The exchange rate as of today for NAD/UZS is NAD per UZS, which means that with 100 Namibian dollars you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for NAD/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or UZS currencies.

NAD to UZS exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 13:18:54 +0000	682,9723000000	+111,5134
Tue, 31 Oct 2017 12:11:04 +0000	571,4589000000	+0,4452
Fri, 27 Oct 2017 18:38:32 +0000	571,0137000000	+4,0469
Fri, 27 Oct 2017 12:35:53 +0000	566,9668000000	+0,2392
Thu, 26 Oct 2017 21:18:17 +0000	566,7276000000	-30,1653
Thu, 12 Oct 2017 17:33:25 +0000	596,8929000000	+7,9241
Wed, 11 Oct 2017 09:51:39 +0000	588,9688000000	+1,5491
Sun, 08 Oct 2017 14:37:18 +0000	587,4197000000	0
Sat, 07 Oct 2017 06:35:28 +0000	587,4197000000	-3,3827
Mon, 02 Oct 2017 12:18:33 +0000	590,8024000000	-2,5241
Thu, 28 Sep 2017 01:38:12 +0000	593,3265000000	-10,3481
Mon, 25 Sep 2017 23:08:13 +0000	603,6746000000	-6,3488
Sun, 24 Sep 2017 02:00:32 +0000	610,0234000000	0
Sat, 23 Sep 2017 12:57:38 +0000	610,0234000000	-0,5371
Fri, 22 Sep 2017 16:17:08 +0000	610,5605000000	-0,5549
Fri, 22 Sep 2017 11:43:08 +0000	611,1154000000	-0,2777
Fri, 22 Sep 2017 08:11:42 +0000	611,3931000000	+7,1407
Thu, 21 Sep 2017 00:56:21 +0000	604,2524000000	-10,1963
Sun, 17 Sep 2017 20:34:16 +0000	614,4487000000	-12,3681
Sat, 09 Sep 2017 20:02:45 +0000	626,8168000000	0
Sat, 09 Sep 2017 14:06:15 +0000	626,8168000000	0
Sat, 09 Sep 2017 05:15:25 +0000	626,8168000000	-7,4203
Wed, 06 Sep 2017 16:21:59 +0000	634,2371000000	+8,5731
Tue, 05 Sep 2017 06:06:33 +0000	625,6640000000	+300,2884
Sat, 02 Sep 2017 19:59:27 +0000	325,3756000000	0
Sat, 02 Sep 2017 04:52:44 +0000	325,3756000000	+1,8135
Wed, 30 Aug 2017 20:01:50 +0000	323,5621000000	+5,4862
Tue, 22 Aug 2017 07:49:46 +0000	318,0759000000	+2,5449
Thu, 17 Aug 2017 15:12:29 +0000	315,5310000000	+3,5248
Tue, 15 Aug 2017 04:13:57 +0000	312,0062000000	+4,9499
Sun, 13 Aug 2017 21:06:48 +0000	307,0563000000	0
Sun, 13 Aug 2017 13:55:40 +0000	307,0563000000	0
Sat, 12 Aug 2017 03:38:22 +0000	307,0563000000	+0,0001
Fri, 11 Aug 2017 07:45:35 +0000	307,0562000000	-1,8677
Thu, 10 Aug 2017 14:15:25 +0000	308,9239000000	+0,5483
Thu, 10 Aug 2017 10:59:26 +0000	308,3756000000	+1,2622
Wed, 09 Aug 2017 20:53:44 +0000	307,1134000000	-1,3199
Tue, 08 Aug 2017 17:09:06 +0000	308,4333000000	-1,7557
Wed, 02 Aug 2017 19:05:11 +0000	310,1890000000	+1,6806
Mon, 31 Jul 2017 20:03:04 +0000	308,5084000000	-4,4483
Sun, 30 Jul 2017 13:22:04 +0000	312,9567000000	+1,3081
Mon, 24 Jul 2017 19:07:27 +0000	311,6486000000	-1,237
Sun, 23 Jul 2017 16:02:40 +0000	312,8856000000	0
Sat, 22 Jul 2017 01:31:51 +0000	312,8856000000	+0,7256
Fri, 21 Jul 2017 16:40:24 +0000	312,1600000000	-0,725
Wed, 19 Jul 2017 21:25:34 +0000	312,8850000000	-0,4546
Wed, 19 Jul 2017 02:39:25 +0000	313,3396000000	+0,0303
Tue, 18 Jul 2017 17:03:08 +0000	313,3093000000	+5,6257
Mon, 17 Jul 2017 05:59:42 +0000	307,6836000000	-0,2361
Sat, 15 Jul 2017 07:00:09 +0000	307,9197000000	+10,2082
Mon, 10 Jul 2017 10:49:26 +0000	297,7115000000	-4,9018
Tue, 04 Jul 2017 07:11:11 +0000	302,6133000000	+0,3464
Fri, 30 Jun 2017 16:31:48 +0000	302,2669000000	-0,0864
Fri, 30 Jun 2017 13:24:53 +0000	302,3533000000	-1,2174
Thu, 29 Jun 2017 18:08:41 +0000	303,5707000000	-3,2054
