The exchange rate as of today for NAD/VEF is NAD per VEF, which means that with 100 Namibian dollars you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for NAD/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or VEF currencies.

NAD to VEF exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 12:15:31 +0000	0,7080000000	+0,0008
Sun, 29 Oct 2017 01:09:42 +0000	0,7072000000	0
Sat, 28 Oct 2017 03:15:21 +0000	0,7072000000	+0,0076
Fri, 27 Oct 2017 09:04:04 +0000	0,6996000000	-0,0014
Thu, 26 Oct 2017 22:47:47 +0000	0,7010000000	-0,0251
Wed, 25 Oct 2017 09:11:25 +0000	0,7261000000	-0,0056
Sun, 22 Oct 2017 12:33:27 +0000	0,7317000000	0
Sat, 21 Oct 2017 22:45:02 +0000	0,7317000000	-0,0005
Fri, 20 Oct 2017 07:47:48 +0000	0,7322000000	-0,0049
Thu, 19 Oct 2017 14:35:49 +0000	0,7371000000	+0,0009
Thu, 19 Oct 2017 08:56:15 +0000	0,7362000000	-0,0162
Sat, 14 Oct 2017 02:06:46 +0000	0,7524000000	+0,0197
Mon, 02 Oct 2017 15:27:17 +0000	0,7327000000	-0,0037
Mon, 02 Oct 2017 01:25:16 +0000	0,7364000000	0
Sat, 30 Sep 2017 03:02:20 +0000	0,7364000000	0
Fri, 29 Sep 2017 23:18:34 +0000	0,7364000000	-0,0118
Mon, 25 Sep 2017 18:27:11 +0000	0,7482000000	-0,0058
Sun, 24 Sep 2017 07:39:21 +0000	0,7540000000	+0,0025
Fri, 22 Sep 2017 01:46:27 +0000	0,7515000000	+0,0034
Thu, 21 Sep 2017 05:52:45 +0000	0,7481000000	-0,0116
Thu, 14 Sep 2017 08:52:51 +0000	0,7597000000	-0,0205
Sat, 09 Sep 2017 19:39:49 +0000	0,7802000000	+0,0033
Fri, 08 Sep 2017 15:34:58 +0000	0,7769000000	-0,0109
Thu, 07 Sep 2017 23:12:47 +0000	0,7878000000	+0,0055
Sun, 03 Sep 2017 05:49:58 +0000	0,7823000000	+0,0089
Tue, 29 Aug 2017 14:41:27 +0000	0,7734000000	-0,0122
Tue, 22 Aug 2017 00:39:50 +0000	0,7856000000	+0,0041
Mon, 21 Aug 2017 04:32:36 +0000	0,7815000000	-0,0018
Sat, 19 Aug 2017 14:10:44 +0000	0,7833000000	+0,0174
Tue, 15 Aug 2017 23:44:02 +0000	0,7659000000	+0,0031
Mon, 14 Aug 2017 21:31:25 +0000	0,7628000000	+0,0026
Mon, 14 Aug 2017 10:20:45 +0000	0,7602000000	+0,0063
Sat, 12 Aug 2017 14:43:48 +0000	0,7539000000	+0,0036
Fri, 11 Aug 2017 09:52:48 +0000	0,7503000000	-0,0024
Fri, 11 Aug 2017 01:47:39 +0000	0,7527000000	+0,0092
Sat, 05 Aug 2017 08:35:52 +0000	0,7435000000	0
Sat, 05 Aug 2017 00:55:00 +0000	0,7435000000	-0,0071
Fri, 04 Aug 2017 18:45:56 +0000	0,7506000000	-0,0034
Fri, 04 Aug 2017 02:08:37 +0000	0,7540000000	-0,0155
Mon, 31 Jul 2017 21:11:00 +0000	0,7695000000	-0,0169
Wed, 26 Jul 2017 23:47:14 +0000	0,7864000000	+0,0168
