044
Tue, 18 Jul 2017 11:15:20 +0000	2,2075000000	+0,0038
Sun, 16 Jul 2017 14:00:23 +0000	2,2037000000	+0,0687
Tue, 11 Jul 2017 22:01:59 +0000	2,1350000000	-0,0124
Thu, 06 Jul 2017 19:29:24 +0000	2,1474000000	-0,0377
Mon, 03 Jul 2017 00:38:10 +0000	2,1851000000	+0,0099
Sun, 02 Jul 2017 19:02:00 +0000	2,1752000000	+0,0008
Sun, 02 Jul 2017 06:45:49 +0000	2,1744000000	-0,0011
Fri, 30 Jun 2017 16:58:10 +0000	2,1755000000	-0,0079
Thu, 29 Jun 2017 11:43:15 +0000	2,1834000000	+0,0035
Wed, 28 Jun 2017 05:04:42 +0000	2,1799000000	-0,0052
Sun, 25 Jun 2017 12:30:45 +0000	2,1851000000	0
Sat, 24 Jun 2017 20:30:45 +0000	2,1851000000	+0,0216
Tue, 20 Jun 2017 18:26:28 +0000	2,1635000000	-0,0447
Sun, 18 Jun 2017 16:23:39 +0000	2,2082000000	-0,036
Thu, 15 Jun 2017 00:10:09 +0000	2,2442000000	-0,0034
Wed, 14 Jun 2017 18:12:40 +0000	2,2476000000	+0,0333
Tue, 13 Jun 2017 21:13:27 +0000	2,2143000000	+0,0062
Sat, 10 Jun 2017 15:19:48 +0000	2,2081000000	+0,0076
Mon, 05 Jun 2017 11:25:22 +0000	2,2005000000	+0,0232
Tue, 30 May 2017 00:10:16 +0000	2,1773000000	-0,0163
Sat, 27 May 2017 17:21:00 +0000	2,1936000000	+0,0067
Fri, 26 May 2017 06:19:48 +0000	2,1869000000	-0,0024
Thu, 25 May 2017 03:37:57 +0000	2,1893000000	+0,009
Wed, 24 May 2017 13:57:11 +0000	2,1803000000	+0,0072
Wed, 24 May 2017 08:02:55 +0000	2,1731000000	+0,0201
Mon, 22 May 2017 10:54:22 +0000	2,1530000000	+0,0558
Sat, 13 May 2017 07:29:42 +0000	2,0972000000	+0,0041
Fri, 12 May 2017 19:47:43 +0000	2,0931000000	-0,0048
Thu, 11 May 2017 14:06:16 +0000	2,0979000000	+0,0138
Wed, 10 May 2017 18:51:25 +0000	2,0841000000	+0,029
Tue, 09 May 2017 23:22:06 +0000	2,0551000000	+0,0165
Tue, 09 May 2017 03:06:45 +0000	2,0386000000	-0,0664
Sat, 29 Apr 2017 16:45:42 +0000	2,1050000000	-0,0623
Sat, 22 Apr 2017 23:59:12 +0000	2,1673000000	0
Sat, 22 Apr 2017 02:46:53 +0000	2,1673000000	+0,0126
Thu, 20 Apr 2017 15:58:02 +0000	2,1547000000	+0,0174
Wed, 19 Apr 2017 10:23:01 +0000	2,1373000000	+0,0035
Tue, 18 Apr 2017 12:32:16 +0000	2,1338000000	+0,0096
Sun, 16 Apr 2017 08:52:15 +0000	2,1242000000	+0,0564
Sun, 09 Apr 2017 04:27:35 +0000	2,0678000000	0
Sat, 08 Apr 2017 21:44:12 +0000	2,0678000000	-0,0073
Thu, 06 Apr 2017 23:48:58 +0000	2,0751000000	-0,0122
Wed, 05 Apr 2017 11:38:41 +0000	2,0873000000	0
Wed, 05 Apr 2017 04:02:34 +0000	2,0873000000	+0,0023
Tue, 04 Apr 2017 01:48:31 +0000	2,0850000000	-0,143
Mon, 20 Mar 2017 23:08:36 +0000	2,2280000000	+0,0142
Sat, 18 Mar 2017 08:12:32 +0000	2,2138000000	+0,0017
Fri, 17 Mar 2017 00:20:35 +0000	2,2121000000	+0,0082
Thu, 16 Mar 2017 06:56:43 +0000	2,2039000000	+0,058
Tue, 14 Mar 2017 18:42:31 +0000	2,1459000000	-0,0071
Tue, 14 Mar 2017 00:51:42 +0000	2,1530000000	+0,026
Fri, 10 Mar 2017 13:08:54 +0000	2,1270000000	-0,0196
Thu, 02 Mar 2017 15:11:09 +0000	2,1466000000	-0,0158
Wed, 01 Mar 2017 20:42:40 +0000	2,1624000000	+0,0162
Wed, 01 Mar 2017 00:18:53 +0000	2,1462000000	-0,0153
Tue, 28 Feb 2017 14:20:00 +0000	2,1615000000	-0,0107
