Exchange Currency

NAD/VEF


The exchange rate as of today for NAD/VEF is NAD per VEF, which means that with 100 Namibian dollars you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for NAD/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or VEF currencies.
  


NAD to VEF exchange rate history

Date Exchange Rate Variation
increased 0,7080000000 +0,0008
not_changed 0,7072000000 0
increased 0,7072000000 +0,0076
decreased 0,6996000000 -0,0014
decreased 0,7010000000 -0,0251
decreased 0,7261000000 -0,0056
not_changed 0,7317000000 0
decreased 0,7317000000 -0,0005
decreased 0,7322000000 -0,0049
increased 0,7371000000 +0,0009
decreased 0,7362000000 -0,0162
increased 0,7524000000 +0,0197
decreased 0,7327000000 -0,0037
not_changed 0,7364000000 0
not_changed 0,7364000000 0
decreased 0,7364000000 -0,0118
decreased 0,7482000000 -0,0058
increased 0,7540000000 +0,0025
increased 0,7515000000 +0,0034
decreased 0,7481000000 -0,0116
decreased 0,7597000000 -0,0205
increased 0,7802000000 +0,0033
decreased 0,7769000000 -0,0109
increased 0,7878000000 +0,0055
increased 0,7823000000 +0,0089
decreased 0,7734000000 -0,0122
increased 0,7856000000 +0,0041
decreased 0,7815000000 -0,0018
increased 0,7833000000 +0,0174
increased 0,7659000000 +0,0031
increased 0,7628000000 +0,0026
increased 0,7602000000 +0,0063
increased 0,7539000000 +0,0036
decreased 0,7503000000 -0,0024
increased 0,7527000000 +0,0092
not_changed 0,7435000000 0
decreased 0,7435000000 -0,0071
decreased 0,7506000000 -0,0034
decreased 0,7540000000 -0,0155
decreased 0,7695000000 -0,0169
increased 0,7864000000 +0,0168
decreased 0,7696000000 -0,0179
increased 0,7875000000 +0,007
increased 0,7805000000 +0,0066
decreased 0,7739000000 -0,0013
increased 0,7752000000 +0,0369
decreased 0,7383000000 -0,0073
not_changed 0,7456000000 0
decreased 0,7456000000 -0,0095
decreased 0,7551000000 -0,0065
decreased 0,7616000000 -0,0009
not_changed 0,7625000000 0
decreased 0,7625000000 -0,0061
decreased 0,7686000000 -0,0074
decreased 0,7760000000 -0,0018
decreased 0,7778000000 -0,0014
increased 0,7792000000 +0,0105
increased 0,7687000000 +0,0053
decreased 0,7634000000 -0,0003
decreased 0,7637000000 -0,0097
decreased 0,7734000000 -0,0062
not_changed 0,7796000000 0
increased 0,7796000000 +0,0032
decreased 0,7764000000 -0,0122
decreased 0,7886000000 -0,0027
decreased 0,7913000000 -0,0005
increased 0,7918000000 +0,0096
increased 0,7822000000 +0,01
not_changed 0,7722000000 0
decreased 0,7722000000 -0,0036
decreased 0,7758000000 -0,0017
decreased 0,7775000000 -0,0124
not_changed 0,7899000000 0
increased 0,7899000000 +0,0079
increased 0,7820000000 +0,0103
increased 0,7717000000 +0,007
decreased 0,7647000000 -0,0115
decreased 0,7762000000 -0,0037
decreased 0,7799000000 -0,0038
increased 0,7837000000 +0,0165
increased 0,7672000000 +0,0033
not_changed 0,7639000000 0
not_changed 0,7639000000 0
decreased 0,7639000000 -0,0092
increased 0,7731000000 +0,0226
not_changed 0,7505000000 0
not_changed 0,7505000000 0
increased 0,7505000000 +0,0054
increased 0,7451000000 +0,0026