Tue, 25 Jul 2017 02:26:53 +0000	0,7696000000	-0,0179
Mon, 24 Jul 2017 00:21:26 +0000	0,7875000000	+0,007
Fri, 21 Jul 2017 07:44:48 +0000	0,7805000000	+0,0066
Thu, 20 Jul 2017 01:26:19 +0000	0,7739000000	-0,0013
Tue, 18 Jul 2017 18:41:40 +0000	0,7752000000	+0,0369
Wed, 12 Jul 2017 17:34:25 +0000	0,7383000000	-0,0073
Sun, 09 Jul 2017 02:28:56 +0000	0,7456000000	0
Sat, 08 Jul 2017 03:39:38 +0000	0,7456000000	-0,0095
Tue, 04 Jul 2017 13:41:23 +0000	0,7551000000	-0,0065
Mon, 03 Jul 2017 10:00:49 +0000	0,7616000000	-0,0009
Sat, 01 Jul 2017 10:34:14 +0000	0,7625000000	0
Fri, 30 Jun 2017 23:29:41 +0000	0,7625000000	-0,0061
Fri, 30 Jun 2017 00:25:08 +0000	0,7686000000	-0,0074
Thu, 29 Jun 2017 17:53:36 +0000	0,7760000000	-0,0018
Wed, 28 Jun 2017 17:11:25 +0000	0,7778000000	-0,0014
Tue, 27 Jun 2017 22:01:55 +0000	0,7792000000	+0,0105
Fri, 23 Jun 2017 06:33:27 +0000	0,7687000000	+0,0053
Wed, 21 Jun 2017 05:15:31 +0000	0,7634000000	-0,0003
Wed, 21 Jun 2017 00:21:15 +0000	0,7637000000	-0,0097
Tue, 20 Jun 2017 17:00:34 +0000	0,7734000000	-0,0062
Sun, 18 Jun 2017 21:01:32 +0000	0,7796000000	0
Sat, 17 Jun 2017 21:55:44 +0000	0,7796000000	+0,0032
Fri, 16 Jun 2017 13:09:33 +0000	0,7764000000	-0,0122
Thu, 15 Jun 2017 10:17:28 +0000	0,7886000000	-0,0027
Thu, 15 Jun 2017 05:29:31 +0000	0,7913000000	-0,0005
Wed, 14 Jun 2017 14:18:08 +0000	0,7918000000	+0,0096
Tue, 13 Jun 2017 17:54:19 +0000	0,7822000000	+0,01
Sat, 10 Jun 2017 15:19:54 +0000	0,7722000000	0
Sat, 10 Jun 2017 11:20:58 +0000	0,7722000000	-0,0036
Fri, 09 Jun 2017 18:53:32 +0000	0,7758000000	-0,0017
Wed, 07 Jun 2017 17:54:08 +0000	0,7775000000	-0,0124
Sun, 04 Jun 2017 05:17:13 +0000	0,7899000000	0
Sat, 03 Jun 2017 16:16:22 +0000	0,7899000000	+0,0079
Fri, 02 Jun 2017 14:10:58 +0000	0,7820000000	+0,0103
Wed, 31 May 2017 18:53:07 +0000	0,7717000000	+0,007
Wed, 31 May 2017 14:59:46 +0000	0,7647000000	-0,0115
Tue, 30 May 2017 22:45:23 +0000	0,7762000000	-0,0037
Tue, 30 May 2017 04:01:09 +0000	0,7799000000	-0,0038
Mon, 29 May 2017 08:48:29 +0000	0,7837000000	+0,0165
Tue, 23 May 2017 20:51:03 +0000	0,7672000000	+0,0033
Sun, 21 May 2017 14:01:39 +0000	0,7639000000	0
Sat, 20 May 2017 13:17:55 +0000	0,7639000000	0
Sat, 20 May 2017 02:55:38 +0000	0,7639000000	-0,0092
Mon, 15 May 2017 17:58:31 +0000	0,7731000000	+0,0226
Sun, 14 May 2017 20:06:44 +0000	0,7505000000	0
Sun, 14 May 2017 03:19:26 +0000	0,7505000000	0
Sat, 13 May 2017 00:02:51 +0000	0,7505000000	+0,0054