Tue, 28 Feb 2017 05:57:08 +0000	2,1722000000	-0,0093
Sun, 26 Feb 2017 15:27:01 +0000	2,1815000000	-0,0027
Fri, 24 Feb 2017 16:30:27 +0000	2,1842000000	+0,0038
Thu, 16 Feb 2017 10:39:07 +0000	2,1804000000	+0,0097
Tue, 14 Feb 2017 20:24:02 +0000	2,1707000000	+0,0459
Wed, 08 Feb 2017 16:07:48 +0000	2,1248000000	+0,0275
Fri, 03 Feb 2017 01:42:14 +0000	2,0973000000	+0,0167
Sun, 29 Jan 2017 21:20:33 +0000	2,0806000000	-0,0108
Sun, 29 Jan 2017 05:38:07 +0000	2,0914000000	-0,0208
Wed, 25 Jan 2017 04:17:01 +0000	2,1122000000	-0,0305
Tue, 24 Jan 2017 13:26:00 +0000	2,1427000000	+0,0403
Sun, 22 Jan 2017 00:23:04 +0000	2,1024000000	0
Sat, 21 Jan 2017 18:20:03 +0000	2,1024000000	-0,0085
Thu, 19 Jan 2017 09:29:08 +0000	2,1109000000	+0,0205
Wed, 18 Jan 2017 04:59:13 +0000	2,0904000000	+0,008
Wed, 11 Jan 2017 04:53:10 +0000	2,0824000000	-0,0067
Tue, 10 Jan 2017 10:10:16 +0000	2,0891000000	-0,0048
Mon, 09 Jan 2017 17:41:15 +0000	2,0939000000	+0,0056
Mon, 09 Jan 2017 13:02:07 +0000	2,0883000000	-0,0094
Sat, 07 Jan 2017 17:08:34 +0000	2,0977000000	0
Fri, 06 Jan 2017 23:42:39 +0000	2,0977000000	+0,002
Thu, 05 Jan 2017 05:53:31 +0000	2,0957000000	+0,0458
Tue, 03 Jan 2017 17:53:08 +0000	2,0499000000	-0,0825
Sun, 01 Jan 2017 17:45:39 +0000	2,1324000000	+0,0425
Fri, 30 Dec 2016 17:04:44 +0000	2,0899000000	+0,0265
Thu, 29 Dec 2016 23:52:51 +0000	2,0634000000	+0,0427
Tue, 27 Dec 2016 10:09:38 +0000	2,0207000000	-0,0014
Sun, 25 Dec 2016 00:22:27 +0000	2,0221000000	+0,0014
Fri, 23 Dec 2016 00:53:14 +0000	2,0207000000	-0,0071
Tue, 20 Dec 2016 23:28:41 +0000	2,0278000000	0
Tue, 20 Dec 2016 18:42:39 +0000	2,0278000000	-0,0214
Sun, 18 Dec 2016 10:24:56 +0000	2,0492000000	-0,0562
Tue, 13 Dec 2016 15:18:33 +0000	2,1054000000	+0,0256
Mon, 12 Dec 2016 00:58:05 +0000	2,0798000000	-0,0043
Sat, 10 Dec 2016 17:04:06 +0000	2,0841000000	-0,008
Fri, 09 Dec 2016 20:26:37 +0000	2,0921000000	-0,0192
Wed, 07 Dec 2016 06:06:44 +0000	2,1113000000	+0,0146
Tue, 06 Dec 2016 14:22:48 +0000	2,0967000000	+0,0119
Mon, 05 Dec 2016 10:35:08 +0000	2,0848000000	0
Mon, 05 Dec 2016 07:10:45 +0000	2,0848000000	+0,0235
Sat, 03 Dec 2016 03:12:56 +0000	2,0613000000	-0,0098
Thu, 01 Dec 2016 01:57:16 +0000	2,0711000000	+0,0166
Sun, 27 Nov 2016 10:48:27 +0000	2,0545000000	0
Sun, 27 Nov 2016 05:03:24 +0000	2,0545000000	+0,0127
Fri, 25 Nov 2016 08:38:55 +0000	2,0418000000	+0,1058
Sat, 19 Nov 2016 22:00:39 +0000	1,9360000000	-0,0162
Thu, 17 Nov 2016 23:21:49 +0000	1,9522000000	-0,0245
Wed, 16 Nov 2016 06:56:39 +0000	1,9767000000	+0,0259
Tue, 15 Nov 2016 02:13:09 +0000	1,9508000000	-0,0128
Mon, 14 Nov 2016 03:06:46 +0000	1,9636000000	0
Sat, 12 Nov 2016 16:09:23 +0000	1,9636000000	0
Sat, 12 Nov 2016 06:54:53 +0000	1,9636000000	-0,1254
Thu, 10 Nov 2016 04:48:55 +0000	2,0890000000	+0,0055
Mon, 07 Nov 2016 05:30:39 +0000	2,0835000000	0
Sat, 05 Nov 2016 07:02:50 +0000	2,0835000000	-0,0113
Mon, 31 Oct 2016 18:15:19 +0000	2,0948000000	+0,0645
Sun, 30 Oct 2016 18:34:27 +0000	2,0303000000	0