decreased 0,7425000000 -0,0082
decreased 0,7507000000 -0,0104
increased 0,7611000000 +0,0132
increased 0,7479000000 +0,0014
decreased 0,7465000000 -0,01
decreased 0,7565000000 -0,0059
decreased 0,7624000000 -0,0103
decreased 0,7727000000 -0,006
increased 0,7787000000 +0,011
increased 0,7677000000 +0,0066
decreased 0,7611000000 -0,0094
increased 0,7705000000 +0,0087
increased 0,7618000000 +0,0108
decreased 0,7510000000 -0,0022
decreased 0,7532000000 -0,0016
increased 0,7548000000 +0,0092
increased 0,7456000000 +0,028
decreased 0,7176000000 -0,0074
not_changed 0,7250000000 0
increased 0,7250000000 +0,0016
decreased 0,7234000000 -0,0004
decreased 0,7238000000 -0,0091
decreased 0,7329000000 -0,0002
decreased 0,7331000000 -0,0112
decreased 0,7443000000 -0,0236
decreased 0,7679000000 -0,031
increased 0,7989000000 +0,0085
decreased 0,7904000000 -0,0012
increased 0,7916000000 +0,0021
increased 0,7895000000 +0,0073
decreased 0,7822000000 -0,0011
increased 0,7833000000 +0,004
increased 0,7793000000 +0,0195
decreased 0,7598000000 -0,0015
increased 0,7613000000 +0,0037
increased 0,7576000000 +0,0054
decreased 0,7522000000 -0,0074
decreased 0,7596000000 -0,0124
increased 0,7720000000 +0,0041
increased 0,7679000000 +0,0021
decreased 0,7658000000 -0,0006
increased 0,7664000000 +0,0086
decreased 0,7578000000 -0,0083
increased 0,7661000000 +0,0029
decreased 0,7632000000 -0,0045
increased 0,7677000000 +0,0009
decreased 0,7668000000 -0,0044
decreased 0,7712000000 -0,0048
increased 0,7760000000 +0,0122
decreased 0,7638000000 -0,0035
decreased 0,7673000000 -0,0003
increased 0,7676000000 +0,0038
increased 0,7638000000 +0,0014
increased 0,7624000000 +0,0007
increased 0,7617000000 +0,0121
increased 0,7496000000 +0,0029
increased 0,7467000000 +0,0023
decreased 0,7444000000 -0,0073
increased 0,7517000000 +0,0058
decreased 0,7459000000 -0,0005
increased 0,7464000000 +0,003
increased 0,7434000000 +0,0018
not_changed 0,7416000000 0
decreased 0,7416000000 -0,0134
increased 0,7550000000 +0,0166
increased 0,7384000000 +0,0039
increased 0,7345000000 +0,0004
decreased 0,7341000000 -0,0048
increased 0,7389000000 +0,0071
increased 0,7318000000 +0,0003
increased 0,7315000000 +0,0073
decreased 0,7242000000 -0,0034
not_changed 0,7276000000 0
increased 0,7276000000 +0,0028
decreased 0,7248000000 -0,0091
increased 0,7339000000 +0,0158
increased 0,7181000000 +0,0074
decreased 0,7107000000 -0,0025
not_changed 0,7132000000 0
decreased 0,7132000000 -0,0001
increased 0,7133000000 +0,0029
decreased 0,7104000000 -0,0024
increased 0,7128000000 +0,0059
decreased 0,7069000000 -0,0024
decreased 0,7093000000 -0,0011
not_changed 0,7104000000 0
decreased 0,7104000000 -0,0175
decreased 0,7279000000 -0,0008
increased 0,7287000000 +0,007
decreased 0,7217000000 -0,0072
not_changed 0,7289000000 0
increased 0,7289000000 +0,0214
not_changed 0,7075000000 0
decreased 0,7075000000 -0,0038
increased 0,7113000000 +0,0032
decreased 0,7081000000 -0,0134
increased 0,7215000000 +0,0205
not_changed 0,7010000000 0