Fri, 05 May 2017 15:13:20 +0000	0,7451000000	+0,0026
Thu, 04 May 2017 00:55:20 +0000	0,7425000000	-0,0082
Tue, 02 May 2017 12:25:08 +0000	0,7507000000	-0,0104
Sat, 29 Apr 2017 15:23:29 +0000	0,7611000000	+0,0132
Fri, 28 Apr 2017 05:39:12 +0000	0,7479000000	+0,0014
Thu, 27 Apr 2017 19:33:25 +0000	0,7465000000	-0,01
Thu, 27 Apr 2017 07:11:11 +0000	0,7565000000	-0,0059
Wed, 26 Apr 2017 19:32:30 +0000	0,7624000000	-0,0103
Wed, 26 Apr 2017 06:06:37 +0000	0,7727000000	-0,006
Mon, 24 Apr 2017 18:16:53 +0000	0,7787000000	+0,011
Mon, 24 Apr 2017 01:32:36 +0000	0,7677000000	+0,0066
Sun, 23 Apr 2017 20:45:00 +0000	0,7611000000	-0,0094
Thu, 20 Apr 2017 17:13:59 +0000	0,7705000000	+0,0087
Wed, 19 Apr 2017 10:23:05 +0000	0,7618000000	+0,0108
Mon, 17 Apr 2017 13:56:04 +0000	0,7510000000	-0,0022
Sun, 16 Apr 2017 21:04:53 +0000	0,7532000000	-0,0016
Wed, 12 Apr 2017 22:05:58 +0000	0,7548000000	+0,0092
Wed, 12 Apr 2017 18:51:19 +0000	0,7456000000	+0,028
Mon, 10 Apr 2017 19:22:53 +0000	0,7176000000	-0,0074
Sun, 09 Apr 2017 06:26:11 +0000	0,7250000000	0
Sat, 08 Apr 2017 09:42:28 +0000	0,7250000000	+0,0016
Fri, 07 Apr 2017 15:34:21 +0000	0,7234000000	-0,0004
Wed, 05 Apr 2017 11:38:46 +0000	0,7238000000	-0,0091
Wed, 05 Apr 2017 01:40:28 +0000	0,7329000000	-0,0002
Tue, 04 Apr 2017 22:11:30 +0000	0,7331000000	-0,0112
Sun, 02 Apr 2017 13:07:59 +0000	0,7443000000	-0,0236
Wed, 29 Mar 2017 05:43:23 +0000	0,7679000000	-0,031
Thu, 23 Mar 2017 13:34:28 +0000	0,7989000000	+0,0085
Wed, 22 Mar 2017 08:33:49 +0000	0,7904000000	-0,0012
Tue, 21 Mar 2017 17:06:28 +0000	0,7916000000	+0,0021
Mon, 20 Mar 2017 23:08:36 +0000	0,7895000000	+0,0073
Fri, 17 Mar 2017 04:00:24 +0000	0,7822000000	-0,0011
Thu, 16 Mar 2017 09:08:39 +0000	0,7833000000	+0,004
Wed, 15 Mar 2017 23:45:55 +0000	0,7793000000	+0,0195
Tue, 14 Mar 2017 21:52:27 +0000	0,7598000000	-0,0015
Mon, 13 Mar 2017 16:47:36 +0000	0,7613000000	+0,0037
Sat, 11 Mar 2017 07:33:05 +0000	0,7576000000	+0,0054
Fri, 10 Mar 2017 13:09:01 +0000	0,7522000000	-0,0074
Thu, 09 Mar 2017 00:51:17 +0000	0,7596000000	-0,0124
Tue, 07 Mar 2017 14:12:17 +0000	0,7720000000	+0,0041
Mon, 06 Mar 2017 17:58:50 +0000	0,7679000000	+0,0021
Mon, 06 Mar 2017 04:16:40 +0000	0,7658000000	-0,0006
Sat, 04 Mar 2017 02:08:54 +0000	0,7664000000	+0,0086
Thu, 02 Mar 2017 20:13:35 +0000	0,7578000000	-0,0083
Thu, 02 Mar 2017 03:45:26 +0000	0,7661000000	+0,0029
Tue, 28 Feb 2017 20:17:58 +0000	0,7632000000	-0,0045
Tue, 28 Feb 2017 14:20:05 +0000	0,7677000000	+0,0009