Thu, 29 Jun 2017 03:12:54 +0000	306,7761000000	+2,3007
Wed, 28 Jun 2017 09:14:46 +0000	304,4754000000	+0,4886
Sat, 24 Jun 2017 23:54:33 +0000	303,9868000000	+1,8705
Tue, 20 Jun 2017 09:19:22 +0000	302,1163000000	-0,673
Mon, 19 Jun 2017 22:25:29 +0000	302,7893000000	-1,9735
Sun, 18 Jun 2017 17:46:22 +0000	304,7628000000	+1,2782
Fri, 16 Jun 2017 13:26:45 +0000	303,4846000000	+0,3526
Fri, 16 Jun 2017 02:06:06 +0000	303,1320000000	-0,2783
Thu, 15 Jun 2017 13:45:37 +0000	303,4103000000	-2,5125
Wed, 14 Jun 2017 07:04:01 +0000	305,9228000000	+6,588
Sat, 10 Jun 2017 21:21:27 +0000	299,3348000000	0
Sat, 10 Jun 2017 15:19:51 +0000	299,3348000000	+3,2918
Mon, 29 May 2017 23:52:27 +0000	296,0430000000	-0,5703
Mon, 29 May 2017 18:22:44 +0000	296,6133000000	-0,41
Mon, 29 May 2017 06:45:05 +0000	297,0233000000	+0,0001
Fri, 26 May 2017 15:59:08 +0000	297,0232000000	+3,3957
Wed, 24 May 2017 08:47:52 +0000	293,6275000000	+7,2615
Sat, 20 May 2017 12:37:37 +0000	286,3660000000	+1,4311
Mon, 15 May 2017 12:24:43 +0000	284,9349000000	+3,1698
Sat, 13 May 2017 19:51:49 +0000	281,7651000000	+7,542
Mon, 08 May 2017 23:21:55 +0000	274,2231000000	-3,9863
Sun, 07 May 2017 15:44:31 +0000	278,2094000000	-1,9001
Tue, 02 May 2017 11:52:39 +0000	280,1095000000	+0,9681
Mon, 01 May 2017 16:46:25 +0000	279,1414000000	+1,3654
Fri, 28 Apr 2017 01:43:48 +0000	277,7760000000	-4,7105
Tue, 25 Apr 2017 17:35:46 +0000	282,4865000000	+2,0827
Fri, 21 Apr 2017 23:57:12 +0000	280,4038000000	+0,4539
Fri, 21 Apr 2017 00:48:10 +0000	279,9499000000	+3,7828
Wed, 19 Apr 2017 10:23:02 +0000	276,1671000000	+1,9073
Mon, 17 Apr 2017 15:13:20 +0000	274,2598000000	+2,0194
Mon, 17 Apr 2017 03:15:46 +0000	272,2404000000	+1,0359
Sat, 15 Apr 2017 07:28:39 +0000	271,2045000000	+1,802
Thu, 13 Apr 2017 09:52:21 +0000	269,4025000000	-1,0228
Thu, 13 Apr 2017 00:01:05 +0000	270,4253000000	+6,3095
Tue, 11 Apr 2017 12:54:28 +0000	264,1158000000	+1,0497
Sat, 08 Apr 2017 09:17:27 +0000	263,0661000000	+0,4534
Wed, 05 Apr 2017 11:38:43 +0000	262,6127000000	-3,7408
Tue, 04 Apr 2017 20:20:52 +0000	266,3535000000	+0,1714
Tue, 04 Apr 2017 15:03:00 +0000	266,1821000000	+2,2294
Mon, 03 Apr 2017 23:12:09 +0000	263,9527000000	-3,9081
Sun, 02 Apr 2017 07:33:40 +0000	267,8608000000	0
Sat, 01 Apr 2017 04:11:40 +0000	267,8608000000	-10,742
Tue, 28 Mar 2017 09:40:46 +0000	278,6028000000	-7,1032
Mon, 27 Mar 2017 01:44:13 +0000	285,7060000000	+5,5931
Thu, 23 Mar 2017 15:45:32 +0000	280,1129000000	+1,6989
Wed, 22 Mar 2017 22:30:07 +0000	278,4140000000	+2,6053
Wed, 22 Mar 2017 00:25:29 +0000	275,8087000000	-0,9275
Mon, 20 Mar 2017 23:08:36 +0000	276,7362000000	+1,8471
Sat, 18 Mar 2017 08:14:10 +0000	274,8891000000	+0,2168
Fri, 17 Mar 2017 07:12:36 +0000	274,6723000000	+0,511
Thu, 16 Mar 2017 20:07:30 +0000	274,1613000000	+1,3622
Thu, 16 Mar 2017 06:54:45 +0000	272,7991000000	+6,7142
Tue, 14 Mar 2017 20:25:51 +0000	266,0849000000	-0,7351
Tue, 14 Mar 2017 05:59:18 +0000	266,8200000000	+7,0044
Fri, 10 Mar 2017 13:08:56 +0000	259,8156000000	-1,3548
Sat, 04 Mar 2017 23:10:35 +0000	261,1704000000	+0,8989
Thu, 02 Mar 2017 17:03:07 +0000	260,2715000000	-1,099
Thu, 02 Mar 2017 08:43:33 +0000	261,3705000000	-0,9821
Wed, 01 Mar 2017 19:29:16 +0000	262,3526000000	+2,7509
Tue, 28 Feb 2017 19:44:40 +0000	259,6017000000	-2,1456