not_changed 0,7010000000 0
decreased 0,7010000000 -0,0029
increased 0,7039000000 +0,0005
increased 0,7034000000 +0,002
increased 0,7014000000 +0,0116
decreased 0,6898000000 -0,004
decreased 0,6938000000 -0,0014
decreased 0,6952000000 -0,038
decreased 0,7332000000 -0,0034
decreased 0,7366000000 -0,0018
increased 0,7384000000 +0,0217
decreased 0,7167000000 -0,0067
increased 0,7234000000 +0,0028
increased 0,7206000000 +0,0113
decreased 0,7093000000 -0,0062
increased 0,7155000000 +0,0173
increased 0,6982000000 +0,0003
decreased 0,6979000000 10
decreased 0,6980000000 -0,0353
decreased 0,7333000000 -0,0091
increased 0,7424000000 +0,0156
increased 0,7268000000 +0,0155
increased 0,7113000000 +0,0108
increased 0,7005000000 +0,0022
increased 0,6983000000 +0,0034
decreased 0,6949000000 -0,0011
increased 0,6960000000 +0,0067
decreased 0,6893000000 -0,002
decreased 0,6913000000 -0,0246
increased 0,7159000000 +0,0062
decreased 0,7097000000 -0,0015
increased 0,7112000000 +0,0298
decreased 0,6814000000 -0,0055
increased 0,6869000000 +0,0017
decreased 0,6852000000 -0,0218
decreased 0,7070000000 -0,0295
decreased 0,7365000000 -0,0095
increased 0,7460000000 +0,0078
increased 0,7382000000 +0,0031
not_changed 0,7351000000 0
increased 0,7351000000 +0,0033
increased 0,7318000000 +0,0057
increased 0,7261000000 +0,0031
increased 0,7230000000 +0,0071
increased 0,7159000000 +0,0144
increased 0,7015000000 +0,008
increased 0,6935000000 +0,0007
increased 0,6928000000 +10
decreased 0,6927000000 -0,0022
decreased 0,6949000000 -0,0015
increased 0,6964000000 +0,003
increased 0,6934000000 +0,0101
increased 0,6833000000 +0,0307
decreased 0,6526000000 -0,0355
increased 0,6881000000 +0,0326
not_changed 0,6555000000 0
not_changed 0,6555000000 0
increased 0,6555000000 +0,0009
decreased 0,6546000000 -0,0017
increased 0,6563000000 +0,0039
decreased 0,6524000000 -0,0167
decreased 0,6691000000 -0,0017
increased 0,6708000000 +0,0039
increased 0,6669000000 +0,0121
increased 0,6548000000 +0,0173
increased 0,6375000000 +0,0037
increased 0,6338000000 +0,0012
increased 0,6326000000 +0,0003
increased 0,6323000000 +0,0026
not_changed 0,6297000000 0
increased 0,6297000000 +0,0026
decreased 0,6271000000 -0,0086
decreased 0,6357000000 -0,0064
decreased 0,6421000000 -0,0067
decreased 0,6488000000 -0,013
decreased 0,6618000000 -0,0049
decreased 0,6667000000 -0,0086
decreased 0,6753000000 -0,026
increased 0,7013000000 +0,0152
decreased 0,6861000000 -0,0122
increased 0,6983000000 +0,0154
decreased 0,6829000000 -0,0021
increased 0,6850000000 +0,0208
not_changed 0,6642000000 0
not_changed 0,6642000000 0
decreased 0,6642000000 -0,013
not_changed 0,6772000000 0
decreased 0,6772000000 -0,0105
increased 0,6877000000 +0,2769
decreased 0,4108000000 -0,002
decreased 0,4128000000 -0,0033
decreased 0,4161000000 -0,0009
increased 0,4170000000 +0,0022
increased 0,4148000000 +0,0015
increased 0,4133000000 +0,007
increased 0,4063000000 +0,0047
decreased 0,4016000000 -0,0052
decreased 0,4068000000 -0,0098
decreased 0,4166000000 -0,0008
increased 0,4174000000 +0,005