Tue, 28 Feb 2017 11:15:33 +0000	0,7668000000	-0,0044
Sun, 26 Feb 2017 08:34:24 +0000	0,7712000000	-0,0048
Fri, 24 Feb 2017 05:01:56 +0000	0,7760000000	+0,0122
Wed, 22 Feb 2017 10:06:42 +0000	0,7638000000	-0,0035
Fri, 17 Feb 2017 08:35:12 +0000	0,7673000000	-0,0003
Thu, 16 Feb 2017 13:05:32 +0000	0,7676000000	+0,0038
Wed, 15 Feb 2017 08:25:32 +0000	0,7638000000	+0,0014
Wed, 15 Feb 2017 03:03:59 +0000	0,7624000000	+0,0007
Tue, 14 Feb 2017 20:02:47 +0000	0,7617000000	+0,0121
Mon, 13 Feb 2017 09:18:45 +0000	0,7496000000	+0,0029
Sun, 12 Feb 2017 07:18:13 +0000	0,7467000000	+0,0023
Tue, 07 Feb 2017 16:24:52 +0000	0,7444000000	-0,0073
Mon, 06 Feb 2017 12:23:16 +0000	0,7517000000	+0,0058
Fri, 03 Feb 2017 05:08:54 +0000	0,7459000000	-0,0005
Fri, 03 Feb 2017 00:23:21 +0000	0,7464000000	+0,003
Thu, 02 Feb 2017 05:27:32 +0000	0,7434000000	+0,0018
Sun, 29 Jan 2017 21:20:42 +0000	0,7416000000	0
Sun, 29 Jan 2017 05:38:17 +0000	0,7416000000	-0,0134
Wed, 25 Jan 2017 22:18:44 +0000	0,7550000000	+0,0166
Mon, 23 Jan 2017 12:20:26 +0000	0,7384000000	+0,0039
Sun, 22 Jan 2017 22:04:26 +0000	0,7345000000	+0,0004
Thu, 19 Jan 2017 03:07:43 +0000	0,7341000000	-0,0048
Sun, 15 Jan 2017 11:59:10 +0000	0,7389000000	+0,0071
Tue, 10 Jan 2017 11:19:34 +0000	0,7318000000	+0,0003
Wed, 04 Jan 2017 16:21:57 +0000	0,7315000000	+0,0073
Mon, 02 Jan 2017 13:56:32 +0000	0,7242000000	-0,0034
Sun, 01 Jan 2017 14:13:53 +0000	0,7276000000	0
Sun, 01 Jan 2017 01:09:14 +0000	0,7276000000	+0,0028
Fri, 30 Dec 2016 18:30:24 +0000	0,7248000000	-0,0091
Thu, 29 Dec 2016 21:48:30 +0000	0,7339000000	+0,0158
Wed, 28 Dec 2016 06:51:31 +0000	0,7181000000	+0,0074
Mon, 26 Dec 2016 08:30:31 +0000	0,7107000000	-0,0025
Sun, 25 Dec 2016 13:16:57 +0000	0,7132000000	0
Sun, 25 Dec 2016 00:22:32 +0000	0,7132000000	-0,0001
Fri, 23 Dec 2016 18:18:12 +0000	0,7133000000	+0,0029
Thu, 22 Dec 2016 15:03:46 +0000	0,7104000000	-0,0024
Wed, 21 Dec 2016 22:44:40 +0000	0,7128000000	+0,0059
Tue, 20 Dec 2016 13:04:29 +0000	0,7069000000	-0,0024
Mon, 19 Dec 2016 06:45:20 +0000	0,7093000000	-0,0011
Sun, 18 Dec 2016 12:24:54 +0000	0,7104000000	0
Sat, 17 Dec 2016 10:00:25 +0000	0,7104000000	-0,0175
Wed, 14 Dec 2016 14:21:41 +0000	0,7279000000	-0,0008
Mon, 12 Dec 2016 14:24:47 +0000	0,7287000000	+0,007
Fri, 09 Dec 2016 13:20:31 +0000	0,7217000000	-0,0072
Fri, 09 Dec 2016 01:47:19 +0000	0,7289000000	0
Tue, 06 Dec 2016 22:44:18 +0000	0,7289000000	+0,0214