Tue, 28 Feb 2017 14:20:03 +0000	261,7473000000	-0,3274
Tue, 28 Feb 2017 09:43:03 +0000	262,0747000000	+2,9317
Sun, 26 Feb 2017 14:09:59 +0000	259,1430000000	0
Sat, 25 Feb 2017 22:36:17 +0000	259,1430000000	0
Sat, 25 Feb 2017 09:45:51 +0000	259,1430000000	+13,6103
Wed, 08 Feb 2017 19:26:31 +0000	245,5327000000	+0,6464
Fri, 03 Feb 2017 06:13:06 +0000	244,8863000000	+2,0845
Wed, 01 Feb 2017 04:28:00 +0000	242,8018000000	+0,3932
Sun, 29 Jan 2017 21:20:39 +0000	242,4086000000	0
Sun, 29 Jan 2017 05:38:13 +0000	242,4086000000	-1,9038
Wed, 25 Jan 2017 09:52:27 +0000	244,3124000000	+5,153
Sun, 22 Jan 2017 02:00:21 +0000	239,1594000000	0
Sat, 21 Jan 2017 20:54:28 +0000	239,1594000000	-1,1926
Wed, 18 Jan 2017 18:36:52 +0000	240,3520000000	-1,0038
Tue, 17 Jan 2017 22:22:43 +0000	241,3558000000	+1,3106
Sun, 15 Jan 2017 07:59:55 +0000	240,0452000000	0
Sat, 14 Jan 2017 12:28:09 +0000	240,0452000000	+4,3292
Sun, 08 Jan 2017 18:35:29 +0000	235,7160000000	0
Sat, 07 Jan 2017 00:19:58 +0000	235,7160000000	-2,4476
Wed, 04 Jan 2017 16:59:38 +0000	238,1636000000	+3,9671
Mon, 02 Jan 2017 13:22:50 +0000	234,1965000000	-1,0904
Sat, 31 Dec 2016 21:15:17 +0000	235,2869000000	+0,7281
Thu, 29 Dec 2016 09:23:50 +0000	234,5588000000	+2,4525
Thu, 29 Dec 2016 01:48:48 +0000	232,1063000000	+0,9796
Tue, 27 Dec 2016 22:27:25 +0000	231,1267000000	+1,3186
Mon, 26 Dec 2016 19:00:58 +0000	229,8081000000	+0,2268
Sun, 25 Dec 2016 00:22:29 +0000	229,5813000000	-0,5115
Fri, 23 Dec 2016 12:33:29 +0000	230,0928000000	+0,3081
Wed, 21 Dec 2016 23:56:54 +0000	229,7847000000	-0,7202
Wed, 21 Dec 2016 17:44:46 +0000	230,5049000000	+2,0559
Mon, 19 Dec 2016 03:54:44 +0000	228,4490000000	+0,6455
Sun, 18 Dec 2016 04:18:53 +0000	227,8035000000	0
Sat, 17 Dec 2016 04:07:25 +0000	227,8035000000	-1,3392
Thu, 15 Dec 2016 07:07:56 +0000	229,1427000000	+0,1227
Thu, 15 Dec 2016 02:43:08 +0000	229,0200000000	-2,7016
Mon, 12 Dec 2016 10:47:28 +0000	231,7216000000	+0,6509
Fri, 09 Dec 2016 23:46:40 +0000	231,0707000000	-4,5877
Wed, 07 Dec 2016 15:55:03 +0000	235,6584000000	+4,0213
Tue, 06 Dec 2016 07:23:22 +0000	231,6371000000	+0,1471
Mon, 05 Dec 2016 17:11:01 +0000	231,4900000000	+2,9061
Mon, 05 Dec 2016 01:38:29 +0000	228,5839000000	+2,7418
Sun, 04 Dec 2016 16:08:49 +0000	225,8421000000	0
Sun, 04 Dec 2016 07:33:18 +0000	225,8421000000	-0,2393
Thu, 01 Dec 2016 11:53:09 +0000	226,0814000000	+0,7608
Wed, 30 Nov 2016 22:39:13 +0000	225,3206000000	-1,7305
Wed, 30 Nov 2016 11:19:01 +0000	227,0511000000	+0,1784
Mon, 28 Nov 2016 13:38:36 +0000	226,8727000000	+4,4344
Sun, 27 Nov 2016 05:03:26 +0000	222,4383000000	-0,9632
Wed, 23 Nov 2016 13:25:49 +0000	223,4015000000	-0,1384
Tue, 22 Nov 2016 08:56:18 +0000	223,5399000000	+5,935
Sat, 19 Nov 2016 09:01:31 +0000	217,6049000000	+0,0187
Fri, 18 Nov 2016 01:00:01 +0000	217,5862000000	-2,9232
Wed, 16 Nov 2016 09:34:43 +0000	220,5094000000	-0,8359
Tue, 15 Nov 2016 18:40:47 +0000	221,3453000000	-11,0958
Sat, 12 Nov 2016 15:15:39 +0000	232,4411000000	0
Sat, 12 Nov 2016 02:03:46 +0000	232,4411000000	+10,1626
Fri, 11 Nov 2016 05:48:55 +0000	222,2785000000	-10,1836
Wed, 09 Nov 2016 21:29:31 +0000	232,4621000000	+3,8743
Sat, 05 Nov 2016 03:31:50 +0000	228,5878000000	+3,8708
Mon, 31 Oct 2016 08:13:33 +0000	224,7170000000	+0,6125