not_changed 0,4124000000 0
not_changed 0,4124000000 0
increased 0,4124000000 +0,0003
increased 0,4121000000 +0,0019
increased 0,4102000000 +0,0062
increased 0,4040000000 +0,0043
increased 0,3997000000 +0,0141
not_changed 0,3856000000 0
increased 0,3856000000 +0,0012
increased 0,3844000000 +0,0049
increased 0,3795000000 +0,0014
decreased 0,3781000000 -0,0114
decreased 0,3895000000 -0,0124
decreased 0,4019000000 -0,0068
decreased 0,4087000000 -0,0019
not_changed 0,4106000000 0
not_changed 0,4106000000 0
decreased 0,4106000000 -0,0041
decreased 0,4147000000 -0,0009
increased 0,4156000000 +0,0004
not_changed 0,4152000000 0
not_changed 0,4152000000 0
decreased 0,4152000000 -0,0029
decreased 0,4181000000 -0,0012
decreased 0,4193000000 -0,0017
decreased 0,4210000000 -0,0043
increased 0,4253000000 +0,0061
increased 0,4192000000 +0,0197
decreased 0,3995000000 -0,0009
decreased 0,4004000000 -0,0122
decreased 0,4126000000 -0,0224
decreased 0,4350000000 -0,0069
increased 0,4419000000 +0,0002
increased 0,4417000000 +0,0017
decreased 0,4400000000 -0,0011
increased 0,4411000000 +0,0003
not_changed 0,4408000000 0
decreased 0,4408000000 -0,0024
decreased 0,4432000000 -0,0013
decreased 0,4445000000 -0,0024
decreased 0,4469000000 -0,0075
decreased 0,4544000000 10
increased 0,4545000000 +0,0099
increased 0,4446000000 +0,0024
decreased 0,4422000000 -0,0014
increased 0,4436000000 +0,0026
decreased 0,4410000000 -0,0036
increased 0,4446000000 +0,0011
decreased 0,4435000000 -0,0047
decreased 0,4482000000 -0,0161
decreased 0,4643000000 -0,021
increased 0,4853000000 +0,0169
decreased 0,4684000000 -0,002
increased 0,4704000000 +0,0079
increased 0,4625000000 +0,0061
decreased 0,4564000000 -0,0003
increased 0,4567000000 +0,0012
decreased 0,4555000000 -0,0025
decreased 0,4580000000 -0,0185
decreased 0,4765000000 -0,0048
decreased 0,4813000000 -0,0039
decreased 0,4852000000 -0,0044
decreased 0,4896000000 -0,0055
increased 0,4951000000 +0,0004
decreased 0,4947000000 -0,002
decreased 0,4967000000 -0,0152
decreased 0,5119000000 -0,0006
increased 0,5125000000 +0,0025
decreased 0,5100000000 -0,0063
decreased 0,5163000000 -0,0005
decreased 0,5168000000 -0,0002
decreased 0,5170000000 -0,0013
decreased 0,5183000000 -0,004
increased 0,5223000000 +0,0018
increased 0,5205000000 +0,0075
not_changed 0,5130000000 0
increased 0,5130000000 +0,0009
increased 0,5121000000 +0,0045
decreased 0,5076000000 -0,0095
decreased 0,5171000000 -0,001
decreased 0,5181000000 -0,0088
decreased 0,5269000000 -0,0069
not_changed 0,5338000000 0
decreased 0,5338000000 -0,005
increased 0,5388000000 +0,0117
decreased 0,5271000000 -0,0046
increased 0,5317000000 +0,0013
increased 0,5304000000 +0,0057
increased 0,5247000000 +0,0009
increased 0,5238000000 +0,0052
decreased 0,5186000000 -0,0044
decreased 0,5230000000 -0,0086
increased 0,5316000000 +0,0011
increased 0,5305000000 +0,0021
increased 0,5284000000 +0,0012
decreased 0,5272000000 -0,0021
increased 0,5293000000 +0,002
decreased 0,5273000000 -0,0087
decreased 0,5360000000 -0,0011