Sun, 04 Dec 2016 21:22:37 +0000	0,7075000000	0
Sat, 03 Dec 2016 07:48:18 +0000	0,7075000000	-0,0038
Fri, 02 Dec 2016 16:12:57 +0000	0,7113000000	+0,0032
Fri, 02 Dec 2016 08:44:27 +0000	0,7081000000	-0,0134
Tue, 29 Nov 2016 03:54:55 +0000	0,7215000000	+0,0205
Sun, 27 Nov 2016 23:00:15 +0000	0,7010000000	0
Sun, 27 Nov 2016 05:03:29 +0000	0,7010000000	0
Sat, 26 Nov 2016 01:56:55 +0000	0,7010000000	-0,0029
Fri, 25 Nov 2016 05:18:21 +0000	0,7039000000	+0,0005
Thu, 24 Nov 2016 16:07:36 +0000	0,7034000000	+0,002
Thu, 24 Nov 2016 03:32:06 +0000	0,7014000000	+0,0116
Sun, 20 Nov 2016 13:17:47 +0000	0,6898000000	-0,004
Wed, 16 Nov 2016 21:45:07 +0000	0,6938000000	-0,0014
Tue, 15 Nov 2016 07:14:20 +0000	0,6952000000	-0,038
Sun, 06 Nov 2016 13:28:44 +0000	0,7332000000	-0,0034
Tue, 01 Nov 2016 12:10:35 +0000	0,7366000000	-0,0018
Mon, 31 Oct 2016 23:10:15 +0000	0,7384000000	+0,0217
Thu, 27 Oct 2016 12:25:14 +0000	0,7167000000	-0,0067
Tue, 25 Oct 2016 22:48:12 +0000	0,7234000000	+0,0028
Tue, 25 Oct 2016 10:19:21 +0000	0,7206000000	+0,0113
Fri, 21 Oct 2016 11:51:53 +0000	0,7093000000	-0,0062
Wed, 19 Oct 2016 06:55:59 +0000	0,7155000000	+0,0173
Fri, 14 Oct 2016 16:57:29 +0000	0,6982000000	+0,0003
Thu, 13 Oct 2016 22:10:04 +0000	0,6979000000	10
Thu, 13 Oct 2016 02:18:48 +0000	0,6980000000	-0,0353
Wed, 28 Sep 2016 11:38:56 +0000	0,7333000000	-0,0091
Wed, 28 Sep 2016 07:53:01 +0000	0,7424000000	+0,0156
Sat, 24 Sep 2016 11:27:24 +0000	0,7268000000	+0,0155
Tue, 20 Sep 2016 18:35:58 +0000	0,7113000000	+0,0108
Sun, 18 Sep 2016 23:26:09 +0000	0,7005000000	+0,0022
Sun, 18 Sep 2016 10:00:11 +0000	0,6983000000	+0,0034
Thu, 15 Sep 2016 02:28:22 +0000	0,6949000000	-0,0011
Wed, 14 Sep 2016 21:19:32 +0000	0,6960000000	+0,0067
Wed, 14 Sep 2016 01:06:09 +0000	0,6893000000	-0,002
Mon, 12 Sep 2016 16:23:32 +0000	0,6913000000	-0,0246
Sat, 10 Sep 2016 21:25:28 +0000	0,7159000000	+0,0062
Thu, 08 Sep 2016 08:21:36 +0000	0,7097000000	-0,0015
Tue, 06 Sep 2016 22:27:42 +0000	0,7112000000	+0,0298
Sat, 03 Sep 2016 21:59:31 +0000	0,6814000000	-0,0055
Fri, 02 Sep 2016 21:26:49 +0000	0,6869000000	+0,0017
Tue, 30 Aug 2016 17:58:06 +0000	0,6852000000	-0,0218
Thu, 25 Aug 2016 09:31:13 +0000	0,7070000000	-0,0295
Sun, 21 Aug 2016 11:05:14 +0000	0,7365000000	-0,0095
Tue, 16 Aug 2016 15:34:14 +0000	0,7460000000	+0,0078
Sun, 14 Aug 2016 23:51:16 +0000	0,7382000000	+0,0031
Sun, 14 Aug 2016 16:58:39 +0000	0,7351000000	0
Sat, 13 Aug 2016 19:09:42 +0000	0,7351000000	+0,0033