Sat, 29 Oct 2016 19:21:11 +0000	2,0303000000	0
Fri, 28 Oct 2016 22:55:03 +0000	2,0303000000	+0,0053
Wed, 26 Oct 2016 14:55:22 +0000	2,0250000000	-0,0053
Tue, 25 Oct 2016 22:48:06 +0000	2,0303000000	+0,0108
Mon, 24 Oct 2016 15:13:39 +0000	2,0195000000	+0,0185
Sat, 22 Oct 2016 15:41:07 +0000	2,0010000000	+0,0007
Tue, 18 Oct 2016 20:24:45 +0000	2,0003000000	+0,0205
Sun, 16 Oct 2016 14:01:36 +0000	1,9798000000	+0,0117
Fri, 14 Oct 2016 09:44:01 +0000	1,9681000000	0
Thu, 13 Oct 2016 22:09:17 +0000	1,9681000000	-0,0566
Tue, 11 Oct 2016 10:01:34 +0000	2,0247000000	-0,0409
Thu, 06 Oct 2016 00:02:27 +0000	2,0656000000	-0,0177
Thu, 29 Sep 2016 11:14:53 +0000	2,0833000000	-0,0124
Wed, 28 Sep 2016 03:57:16 +0000	2,0957000000	+0,0033
Sun, 25 Sep 2016 10:26:50 +0000	2,0924000000	0
Fri, 23 Sep 2016 13:57:50 +0000	2,0924000000	-0,0187
Thu, 22 Sep 2016 17:06:54 +0000	2,1111000000	+0,0315
Thu, 22 Sep 2016 01:56:04 +0000	2,0796000000	0
Wed, 21 Sep 2016 19:04:00 +0000	2,0796000000	+0,0105
Mon, 19 Sep 2016 07:25:29 +0000	2,0691000000	0
Sun, 18 Sep 2016 23:25:40 +0000	2,0691000000	+0,0416
Wed, 14 Sep 2016 01:06:05 +0000	2,0275000000	-0,0186
Sat, 10 Sep 2016 12:24:02 +0000	2,0461000000	0
Sat, 10 Sep 2016 08:51:26 +0000	2,0461000000	+0,0136
Thu, 08 Sep 2016 04:46:00 +0000	2,0325000000	-0,0987
Tue, 06 Sep 2016 03:18:10 +0000	2,1312000000	+0,1831
Thu, 01 Sep 2016 08:24:57 +0000	1,9481000000	-0,101
Sun, 28 Aug 2016 03:51:27 +0000	2,0491000000	0
Sat, 27 Aug 2016 19:11:28 +0000	2,0491000000	-0,0692
Wed, 24 Aug 2016 08:23:27 +0000	2,1183000000	-0,0137
Thu, 18 Aug 2016 01:13:50 +0000	2,1320000000	0
Wed, 17 Aug 2016 18:33:27 +0000	2,1320000000	-0,0072
Sun, 14 Aug 2016 16:58:20 +0000	2,1392000000	0
Sun, 14 Aug 2016 03:46:04 +0000	2,1392000000	-0,0231
Thu, 11 Aug 2016 15:39:55 +0000	2,1623000000	+0,0102
Tue, 09 Aug 2016 17:58:10 +0000	2,1521000000	+0,0145
Fri, 05 Aug 2016 20:22:36 +0000	2,1376000000	+0,0311
Fri, 05 Aug 2016 05:12:07 +0000	2,1065000000	0
Thu, 04 Aug 2016 23:56:10 +0000	2,1065000000	-0,0326
Mon, 01 Aug 2016 20:10:50 +0000	2,1391000000	+0,0251
Sun, 31 Jul 2016 07:50:43 +0000	2,1140000000	+0,0166
Thu, 28 Jul 2016 20:57:36 +0000	2,0974000000	+0,0092
Tue, 26 Jul 2016 05:31:55 +0000	2,0882000000	-0,0271
Mon, 25 Jul 2016 06:56:12 +0000	2,1153000000	+0,0091
Thu, 21 Jul 2016 13:33:31 +0000	2,1062000000	0
Wed, 20 Jul 2016 20:18:39 +0000	2,1062000000	-0,0061
Sat, 16 Jul 2016 10:56:27 +0000	2,1123000000	-0,005
Fri, 15 Jul 2016 23:52:22 +0000	2,1173000000	-0,0141
Thu, 14 Jul 2016 21:28:45 +0000	2,1314000000	+0,0142
Wed, 13 Jul 2016 06:03:42 +0000	2,1172000000	+0,0139
Tue, 12 Jul 2016 01:28:42 +0000	2,1033000000	+0,0225
Sat, 09 Jul 2016 11:06:37 +0000	2,0808000000	0
Sat, 09 Jul 2016 07:37:44 +0000	2,0808000000	+0,0013
Wed, 06 Jul 2016 04:03:55 +0000	2,0795000000	-0,0187
Tue, 05 Jul 2016 11:20:40 +0000	2,0982000000	0
Fri, 01 Jul 2016 17:08:26 +0000	2,0982000000	+0,0457
Thu, 30 Jun 2016 11:07:55 +0000	2,0525000000	+0,0379