Sat, 29 Oct 2016 22:07:20 +0000	224,1045000000	-0,102
Tue, 25 Oct 2016 22:48:08 +0000	224,2065000000	+2,5978
Tue, 25 Oct 2016 03:01:03 +0000	221,6087000000	-0,3388
Mon, 24 Oct 2016 14:25:55 +0000	221,9475000000	+1,8343
Mon, 24 Oct 2016 07:02:29 +0000	220,1132000000	+1,6087
Sun, 23 Oct 2016 05:21:43 +0000	218,5045000000	0
Sat, 22 Oct 2016 14:59:18 +0000	218,5045000000	+4,5377
Sun, 16 Oct 2016 22:38:59 +0000	213,9668000000	-0,8278
Sat, 15 Oct 2016 06:04:33 +0000	214,7946000000	+1,074
Thu, 13 Oct 2016 22:09:51 +0000	213,7206000000	-4,8166
Sun, 09 Oct 2016 10:34:43 +0000	218,5372000000	-0,8377
Wed, 05 Oct 2016 02:46:39 +0000	219,3749000000	+0,9661
Sat, 01 Oct 2016 21:15:55 +0000	218,4088000000	+2,9133
Thu, 29 Sep 2016 20:16:47 +0000	215,4955000000	-8,2287
Wed, 28 Sep 2016 00:43:59 +0000	223,7242000000	+1,2408
Tue, 27 Sep 2016 08:33:56 +0000	222,4834000000	+3,3909
Sun, 25 Sep 2016 09:36:31 +0000	219,0925000000	0
Sun, 25 Sep 2016 00:34:39 +0000	219,0925000000	+0,121
Fri, 23 Sep 2016 04:11:02 +0000	218,9715000000	0
Thu, 22 Sep 2016 10:13:36 +0000	218,9715000000	0
Wed, 21 Sep 2016 19:50:58 +0000	218,9715000000	+6,4324
Mon, 19 Sep 2016 03:13:21 +0000	212,5391000000	+1,3256
Sun, 18 Sep 2016 23:25:54 +0000	211,2135000000	+0,1103
Fri, 16 Sep 2016 04:21:59 +0000	211,1032000000	+3,2612
Wed, 14 Sep 2016 01:06:07 +0000	207,8420000000	-1,7358
Tue, 13 Sep 2016 04:33:10 +0000	209,5778000000	+1,3043
Mon, 12 Sep 2016 00:32:46 +0000	208,2735000000	+0,2804
Mon, 05 Sep 2016 16:55:58 +0000	207,9931000000	+4,1482
Thu, 01 Sep 2016 15:44:17 +0000	203,8449000000	-4,6104
Mon, 29 Aug 2016 03:57:36 +0000	208,4553000000	-12,2841
Tue, 23 Aug 2016 05:40:42 +0000	220,7394000000	+1,1936
Mon, 22 Aug 2016 13:00:30 +0000	219,5458000000	-0,9905
Sat, 20 Aug 2016 11:59:40 +0000	220,5363000000	-2,1748
Thu, 18 Aug 2016 01:05:47 +0000	222,7111000000	+2,9688
Sun, 14 Aug 2016 16:58:30 +0000	219,7423000000	0
Sun, 14 Aug 2016 11:30:13 +0000	219,7423000000	0
Sat, 13 Aug 2016 08:59:38 +0000	219,7423000000	0
Sat, 13 Aug 2016 03:23:00 +0000	219,7423000000	-5,3543
Wed, 10 Aug 2016 13:57:52 +0000	225,0966000000	+3,8067
Tue, 09 Aug 2016 22:13:34 +0000	221,2899000000	+4,675
Sun, 07 Aug 2016 13:18:39 +0000	216,6149000000	0
Sat, 06 Aug 2016 11:07:51 +0000	216,6149000000	0
Sat, 06 Aug 2016 00:18:39 +0000	216,6149000000	+3,0987
Mon, 01 Aug 2016 05:54:05 +0000	213,5162000000	+6,8274
Tue, 26 Jul 2016 07:15:49 +0000	206,6888000000	-1,2066
Fri, 22 Jul 2016 05:09:51 +0000	207,8954000000	+1,2523
Wed, 20 Jul 2016 20:19:26 +0000	206,6431000000	+4,0473
Fri, 15 Jul 2016 23:52:30 +0000	202,5958000000	-3,4838
Fri, 15 Jul 2016 19:49:52 +0000	206,0796000000	-1,5791
Thu, 14 Jul 2016 21:29:59 +0000	207,6587000000	+3,0175
Tue, 12 Jul 2016 02:14:37 +0000	204,6412000000	+4,0023
Sat, 09 Jul 2016 11:06:54 +0000	200,6389000000	+2,0037
Wed, 06 Jul 2016 03:00:29 +0000	198,6352000000	-1,4719
Thu, 30 Jun 2016 21:46:31 +0000	200,1071000000	+0,888
Thu, 30 Jun 2016 01:06:48 +0000	199,2191000000	+5,4205
Tue, 28 Jun 2016 07:55:03 +0000	193,7986000000	-6,352
Wed, 22 Jun 2016 12:06:19 +0000	200,1506000000	+4,7694
Mon, 20 Jun 2016 04:50:13 +0000	195,3812000000	+2,1038
Sat, 18 Jun 2016 15:19:26 +0000	193,2774000000	+1,5196
Wed, 15 Jun 2016 07:12:43 +0000	191,7578000000	-5,2033
Sat, 11 Jun 2016 02:28:02 +0000	196,9611000000	+1,7144