Mon, 08 Aug 2016 20:02:58 +0000	0,7318000000	+0,0057
Fri, 05 Aug 2016 20:19:33 +0000	0,7261000000	+0,0031
Thu, 04 Aug 2016 13:17:10 +0000	0,7230000000	+0,0071
Fri, 29 Jul 2016 16:41:13 +0000	0,7159000000	+0,0144
Fri, 29 Jul 2016 10:23:57 +0000	0,7015000000	+0,008
Wed, 27 Jul 2016 05:19:58 +0000	0,6935000000	+0,0007
Tue, 26 Jul 2016 01:02:01 +0000	0,6928000000	+10
Mon, 25 Jul 2016 07:54:44 +0000	0,6927000000	-0,0022
Wed, 20 Jul 2016 20:21:44 +0000	0,6949000000	-0,0015
Tue, 19 Jul 2016 05:12:08 +0000	0,6964000000	+0,003
Fri, 15 Jul 2016 23:52:38 +0000	0,6934000000	+0,0101
Sat, 02 Jul 2016 21:00:15 +0000	0,6833000000	+0,0307
Mon, 27 Jun 2016 04:18:59 +0000	0,6526000000	-0,0355
Thu, 23 Jun 2016 18:51:26 +0000	0,6881000000	+0,0326
Sun, 19 Jun 2016 04:11:03 +0000	0,6555000000	0
Sat, 18 Jun 2016 15:19:35 +0000	0,6555000000	0
Fri, 17 Jun 2016 22:56:18 +0000	0,6555000000	+0,0009
Wed, 15 Jun 2016 23:24:17 +0000	0,6546000000	-0,0017
Tue, 14 Jun 2016 00:39:13 +0000	0,6563000000	+0,0039
Mon, 13 Jun 2016 07:01:26 +0000	0,6524000000	-0,0167
Sat, 11 Jun 2016 02:53:43 +0000	0,6691000000	-0,0017
Fri, 10 Jun 2016 04:58:17 +0000	0,6708000000	+0,0039
Wed, 08 Jun 2016 03:20:11 +0000	0,6669000000	+0,0121
Sat, 04 Jun 2016 09:48:54 +0000	0,6548000000	+0,0173
Fri, 03 Jun 2016 10:30:05 +0000	0,6375000000	+0,0037
Wed, 01 Jun 2016 07:31:27 +0000	0,6338000000	+0,0012
Tue, 31 May 2016 15:55:32 +0000	0,6326000000	+0,0003
Mon, 30 May 2016 02:04:20 +0000	0,6323000000	+0,0026
Sun, 22 May 2016 21:19:34 +0000	0,6297000000	0
Sat, 21 May 2016 00:29:49 +0000	0,6297000000	+0,0026
Thu, 19 May 2016 13:58:01 +0000	0,6271000000	-0,0086
Wed, 18 May 2016 03:27:38 +0000	0,6357000000	-0,0064
Sun, 15 May 2016 23:49:29 +0000	0,6421000000	-0,0067
Sun, 15 May 2016 13:35:09 +0000	0,6488000000	-0,013
Wed, 11 May 2016 21:47:18 +0000	0,6618000000	-0,0049
Sun, 08 May 2016 14:56:14 +0000	0,6667000000	-0,0086
Wed, 04 May 2016 08:20:04 +0000	0,6753000000	-0,026
Sun, 01 May 2016 11:41:34 +0000	0,7013000000	+0,0152
Mon, 25 Apr 2016 10:57:56 +0000	0,6861000000	-0,0122
Tue, 19 Apr 2016 18:51:32 +0000	0,6983000000	+0,0154
Sat, 16 Apr 2016 19:13:25 +0000	0,6829000000	-0,0021
Wed, 13 Apr 2016 21:00:39 +0000	0,6850000000	+0,0208
Sun, 10 Apr 2016 19:56:26 +0000	0,6642000000	0
Sat, 09 Apr 2016 23:48:27 +0000	0,6642000000	0
Sat, 09 Apr 2016 14:19:32 +0000	0,6642000000	-0,013
Sun, 03 Apr 2016 21:30:27 +0000	0,6772000000	0
Sun, 03 Apr 2016 10:11:43 +0000	0,6772000000	-0,0105