Mon, 27 Jun 2016 04:12:05 +0000	2,0146000000	+0,0407
Fri, 24 Jun 2016 07:10:09 +0000	1,9739000000	-0,0387
Sat, 18 Jun 2016 15:19:15 +0000	2,0126000000	0
Sat, 18 Jun 2016 11:14:06 +0000	2,0126000000	0
Sat, 18 Jun 2016 07:01:42 +0000	2,0126000000	+0,0044
Thu, 16 Jun 2016 00:53:44 +0000	2,0082000000	-0,0215
Wed, 15 Jun 2016 11:38:54 +0000	2,0297000000	+0,0152
Mon, 13 Jun 2016 06:12:32 +0000	2,0145000000	-0,0506
Thu, 09 Jun 2016 17:26:56 +0000	2,0651000000	+0,0138
Wed, 08 Jun 2016 09:19:01 +0000	2,0513000000	-0,0027
Tue, 07 Jun 2016 22:10:02 +0000	2,0540000000	-0,0348
Tue, 07 Jun 2016 09:51:44 +0000	2,0888000000	+0,0463
Sun, 05 Jun 2016 17:21:46 +0000	2,0425000000	-0,027
Fri, 03 Jun 2016 19:48:38 +0000	2,0695000000	+0,1073
Wed, 01 Jun 2016 06:29:04 +0000	1,9622000000	-0,0263
Sat, 28 May 2016 10:32:08 +0000	1,9885000000	-0,0142
Fri, 27 May 2016 03:14:35 +0000	2,0027000000	-0,0033
Thu, 26 May 2016 20:31:51 +0000	2,0060000000	+0,0087
Wed, 25 May 2016 14:43:10 +0000	1,9973000000	-0,0031
Tue, 24 May 2016 21:15:49 +0000	2,0004000000	+0,0088
Tue, 24 May 2016 04:01:42 +0000	1,9916000000	-0,0016
Sat, 21 May 2016 00:29:42 +0000	1,9932000000	+0,0052
Thu, 19 May 2016 13:57:42 +0000	1,9880000000	-0,0323
Mon, 16 May 2016 19:51:47 +0000	2,0203000000	-0,0255
Sun, 15 May 2016 01:04:36 +0000	2,0458000000	-0,0399
Thu, 12 May 2016 22:44:07 +0000	2,0857000000	-0,0218
Mon, 09 May 2016 11:12:57 +0000	2,1075000000	-0,0229
Sat, 07 May 2016 18:35:57 +0000	2,1304000000	+0,0046
Thu, 05 May 2016 01:46:33 +0000	2,1258000000	-0,0817
Mon, 02 May 2016 15:13:02 +0000	2,2075000000	-0,034
Sat, 30 Apr 2016 12:51:17 +0000	2,2415000000	+0,0131
Thu, 28 Apr 2016 20:04:07 +0000	2,2284000000	+0,0193
Tue, 26 Apr 2016 15:48:22 +0000	2,2091000000	-0,0068
Sun, 24 Apr 2016 08:31:26 +0000	2,2159000000	-0,0076
Fri, 22 Apr 2016 06:35:12 +0000	2,2235000000	+0,0066
Thu, 21 Apr 2016 10:01:09 +0000	2,2169000000	-0,0137
Wed, 20 Apr 2016 18:55:15 +0000	2,2306000000	+0,0544
Mon, 18 Apr 2016 22:28:36 +0000	2,1762000000	+0,0578
Sun, 17 Apr 2016 21:33:26 +0000	2,1184000000	-0,0436
Sun, 17 Apr 2016 08:27:24 +0000	2,1620000000	0
Sat, 16 Apr 2016 16:23:39 +0000	2,1620000000	-0,0067
Fri, 01 Apr 2016 11:14:10 +0000	2,1687000000	+0,0911
Sat, 26 Mar 2016 13:36:29 +0000	2,0776000000	-0,0109
Thu, 24 Mar 2016 02:45:13 +0000	2,0885000000	-0,0019
Wed, 23 Mar 2016 18:02:02 +0000	2,0904000000	-0,0182
Sat, 19 Mar 2016 13:18:38 +0000	2,1086000000	0
Sat, 19 Mar 2016 04:02:17 +0000	2,1086000000	+0,0442
Thu, 17 Mar 2016 03:03:37 +0000	2,0644000000	-0,0023
Tue, 15 Mar 2016 01:47:41 +0000	2,0667000000	-0,0259
Sun, 13 Mar 2016 17:58:15 +0000	2,0926000000	0
Sat, 12 Mar 2016 20:50:06 +0000	2,0926000000	-0,0138
Sun, 06 Mar 2016 02:28:57 +0000	2,1064000000	+0,0156
Wed, 02 Mar 2016 03:23:07 +0000	2,0908000000	+0,0058
Tue, 01 Mar 2016 19:06:21 +0000	2,0850000000	+0,0907
Fri, 26 Feb 2016 16:36:34 +0000	1,9943000000	-0,0624
Fri, 26 Feb 2016 02:28:14 +0000	2,0567000000	+0,0077
Thu, 25 Feb 2016 03:13:04 +0000	2,0490000000	-0,0543