decreased 0,5371000000 -0,0074
decreased 0,5445000000 -0,0022
decreased 0,5467000000 -0,0031
decreased 0,5498000000 -0,0013
increased 0,5511000000 +0,0077
increased 0,5434000000 +0,0025
decreased 0,5409000000 -0,0081
increased 0,5490000000 +0,0039
not_changed 0,5451000000 0
increased 0,5451000000 +0,0028
decreased 0,5423000000 -0,0055
decreased 0,5478000000 -0,025
decreased 0,5728000000 -0,0023
decreased 0,5751000000 -0,002
increased 0,5771000000 +0,0107
decreased 0,5664000000 -0,0025
increased 0,5689000000 +0,0008
decreased 0,5681000000 -0,0063
increased 0,5744000000 +0,0029
decreased 0,5715000000 -0,0025
decreased 0,5740000000 -0,0119
not_changed 0,5859000000 0
decreased 0,5859000000 -0,01
increased 0,5959000000 +0,0045
increased 0,5914000000 +0,0027
increased 0,5887000000 +0,0015
decreased 0,5872000000 10
decreased 0,5873000000 -0,0103
decreased 0,5976000000 -0,0016
increased 0,5992000000 +0,0119
increased 0,5873000000 +0,0011
decreased 0,5862000000 -0,0018
decreased 0,5880000000 -0,0101
decreased 0,5981000000 -0,0026
increased 0,6007000000 +0,0065
not_changed 0,5942000000 0
increased 0,5942000000 +0,0083
decreased 0,5859000000 -0,0003
decreased 0,5862000000 -0,0061
increased 0,5923000000 +0,0256
decreased 0,5667000000 -0,0151
decreased 0,5818000000 -0,0093
decreased 0,5911000000 -0,0002
decreased 0,5913000000 -0,0145
decreased 0,6058000000 -0,0016
increased 0,6074000000 +0,0005
increased 0,6069000000 +0,0052
decreased 0,6017000000 -0,0166
decreased 0,6183000000 -0,024118942
increased 0,6424189420 +0,001447187
increased 0,6409717550 +0,00469392
increased 0,6362778350 +0,009362672
decreased 0,6269151630 -0,003164936
decreased 0,6300800990 -0,000434156
not_changed 0,6305142550 0
not_changed 0,6305142550 0
increased 0,6305142550 +0,017976581
decreased 0,6125376740 -0,001138873
decreased 0,6136765470 -0,01634063
decreased 0,6300171770 -0,009400425
decreased 0,6394176020 -0,003309654
increased 0,6427272560 +0,004951897
decreased 0,6377753590 -0,004920436
increased 0,6426957950 +0,016296585
decreased 0,6263992100 -0,000339774
increased 0,6267389840 +0,002831453
increased 0,6239075310 +0,002195949
decreased 0,6217115820 -0,010312781
increased 0,6320243630 +0,008123124
decreased 0,6239012390 -0,054634459
decreased 0,6785356980 -0,01268491
decreased 0,6912206080 -0,011275475
increased 0,7024960830 +0,011055251
increased 0,6914408320 +0,008953684
increased 0,6824871480 +0,002491678
decreased 0,6799954700 -0,013144234
increased 0,6931397040 +0,007493912
increased 0,6856457920 +0,009689862
decreased 0,6759559300 -0,010470084
decreased 0,6864260140 -0,023664655
increased 0,7100906690 +0,001176626
decreased 0,7089140430 -0,001094829
decreased 0,7100088720 -0,005002234
increased 0,7150111060 +0,004637291
increased 0,7103738150 +0,009302814
decreased 0,7010710010 -0,003439804
increased 0,7045108050 +0,22184163
increased 0,4826691750 +0,0046854
decreased 0,4779837750 -0,001301261
decreased 0,4792850360 -0,016061774
decreased 0,4953468100 -0,011329133
increased 0,5066759430 +0,020695638