Fri, 10 Jun 2016 10:27:13 +0000	195,2467000000	-1,3004
Wed, 08 Jun 2016 05:15:30 +0000	196,5471000000	+10,5728
Tue, 31 May 2016 19:08:10 +0000	185,9743000000	-0,8851
Fri, 27 May 2016 12:11:37 +0000	186,8594000000	+0,0747
Thu, 26 May 2016 09:29:23 +0000	186,7847000000	+2,6421
Tue, 24 May 2016 08:51:57 +0000	184,1426000000	-0,2947
Sat, 21 May 2016 00:29:47 +0000	184,4373000000	-2,0353
Fri, 20 May 2016 18:47:58 +0000	186,4726000000	+2,8205
Thu, 19 May 2016 13:57:51 +0000	183,6521000000	-20,1596
Mon, 02 May 2016 02:22:06 +0000	203,8117000000	+0,4911
Thu, 28 Apr 2016 15:55:44 +0000	203,3206000000	+1,5114
Fri, 22 Apr 2016 01:13:36 +0000	201,8092000000	+3,5632
Sun, 17 Apr 2016 04:17:23 +0000	198,2460000000	0
Sat, 16 Apr 2016 20:45:17 +0000	198,2460000000	+2,3707
Tue, 12 Apr 2016 06:38:39 +0000	195,8753000000	+3,4264
Tue, 05 Apr 2016 09:46:52 +0000	192,4489000000	-1,4586
Mon, 04 Apr 2016 08:12:00 +0000	193,9075000000	+5,2756
Tue, 29 Mar 2016 19:57:28 +0000	188,6319000000	+2,9204
Thu, 24 Mar 2016 02:45:15 +0000	185,7115000000	-1,3945
Fri, 18 Mar 2016 17:00:09 +0000	187,1060000000	-0,427
Fri, 18 Mar 2016 06:58:40 +0000	187,5330000000	-0,0646
Sun, 13 Mar 2016 17:58:18 +0000	187,5976000000	0
Fri, 11 Mar 2016 23:37:25 +0000	187,5976000000	+1,1632
Fri, 04 Mar 2016 20:48:27 +0000	186,4344000000	+5,5885
Tue, 01 Mar 2016 15:24:50 +0000	180,8459000000	-1,5109
Thu, 25 Feb 2016 06:12:42 +0000	182,3568000000	-2,5139
Sat, 20 Feb 2016 15:25:29 +0000	184,8707000000	0
Sat, 20 Feb 2016 12:20:16 +0000	184,8707000000	+5,2649
Tue, 16 Feb 2016 20:47:08 +0000	179,6058000000	-0,8826
Mon, 15 Feb 2016 20:34:27 +0000	180,4884000000	+3,7495
Mon, 01 Feb 2016 10:15:25 +0000	176,7389000000	+2,0363
Fri, 29 Jan 2016 02:35:52 +0000	174,7026000000	+4,69
Thu, 21 Jan 2016 21:10:22 +0000	170,0126000000	+1,1898
Thu, 21 Jan 2016 11:50:49 +0000	168,8228000000	+1,1373
Sun, 17 Jan 2016 19:24:31 +0000	167,6855000000	-0,0784
Fri, 15 Jan 2016 18:14:36 +0000	167,7639000000	-9,7096
Wed, 06 Jan 2016 23:12:04 +0000	177,4735000000	-2,3222
Tue, 05 Jan 2016 20:49:29 +0000	179,7957000000	-1,289
Mon, 04 Jan 2016 05:55:32 +0000	181,0847000000	-0,6148
Fri, 01 Jan 2016 06:14:27 +0000	181,6995000000	+0,877
Wed, 30 Dec 2015 21:54:39 +0000	180,8225000000	-0,6656
Wed, 30 Dec 2015 14:54:18 +0000	181,4881000000	-0,2294
Tue, 29 Dec 2015 15:00:25 +0000	181,7175000000	-0,1367
Mon, 28 Dec 2015 03:56:18 +0000	181,8542000000	+0,0653
Sat, 26 Dec 2015 12:54:11 +0000	181,7889000000	-2,9843
Mon, 21 Dec 2015 11:53:17 +0000	184,7732000000	+0,4647
Sat, 19 Dec 2015 21:38:16 +0000	184,3085000000	+1,4553
Thu, 17 Dec 2015 20:10:53 +0000	182,8532000000	-2,7434
Tue, 15 Dec 2015 17:15:40 +0000	185,5966000000	+11,6078
Sat, 12 Dec 2015 06:32:34 +0000	173,9888000000	-5,2817
Fri, 11 Dec 2015 05:43:36 +0000	179,2705000000	-6,3758
Thu, 10 Dec 2015 00:15:46 +0000	185,6463000000	-5,7713
Sun, 06 Dec 2015 00:48:47 +0000	191,4176000000	0
Sat, 05 Dec 2015 06:06:04 +0000	191,4176000000	+0,1664
Fri, 04 Dec 2015 04:40:04 +0000	191,2512000000	-0,1164
Tue, 01 Dec 2015 09:47:47 +0000	191,3676000000	+1,2167
Sun, 29 Nov 2015 23:54:00 +0000	190,1509000000	+0,2579
Fri, 27 Nov 2015 21:14:25 +0000	189,8930000000	-3,5789
Thu, 26 Nov 2015 06:24:45 +0000	193,4719000000	-1,3676
Tue, 24 Nov 2015 19:15:29 +0000	194,8395000000	+0,1322