Tue, 23 Feb 2016 09:12:19 +0000	2,1033000000	+0,0015
Tue, 23 Feb 2016 04:13:41 +0000	2,1018000000	+0,038
Thu, 18 Feb 2016 21:22:19 +0000	2,0638000000	+0,0521
Wed, 17 Feb 2016 09:32:25 +0000	2,0117000000	-0,0163
Mon, 15 Feb 2016 20:34:25 +0000	2,0280000000	+0,0305
Sun, 14 Feb 2016 15:40:02 +0000	1,9975000000	+0,0584
Mon, 01 Feb 2016 11:37:08 +0000	1,9391000000	-0,0171
Mon, 01 Feb 2016 06:42:55 +0000	1,9562000000	+0,0411
Fri, 29 Jan 2016 00:22:18 +0000	1,9151000000	+0,035
Sat, 23 Jan 2016 04:10:49 +0000	1,8801000000	+0,0574
Wed, 20 Jan 2016 09:46:06 +0000	1,8227000000	-0,0099
Tue, 19 Jan 2016 01:36:50 +0000	1,8326000000	+0,0021
Sun, 17 Jan 2016 19:24:29 +0000	1,8305000000	-0,0385
Fri, 15 Jan 2016 01:27:18 +0000	1,8690000000	-0,0005
Sun, 10 Jan 2016 00:39:45 +0000	1,8695000000	-0,0269
Thu, 07 Jan 2016 18:34:18 +0000	1,8964000000	-0,0082
Wed, 06 Jan 2016 14:27:01 +0000	1,9046000000	-0,0326
Tue, 05 Jan 2016 12:32:46 +0000	1,9372000000	-0,0116
Tue, 05 Jan 2016 02:16:10 +0000	1,9488000000	+0,028
Mon, 04 Jan 2016 20:09:37 +0000	1,9208000000	-0,0136
Sat, 02 Jan 2016 11:58:47 +0000	1,9344000000	0
Fri, 01 Jan 2016 13:55:10 +0000	1,9344000000	-0,0052
Mon, 28 Dec 2015 08:07:28 +0000	1,9396000000	-0,0028
Sat, 26 Dec 2015 11:25:54 +0000	1,9424000000	-0,0146
Thu, 24 Dec 2015 06:41:16 +0000	1,9570000000	+0,0011
Tue, 22 Dec 2015 18:46:07 +0000	1,9559000000	-0,0164
Sun, 20 Dec 2015 22:41:48 +0000	1,9723000000	+0,0466
Fri, 11 Dec 2015 07:53:17 +0000	1,9257000000	-0,1022
Tue, 08 Dec 2015 17:01:36 +0000	2,0279000000	-0,0116
Mon, 07 Dec 2015 18:14:45 +0000	2,0395000000	-0,023
Sun, 06 Dec 2015 10:06:59 +0000	2,0625000000	0
Sat, 05 Dec 2015 13:13:38 +0000	2,0625000000	+0,0075
Sat, 28 Nov 2015 05:22:04 +0000	2,0550000000	+0,0001
Fri, 27 Nov 2015 21:14:23 +0000	2,0549000000	-0,0288
Thu, 26 Nov 2015 08:31:32 +0000	2,0837000000	-0,0245
Fri, 20 Nov 2015 00:50:50 +0000	2,1082000000	+0,0417
Tue, 17 Nov 2015 20:27:07 +0000	2,0665000000	-0,0101
Tue, 17 Nov 2015 14:34:25 +0000	2,0766000000	+0,0247
Mon, 16 Nov 2015 01:58:26 +0000	2,0519000000	0
Fri, 13 Nov 2015 20:49:11 +0000	2,0519000000	-0,0094
Fri, 13 Nov 2015 01:40:49 +0000	2,0613000000	-0,0007
Mon, 09 Nov 2015 19:44:21 +0000	2,0620000000	-0,0165
Sun, 08 Nov 2015 22:39:47 +0000	2,0785000000	0
Sat, 07 Nov 2015 14:09:07 +0000	2,0785000000	-0,0446
Fri, 30 Oct 2015 02:34:00 +0000	2,1231000000	-0,0298
Tue, 27 Oct 2015 08:37:59 +0000	2,1529000000	-0,0086
Sat, 24 Oct 2015 06:40:08 +0000	2,1615000000	+0,0018
Fri, 23 Oct 2015 20:06:32 +0000	2,1597000000	-0,0869
Sat, 17 Oct 2015 02:57:32 +0000	2,2466000000	+0,0754
Tue, 13 Oct 2015 15:21:28 +0000	2,1712000000	+0,0184
Tue, 06 Oct 2015 22:19:19 +0000	2,1528000000	+0,0225
Tue, 06 Oct 2015 08:41:24 +0000	2,1303000000	+0,0494
Mon, 28 Sep 2015 00:15:27 +0000	2,0809000000	+0,0037
Sun, 27 Sep 2015 20:59:15 +0000	2,0772000000	0
Sun, 27 Sep 2015 13:13:04 +0000	2,0772000000	-0,0013
Fri, 25 Sep 2015 19:54:58 +0000	2,0785000000	-0,0194