increased 0,4859803050 +0,000618421
increased 0,4853618840 +0,000966283
decreased 0,4843956010 -0,003963908
decreased 0,4883595090 -0,005514256
decreased 0,4938737650 -0,004487848
increased 0,4983616130 +0,002735655
increased 0,4956259580 +0,000390808
increased 0,4952351500 +0,001588999
decreased 0,4936461510 -0,001919683
decreased 0,4955658340 -0,001138067
not_changed 0,4967039010 0
increased 0,4967039010 +0,007738855
decreased 0,4889650460 -0,002147296
decreased 0,4911123420 -0,005080502
increased 0,4961928440 +0,000111659
not_changed 0,4960811850 0
decreased 0,4960811850 -0,00188962
increased 0,4979708050 +0,004608097
increased 0,4933627080 +0,002370614
decreased 0,4909920940 -0,000193256
decreased 0,4911853500 -0,000412281
not_changed 0,4915976310 0
decreased 0,4915976310 -0,006828401
increased 0,4984260320 +0,003109284
increased 0,4953167480 +0,003620341
increased 0,4916964070 +0,003225239
increased 0,4884711680 +0,000146016
not_changed 0,4883251520 0
not_changed 0,4883251520 0
decreased 0,4883251520 -0,015434763
decreased 0,5037599150 -0,005385418
decreased 0,5091453330 -0,00432036
decreased 0,5134656930 -0,00183379
decreased 0,5152994830 -0,000584065
not_changed 0,5158835480 0
decreased 0,5158835480 -0,002456506
decreased 0,5183400540 -0,003830776
decreased 0,5221708300 -0,0001589
decreased 0,5223297300 -0,000480994
increased 0,5228107240 +0,004724051
decreased 0,5180866730 -0,001279789
not_changed 0,5193664620 0
decreased 0,5193664620 -0,000489583
increased 0,5198560450 +0,005033261
decreased 0,5148227840 -0,008065243
increased 0,5228880270 +0,001846674
increased 0,5210413530 +0,002383499
decreased 0,5186578540 -0,004277414
not_changed 0,5229352680 0
increased 0,5229352680 +0,011612577
decreased 0,5113226910 -0,015112669
increased 0,5264353600 +0,002379204
decreased 0,5240561560 -0,000313505
increased 0,5243696610 +0,012608921
increased 0,5117607400 +0,001799434
decreased 0,5099613060 -0,001563231
not_changed 0,5115245370 0
increased 0,5115245370 +0,008121073
decreased 0,5034034640 -0,005548613
decreased 0,5089520770 -0,002868787
decreased 0,5118208640 -0,000515351
decreased 0,5123362150 -0,000781616
decreased 0,5131178310 -0,028258414
decreased 0,5413762450 -0,005273759
decreased 0,5466500040 -0,007841924
increased 0,5544919280 +0,004741229
not_changed 0,5497506990 0
increased 0,5497506990 +0,008902689
decreased 0,5408480100 -0,003762063
not_changed 0,5446100730 0
decreased 0,5446100730 -0,016942164
not_changed 0,5615522370 0
decreased 0,5615522370 -0,006214275
increased 0,5677665120 +0,00973584
not_changed 0,5580306720 0
decreased 0,5580306720 -0,003817892
not_changed 0,5618485640 0
Please note that NAD to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Venezuelan Bolivar exchange chart

Note: The Namibian dollar to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the NAD/VEF currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Venezuelan Bolivar pair for a period of 2048 days.


NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.