Sat, 21 Nov 2015 03:29:14 +0000	194,7073000000	+4,1693
Tue, 17 Nov 2015 21:28:59 +0000	190,5380000000	+2,2554
Fri, 13 Nov 2015 16:07:54 +0000	188,2826000000	-1,2181
Fri, 13 Nov 2015 09:06:45 +0000	189,5007000000	-1,2454
Wed, 11 Nov 2015 18:14:29 +0000	190,7461000000	+0,7096
Sat, 07 Nov 2015 14:09:11 +0000	190,0365000000	-3,688
Sun, 01 Nov 2015 22:11:27 +0000	193,7245000000	0
Sat, 31 Oct 2015 09:11:56 +0000	193,7245000000	-2,057
Tue, 27 Oct 2015 22:05:16 +0000	195,7815000000	+1,0386
Tue, 27 Oct 2015 08:38:01 +0000	194,7429000000	-5,8522
Mon, 19 Oct 2015 16:07:14 +0000	200,5951000000	-1,8752
Sat, 17 Oct 2015 02:57:33 +0000	202,4703000000	+5,9187
Tue, 13 Oct 2015 13:23:05 +0000	196,5516000000	-1,6306
Fri, 09 Oct 2015 15:09:12 +0000	198,1822000000	+5,7106
Tue, 06 Oct 2015 08:34:05 +0000	192,4716000000	+1,2658
Mon, 05 Oct 2015 05:48:07 +0000	191,2058000000	+3,1827
Sun, 27 Sep 2015 13:13:07 +0000	188,0231000000	0
Sat, 26 Sep 2015 17:53:49 +0000	188,0231000000	-0,1145
Fri, 25 Sep 2015 19:55:01 +0000	188,1376000000	-0,5665
Thu, 24 Sep 2015 02:14:30 +0000	188,7041000000	-2,5454
Tue, 22 Sep 2015 22:42:45 +0000	191,2495000000	-2,7912
Mon, 21 Sep 2015 18:53:55 +0000	194,0407000000	+7,4661
Mon, 07 Sep 2015 21:36:37 +0000	186,5746000000	-7,1066
Wed, 02 Sep 2015 06:20:25 +0000	193,6812000000	-1,4048
Sat, 29 Aug 2015 15:02:07 +0000	195,0860000000	+0,1063
Fri, 28 Aug 2015 18:55:04 +0000	194,9797000000	-6,9133
Fri, 14 Aug 2015 13:42:13 +0000	201,8930000000	-0,3894
Wed, 12 Aug 2015 01:15:55 +0000	202,2824000000	-0,7865
Tue, 11 Aug 2015 12:06:35 +0000	203,0689000000	-1,1836
Mon, 10 Aug 2015 22:15:59 +0000	204,2525000000	-2,8441
Thu, 23 Jul 2015 02:19:51 +0000	207,0966000000	-0,4513
Sun, 19 Jul 2015 16:28:06 +0000	207,5479000000	-0,529
Fri, 03 Jul 2015 11:21:53 +0000	208,0769000000	-2,1268
Wed, 01 Jul 2015 01:27:11 +0000	210,2037000000	+0,1125
Tue, 30 Jun 2015 18:37:51 +0000	210,0912000000	+1,0048
Sun, 28 Jun 2015 14:26:58 +0000	209,0864000000	+1,9629
Thu, 18 Jun 2015 01:51:46 +0000	207,1235000000	+1,7872
Sat, 13 Jun 2015 17:15:30 +0000	205,3363000000	0
Sat, 13 Jun 2015 13:55:58 +0000	205,3363000000	0
Sat, 13 Jun 2015 05:00:58 +0000	205,3363000000	-0,6072
Thu, 11 Jun 2015 02:48:21 +0000	205,9435000000	+4,2308
Sun, 07 Jun 2015 05:25:47 +0000	201,7127000000	-0,2164
Fri, 05 Jun 2015 18:16:55 +0000	201,9291000000	-8,4615
Tue, 26 May 2015 07:28:04 +0000	210,3906000000	-2,1005
Sun, 24 May 2015 03:47:25 +0000	212,4911000000	-1,806
Fri, 22 May 2015 11:11:32 +0000	214,2971000000	+0,999
Thu, 21 May 2015 23:24:49 +0000	213,2981000000	-0,7477
Sat, 16 May 2015 12:36:23 +0000	214,0458000000	+2,8382
Sun, 10 May 2015 22:28:51 +0000	211,2076000000	+1,7788
Fri, 08 May 2015 00:02:54 +0000	209,4288000000	-0,4377
Mon, 27 Apr 2015 17:06:51 +0000	209,8665000000	+3,0404
Sat, 25 Apr 2015 18:47:37 +0000	206,8261000000	+1,7176
Thu, 23 Apr 2015 02:23:04 +0000	205,1085000000	-3,3646
Sun, 05 Apr 2015 15:07:49 +0000	208,4731000000	+0,7902
Thu, 02 Apr 2015 12:14:49 +0000	207,6829000000	+3,5681
Tue, 31 Mar 2015 08:42:07 +0000	204,1148000000	-2,1202
Sun, 29 Mar 2015 20:50:24 +0000	206,2350000000	-0,8251
Thu, 26 Mar 2015 22:46:06 +0000	207,0601000000	-1,2809
Thu, 05 Mar 2015 20:11:07 +0000	208,3410000000	-0,304
Thu, 05 Mar 2015 08:02:07 +0000	208,6450000000	-2,3648