Fri, 25 Sep 2015 12:43:11 +0000	2,0979000000	+0,0218
Fri, 25 Sep 2015 04:29:16 +0000	2,0761000000	-0,0122
Thu, 24 Sep 2015 21:37:37 +0000	2,0883000000	+0,0101
Wed, 23 Sep 2015 23:32:26 +0000	2,0782000000	-0,0819
Sun, 20 Sep 2015 20:43:11 +0000	2,1601000000	0
Sun, 20 Sep 2015 06:14:48 +0000	2,1601000000	+0,017
Tue, 15 Sep 2015 12:31:27 +0000	2,1431000000	+0,0398
Fri, 11 Sep 2015 10:32:31 +0000	2,1033000000	+0,0358
Sat, 05 Sep 2015 17:52:28 +0000	2,0675000000	-0,0626
Thu, 03 Sep 2015 02:41:59 +0000	2,1301000000	-0,0319
Fri, 28 Aug 2015 08:38:02 +0000	2,1620000000	-0,0098
Tue, 25 Aug 2015 22:29:49 +0000	2,1718000000	-0,0075
Tue, 25 Aug 2015 18:11:04 +0000	2,1793000000	-0,016
Sat, 22 Aug 2015 03:06:39 +0000	2,1953000000	-0,0234
Sat, 15 Aug 2015 06:02:24 +0000	2,2187000000	-0,0136
Wed, 05 Aug 2015 07:13:15 +0000	2,2323000000	-0,0156
Mon, 03 Aug 2015 16:34:25 +0000	2,2479000000	+0,0052
Sat, 01 Aug 2015 02:06:17 +0000	2,2427000000	-0,0088
Sun, 26 Jul 2015 02:34:48 +0000	2,2515000000	+0,0378
Thu, 16 Jul 2015 14:01:29 +0000	2,2137000000	+0,0124
Thu, 09 Jul 2015 08:22:07 +0000	2,2013000000	+0,0149
Mon, 06 Jul 2015 15:21:39 +0000	2,1864000000	-0,018
Fri, 03 Jul 2015 11:19:12 +0000	2,2044000000	-0,0131
Thu, 02 Jul 2015 04:54:53 +0000	2,2175000000	-0,0091
Wed, 01 Jul 2015 01:24:44 +0000	2,2266000000	+0,0262
Sun, 28 Jun 2015 14:23:51 +0000	2,2004000000	+0,0373
Sun, 14 Jun 2015 21:58:18 +0000	2,1631000000	0
Sat, 13 Jun 2015 17:15:32 +0000	2,1631000000	+0,0037
Thu, 11 Jun 2015 21:32:36 +0000	2,1594000000	+0,0118
Tue, 09 Jun 2015 18:10:27 +0000	2,1476000000	+0,0208
Sun, 07 Jun 2015 01:25:04 +0000	2,1268000000	-0,0687
Tue, 02 Jun 2015 16:16:53 +0000	2,1955000000	-0,0512
Sun, 24 May 2015 03:50:06 +0000	2,2467000000	-0,0051
Sun, 17 May 2015 16:42:40 +0000	2,2518000000	+0,0421
Fri, 08 May 2015 00:03:04 +0000	2,2097000000	+0,004
Fri, 01 May 2015 13:21:22 +0000	2,2057000000	+0,0045
Mon, 27 Apr 2015 17:06:48 +0000	2,2012000000	+0,0291
Sun, 26 Apr 2015 22:22:24 +0000	2,1721000000	-0,0018
Sat, 25 Apr 2015 18:47:35 +0000	2,1739000000	-0,0081
Thu, 09 Apr 2015 19:54:32 +0000	2,1820000000	+0,0309
Sun, 05 Apr 2015 15:07:54 +0000	2,1511000000	0
Sat, 04 Apr 2015 09:05:53 +0000	2,1511000000	+0,0081
Thu, 02 Apr 2015 12:20:49 +0000	2,1430000000	+0,0073
Sun, 29 Mar 2015 20:50:19 +0000	2,1357000000	+0,0169
Thu, 26 Mar 2015 22:38:39 +0000	2,1188000000	+0,0127
Tue, 27 Jan 2015 18:08:21 +0000	2,1061000000	-0,0506
Fri, 16 Jan 2015 07:37:16 +0000	2,1567000000	+0,0858
Tue, 13 Jan 2015 00:13:52 +0000	2,0709000000	+0,0082
Fri, 09 Jan 2015 13:00:09 +0000	2,0627000000	-0,0087
Sat, 20 Dec 2014 05:22:12 +0000	2,0714000000	-0,0102
Mon, 15 Dec 2014 04:41:34 +0000	2,0816000000	-0,0215
Mon, 08 Dec 2014 04:34:27 +0000	2,1031000000	+0,0014
Mon, 08 Dec 2014 00:12:38 +0000	2,1017000000	-0,0567
Tue, 02 Dec 2014 07:34:06 +0000	2,1584000000	+0,0189
Mon, 01 Dec 2014 03:00:32 +0000	2,1395000000	-0,0543
Thu, 06 Nov 2014 18:17:42 +0000	2,1938000000	-0,0366
Tue, 28 Oct 2014 14:47:08 +0000	2,2304000000	+0,0293
Mon, 22 Sep 2014 08:39:32 +0000	2,2011000000	-0,0136
Tue, 16 Sep 2014 03:47:51 +0000	2,2147000000	+0,0143
Sat, 13 Sep 2014 22:47:57 +0000	2,2004000000	0
Sat, 13 Sep 2014 00:43:35 +0000	2,2004000000	-0,0092
Fri, 12 Sep 2014 01:59:41 +0000	2,2096000000	-0,0046
Thu, 11 Sep 2014 01:47:12 +0000	2,2142000000	-0,0092
Wed, 03 Sep 2014 00:19:50 +0000	2,2234000000	-0,0408
Mon, 18 Aug 2014 02:38:11 +0000	2,2642000000	+0,0536
Wed, 13 Aug 2014 00:07:37 +0000	2,2106000000	+0,0103
Sun, 10 Aug 2014 08:37:36 +0000	2,2003000000	0
Sat, 09 Aug 2014 10:56:48 +0000	2,2003000000	+0,0121
Fri, 08 Aug 2014 07:20:28 +0000	2,1882000000	+0,0088
Tue, 05 Aug 2014 17:38:50 +0000	2,1794000000	+0,0382
Wed, 18 Jun 2014 21:33:04 +0000	2,1412000000	-0,012
Sun, 15 Jun 2014 22:36:17 +0000	2,1532000000	+0,0021
Fri, 13 Jun 2014 02:16:00 +0000	2,1511000000	+0,0037
Thu, 03 Apr 2014 14:33:21 +0000	2,1474000000	+0,0436
Sun, 23 Mar 2014 22:53:28 +0000	2,1038000000	+0,0225
Thu, 20 Mar 2014 17:40:58 +0000	2,0813000000	-0,0066
Thu, 27 Feb 2014 12:49:19 +0000	2,0879000000	+0,1595
Mon, 03 Feb 2014 01:41:40 +0000	1,9284000000	-0,0334
Tue, 21 Jan 2014 05:49:55 +0000	1,9618000000	+0,0218
Tue, 14 Jan 2014 21:46:35 +0000	1,9400000000	-0,0357
Fri, 03 Jan 2014 08:09:40 +0000	1,9757000000	-0,0716
Fri, 06 Dec 2013 08:39:42 +0000	2,0473000000	-0,11414801
Wed, 16 Oct 2013 16:56:42 +0000	2,1614480100	-0,00379699
Tue, 08 Oct 2013 11:16:29 +0000	2,1652450000	+0,01479188
Sun, 06 Oct 2013 06:46:46 +0000	2,1504531200	-0,0115102
Tue, 01 Oct 2013 01:34:24 +0000	2,1619633200	-0,0085509
Wed, 25 Sep 2013 08:12:09 +0000	2,1705142200	+0,03236651
Thu, 29 Aug 2013 13:47:46 +0000	2,1381477100	-0,0119525
Sat, 24 Aug 2013 19:00:41 +0000	2,1501002100	-0,02352331
Sun, 11 Aug 2013 21:32:28 +0000	2,1736235200	-0,01872225
Mon, 05 Aug 2013 21:07:25 +0000	2,1923457700	+0,03456222
Fri, 19 Jul 2013 18:20:37 +0000	2,1577835500	0
Wed, 17 Jul 2013 06:52:14 +0000	2,1577835500	+0,09772794
Thu, 11 Jul 2013 04:08:50 +0000	2,0600556100	+0,02149269
Sat, 06 Jul 2013 21:54:56 +0000	2,0385629200	-0,02878728
Fri, 05 Jul 2013 09:13:59 +0000	2,0673502000	+0,03319285
Thu, 27 Jun 2013 06:54:45 +0000	2,0341573500	-0,02770197
Wed, 26 Jun 2013 09:25:09 +0000	2,0618593200	+0,03108536
Tue, 11 Jun 2013 01:54:00 +0000	2,0307739600	-0,05681637
Sun, 09 Jun 2013 12:55:06 +0000	2,0875903300	+0,0294208
Fri, 07 Jun 2013 21:48:06 +0000	2,0581695300	+0,05671622
Sun, 02 Jun 2013 16:32:26 +0000	2,0014533100	+0,01833865
Sat, 25 May 2013 17:13:19 +0000	1,9831146600	-0,01382956
Tue, 21 May 2013 15:22:32 +0000	1,9969442200	-0,07751618
Tue, 14 May 2013 02:29:44 +0000	2,0744604000	-0,05508527
Sat, 04 May 2013 01:10:45 +0000	2,1295456700	+0,06580619
Mon, 29 Apr 2013 03:49:10 +0000	2,0637394800	0
Sun, 28 Apr 2013 11:48:57 +0000	2,0637394800	-0,05604767
Fri, 12 Apr 2013 03:01:43 +0000	2,1197871500	+0,07270635
Tue, 19 Mar 2013 13:19:52 +0000	2,0470808000	-0,0026608