Sun, 01 Mar 2015 10:10:01 +0000	211,0098000000	-2,296
Thu, 26 Feb 2015 21:31:12 +0000	213,3058000000	+4,8941
Fri, 13 Feb 2015 13:35:56 +0000	208,4117000000	-1,991
Fri, 16 Jan 2015 07:37:22 +0000	210,4027000000	+3,9033
Tue, 06 Jan 2015 13:58:36 +0000	206,4994000000	+0,0562
Mon, 05 Jan 2015 03:38:43 +0000	206,4432000000	-2,8942
Wed, 31 Dec 2014 16:33:53 +0000	209,3374000000	+0,9045
Sat, 20 Dec 2014 06:54:17 +0000	208,4329000000	+0,5502
Sat, 13 Dec 2014 05:04:46 +0000	207,8827000000	-11,1268
Sun, 23 Nov 2014 20:14:47 +0000	219,0095000000	+0,1907
Tue, 28 Oct 2014 14:47:10 +0000	218,8188000000	+4,1453
Wed, 15 Oct 2014 01:29:54 +0000	214,6735000000	+1,674
Sun, 21 Sep 2014 08:22:49 +0000	212,9995000000	-1,608
Tue, 16 Sep 2014 08:07:01 +0000	214,6075000000	+0,6828
Sun, 14 Sep 2014 05:56:28 +0000	213,9247000000	-0,8974
Thu, 11 Sep 2014 12:55:54 +0000	214,8221000000	-0,6287
Thu, 11 Sep 2014 05:47:27 +0000	215,4508000000	-3,5131
Wed, 03 Sep 2014 00:18:40 +0000	218,9639000000	-1,6988
Thu, 28 Aug 2014 02:24:45 +0000	220,6627000000	+1,8458
Wed, 13 Aug 2014 00:07:22 +0000	218,8169000000	+1,795
Mon, 11 Aug 2014 09:35:16 +0000	217,0219000000	-0,69
Sat, 09 Aug 2014 10:56:51 +0000	217,7119000000	+0,4673
Fri, 08 Aug 2014 07:20:33 +0000	217,2446000000	-0,0609
Tue, 05 Aug 2014 17:38:41 +0000	217,3055000000	-3,8949
Wed, 23 Jul 2014 17:22:24 +0000	221,2004000000	+6,6108
Fri, 13 Jun 2014 02:16:01 +0000	214,5896000000	-1,4116
Tue, 06 May 2014 07:41:31 +0000	216,0012000000	+10,2104
Fri, 21 Mar 2014 01:56:31 +0000	205,7908000000	-2,2542
Mon, 10 Mar 2014 21:34:13 +0000	208,0450000000	+6,1628
Fri, 17 Jan 2014 04:28:20 +0000	201,8822000000	-5,1499
Wed, 08 Jan 2014 00:38:50 +0000	207,0321000000	-5,7888
Sat, 21 Dec 2013 23:13:44 +0000	212,8209000000	0
Sat, 21 Dec 2013 11:24:08 +0000	212,8209000000	-0,1701
Sun, 01 Dec 2013 06:05:59 +0000	212,9910000000	-6,839435
Wed, 30 Oct 2013 05:41:27 +0000	219,8304350000	-2,054598
Thu, 24 Oct 2013 22:49:02 +0000	221,8850330000	+6,259227
Tue, 08 Oct 2013 09:11:03 +0000	215,6258060000	-2,690098
Wed, 02 Oct 2013 13:03:38 +0000	218,3159040000	0
Wed, 02 Oct 2013 00:58:25 +0000	218,3159040000	+12,935862
Fri, 30 Aug 2013 22:55:09 +0000	205,3800420000	-1,444111
Sat, 24 Aug 2013 10:44:18 +0000	206,8241530000	0
Sat, 24 Aug 2013 04:18:13 +0000	206,8241530000	-3,861382
Thu, 08 Aug 2013 07:04:25 +0000	210,6855350000	-2,994465
Mon, 05 Aug 2013 11:24:23 +0000	213,6800000000	-0,12
Sun, 04 Aug 2013 13:45:01 +0000	213,8000000000	+1,1
Tue, 30 Jul 2013 05:52:55 +0000	212,7000000000	-0,243277
Wed, 24 Jul 2013 07:59:09 +0000	212,9432770000	-1,642857
Thu, 18 Jul 2013 18:15:44 +0000	214,5861340000	+4,550717
Mon, 15 Jul 2013 14:52:03 +0000	210,0354170000	+5,810417
Tue, 09 Jul 2013 03:59:01 +0000	204,2250000000	-6,563703
Tue, 02 Jul 2013 05:51:36 +0000	210,7887030000	+3,179916
Wed, 26 Jun 2013 10:57:18 +0000	207,6087870000	+2,337388
Sat, 22 Jun 2013 05:36:05 +0000	205,2713990000	-2,943184
Thu, 06 Jun 2013 05:19:19 +0000	208,2145830000	-10,298931
Wed, 22 May 2013 21:39:59 +0000	218,5135140000	-1,785862
Tue, 21 May 2013 10:38:33 +0000	220,2993760000	-5,811735
Sat, 27 Apr 2013 23:31:10 +0000	226,1111110000	+1,39741
Thu, 25 Apr 2013 15:13:03 +0000	224,7137010000	+1,813905
Wed, 24 Apr 2013 17:19:39 +0000	222,8997960000	+2,129005
Fri, 05 Apr 2013 09:08:44 +0000	220,7707910000	+1,139743
Tue, 19 Mar 2013 03:55:00 +0000	219,6310480000	+1,042338
Mon, 18 Mar 2013 08:00:19 +0000	218,5887100000	-4,619792
Tue, 05 Mar 2013 14:39:42 +0000	223,2085020000	+4,313661
Sat, 02 Mar 2013 18:59:47 +0000	218,8948410000	0
Sat, 02 Mar 2013 13:05:58 +0000	218,8948410000	-5,021826
Wed, 27 Feb 2013 11:50:54 +0000	223,9166670000	-5,067171
Wed, 27 Feb 2013 01:51:32 +0000	228,9838380000	+4,848917
Sun, 24 Feb 2013 00:14:12 +0000	224,1349210000	-2,070724
Tue, 19 Feb 2013 20:55:27 +0000	226,2056450000	+0,737391
Sat, 16 Feb 2013 09:53:09 +0000	225,4682540000	0
Sat, 16 Feb 2013 01:34:05 +0000	225,4682540000	+1,462302
Thu, 14 Feb 2013 02:19:12 +0000	224,0059520000	+3,117063
Tue, 12 Feb 2013 16:22:02 +0000	220,8888890000	-0,301587
Tue, 12 Feb 2013 12:39:34 +0000	221,1904760000	-1,309524
Tue, 12 Feb 2013 05:45:18 +0000	222,5000000000	-0,496032
Sun, 10 Feb 2013 04:53:48 +0000	222,9960320000	+2,164683
Mon, 04 Feb 2013 05:45:08 +0000	220,8313490000	-4,272237
Wed, 23 Jan 2013 08:42:32 +0000	225,1035860000	-2,918239
Mon, 14 Jan 2013 23:57:32 +0000	228,0218250000	+0,833333
Sun, 13 Jan 2013 04:49:51 +0000	227,1884920000	-2,285714
Fri, 11 Jan 2013 00:16:26 +0000	229,4742060000	-4,613096
Fri, 04 Jan 2013 00:03:42 +0000	234,0873020000	0
Thu, 03 Jan 2013 02:40:06 +0000	234,0873020000	+3,154496
Sun, 23 Dec 2012 17:42:29 +0000	230,9328060000	+2,157658
Sat, 15 Dec 2012 22:13:13 +0000	228,7751480000	+4,47929
Sat, 08 Dec 2012 22:44:36 +0000	224,2958580000	+3,17798
Sat, 24 Nov 2012 02:56:18 +0000	221,1178780000	-0,965617
Mon, 15 Oct 2012 17:17:41 +0000	222,0834950000	-13,840924
Tue, 25 Sep 2012 23:34:16 +0000	235,9244190000	+1,37703
Fri, 21 Sep 2012 13:24:09 +0000	234,5473890000	-0,120565
Tue, 11 Sep 2012 11:24:19 +0000	234,6679540000	+4,968145
Tue, 21 Aug 2012 18:05:08 +0000	229,6998090000	-4,332572
Sun, 05 Aug 2012 07:38:40 +0000	234,0323810000	+9,077494
Sat, 16 Jun 2012 15:19:32 +0000	224,9548870000	+1,31391
Fri, 15 Jun 2012 03:10:31 +0000	223,6409770000	+0,74812
Thu, 14 Jun 2012 22:08:31 +0000	222,8928570000	+0,376969
Thu, 24 May 2012 01:41:46 +0000	222,5158880000	+0,359463
Fri, 18 May 2012 10:02:44 +0000	222,1564250000	-10,619085
Wed, 09 May 2012 11:18:55 +0000	232,7755100000	-4,755102
Mon, 07 May 2012 06:07:06 +0000	237,5306120000	-2,012987
Mon, 30 Apr 2012 06:53:09 +0000	239,5435990000	+2,88434
Thu, 19 Apr 2012 09:55:29 +0000	236,6592590000	-0,870371
Wed, 18 Apr 2012 03:09:42 +0000	237,5296300000	-0,868894
Wed, 04 Apr 2012 12:17:32 +0000	238,3985240000	+0,023985
Wed, 04 Apr 2012 06:50:34 +0000	238,3745390000	-4,154981
Wed, 28 Mar 2012 08:09:49 +0000	242,5295200000	+3,672902
Sat, 24 Mar 2012 12:18:36 +0000	238,8566180000	-1,602941
Thu, 22 Mar 2012 01:37:30 +0000	240,4595590000	-1,479891
Mon, 19 Mar 2012 12:21:21 +0000	241,9394500000	0

Please note that NAD to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 13:18:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Uzbekistani som exchange chart

Note: The Namibian dollar to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the NAD/UZS currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Uzbekistani som pair for a period of 2188 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

UZS

The som is the currency of Uzbekistan in Central Asia.