Thu, 14 Mar 2013 03:40:55 +0000	2,0497416000	-0,05332837
Thu, 07 Mar 2013 06:49:33 +0000	2,1030699700	-0,00410017
Sun, 03 Mar 2013 12:10:08 +0000	2,1071701400	-0,05542823
Thu, 28 Feb 2013 03:38:30 +0000	2,1625983700	+0,0072493
Sun, 24 Feb 2013 22:05:46 +0000	2,1553490700	+0,02553699
Thu, 21 Feb 2013 17:16:13 +0000	2,1298120800	-0,0270008
Sun, 17 Feb 2013 10:26:52 +0000	2,1568128800	0
Sun, 17 Feb 2013 00:07:27 +0000	2,1568128800	0
Sat, 16 Feb 2013 01:33:57 +0000	2,1568128800	+0,01624568
Thu, 14 Feb 2013 11:08:44 +0000	2,1405672000	-0,00111923
Thu, 14 Feb 2013 02:19:15 +0000	2,1416864300	+0,00804815
Wed, 13 Feb 2013 06:34:22 +0000	2,1336382800	+0,01931619
Tue, 12 Feb 2013 16:21:35 +0000	2,1143220900	-0,01632086
Tue, 12 Feb 2013 05:45:18 +0000	2,1306429500	-0,01040443
Sun, 10 Feb 2013 04:53:48 +0000	2,1410473800	+0,00467936
Tue, 29 Jan 2013 23:31:57 +0000	2,1363680200	+0,00870189
Fri, 25 Jan 2013 01:21:07 +0000	2,1276661300	-0,051922
Mon, 21 Jan 2013 01:56:33 +0000	2,1795881300	-0,04653273
Sun, 13 Jan 2013 04:50:00 +0000	2,2261208600	+0,02262062
Sat, 01 Dec 2012 16:13:26 +0000	2,2035002400	-0,05395196
Mon, 12 Nov 2012 04:18:17 +0000	2,2574522000	0
Sun, 11 Nov 2012 04:49:12 +0000	2,2574522000	-0,30807435
Fri, 28 Sep 2012 02:19:39 +0000	2,5655265500	+0,0005275
Thu, 27 Sep 2012 05:05:51 +0000	2,5649990500	-0,00637225
Wed, 26 Sep 2012 06:05:42 +0000	2,5713713000	+0,04789697
Fri, 21 Sep 2012 01:29:23 +0000	2,5234743300	-0,01357551
Thu, 20 Sep 2012 03:32:17 +0000	2,5370498400	-0,02226819
Tue, 28 Aug 2012 21:35:44 +0000	2,5593180300	-0,0548616
Tue, 31 Jul 2012 00:33:10 +0000	2,6141796300	+0,17983661
Wed, 06 Jun 2012 02:43:52 +0000	2,4343430200	+0,04231228
Sun, 03 Jun 2012 07:39:51 +0000	2,3920307400	-0,01181386
Sun, 27 May 2012 05:11:08 +0000	2,4038446000	+0,0100446
Sun, 20 May 2012 05:36:34 +0000	2,3938000000	-0,08434522
Thu, 10 May 2012 07:51:13 +0000	2,4781452200	-0,03073509
Wed, 09 May 2012 04:12:05 +0000	2,5088803100	-0,02706922
Mon, 07 May 2012 19:18:41 +0000	2,5359495300	-0,01533126
Sat, 28 Apr 2012 20:59:11 +0000	2,5512807900	-0,00253467
Sat, 21 Apr 2012 19:33:16 +0000	2,5538154600	+0,03021389
Fri, 20 Apr 2012 03:58:03 +0000	2,5236015700	+0,07413255
Sat, 14 Apr 2012 19:59:29 +0000	2,4494690200	-0,019236
Tue, 10 Apr 2012 09:43:16 +0000	2,4687050200	+0,00219784
Sun, 08 Apr 2012 00:10:35 +0000	2,4665071800	-0,08327637
Sat, 31 Mar 2012 15:08:29 +0000	2,5497835500	0
Sat, 31 Mar 2012 08:24:48 +0000	2,5497835500	+0,00950086
Sat, 24 Mar 2012 09:00:59 +0000	2,5402826900	+0,0025494
Thu, 22 Mar 2012 01:54:27 +0000	2,5377332900	0

Please note that NAD to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 21:27:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Uruguayan peso exchange chart

Note: The Namibian dollar to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the NAD/UYU currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Uruguayan peso pair for a period of 2205 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.