Fri, 01 Apr 2016 10:59:44 +0000	0,6877000000	+0,2769
Thu, 24 Mar 2016 21:50:00 +0000	0,4108000000	-0,002
Thu, 24 Mar 2016 02:45:17 +0000	0,4128000000	-0,0033
Fri, 18 Mar 2016 23:18:43 +0000	0,4161000000	-0,0009
Sun, 13 Mar 2016 17:58:29 +0000	0,4170000000	+0,0022
Tue, 08 Mar 2016 02:19:58 +0000	0,4148000000	+0,0015
Sun, 06 Mar 2016 13:40:17 +0000	0,4133000000	+0,007
Fri, 04 Mar 2016 12:19:32 +0000	0,4063000000	+0,0047
Mon, 29 Feb 2016 18:59:16 +0000	0,4016000000	-0,0052
Thu, 25 Feb 2016 08:42:03 +0000	0,4068000000	-0,0098
Wed, 24 Feb 2016 00:22:03 +0000	0,4166000000	-0,0008
Tue, 23 Feb 2016 18:04:52 +0000	0,4174000000	+0,005
Mon, 22 Feb 2016 05:10:11 +0000	0,4124000000	0
Sat, 20 Feb 2016 18:19:25 +0000	0,4124000000	0
Fri, 19 Feb 2016 23:50:11 +0000	0,4124000000	+0,0003
Thu, 18 Feb 2016 18:36:30 +0000	0,4121000000	+0,0019
Wed, 17 Feb 2016 21:54:11 +0000	0,4102000000	+0,0062
Mon, 15 Feb 2016 20:34:29 +0000	0,4040000000	+0,0043
Fri, 29 Jan 2016 21:51:36 +0000	0,3997000000	+0,0141
Sun, 24 Jan 2016 20:21:44 +0000	0,3856000000	0
Sat, 23 Jan 2016 10:15:48 +0000	0,3856000000	+0,0012
Fri, 22 Jan 2016 14:35:51 +0000	0,3844000000	+0,0049
Tue, 19 Jan 2016 16:32:28 +0000	0,3795000000	+0,0014
Sun, 17 Jan 2016 19:24:32 +0000	0,3781000000	-0,0114
Sun, 10 Jan 2016 12:12:45 +0000	0,3895000000	-0,0124
Wed, 06 Jan 2016 12:56:27 +0000	0,4019000000	-0,0068
Tue, 05 Jan 2016 06:38:23 +0000	0,4087000000	-0,0019
Sun, 03 Jan 2016 02:14:41 +0000	0,4106000000	0
Sat, 02 Jan 2016 12:29:00 +0000	0,4106000000	0
Fri, 01 Jan 2016 00:14:17 +0000	0,4106000000	-0,0041
Tue, 29 Dec 2015 19:51:23 +0000	0,4147000000	-0,0009
Tue, 29 Dec 2015 12:35:24 +0000	0,4156000000	+0,0004
Sat, 26 Dec 2015 23:48:21 +0000	0,4152000000	0
Fri, 25 Dec 2015 00:22:37 +0000	0,4152000000	0
Thu, 24 Dec 2015 21:04:43 +0000	0,4152000000	-0,0029
Tue, 22 Dec 2015 17:52:19 +0000	0,4181000000	-0,0012
Tue, 22 Dec 2015 12:47:46 +0000	0,4193000000	-0,0017
Sun, 20 Dec 2015 20:36:34 +0000	0,4210000000	-0,0043
Tue, 15 Dec 2015 22:58:53 +0000	0,4253000000	+0,0061
Mon, 14 Dec 2015 06:56:50 +0000	0,4192000000	+0,0197
Sun, 13 Dec 2015 05:37:28 +0000	0,3995000000	-0,0009
Fri, 11 Dec 2015 12:23:55 +0000	0,4004000000	-0,0122
Fri, 11 Dec 2015 03:01:43 +0000	0,4126000000	-0,0224
Wed, 09 Dec 2015 02:17:52 +0000	0,4350000000	-0,0069
Sun, 06 Dec 2015 20:59:22 +0000	0,4419000000	+0,0002
Thu, 03 Dec 2015 00:12:46 +0000	0,4417000000	+0,0017
Tue, 01 Dec 2015 15:37:49 +0000	0,4400000000	-0,0011
Mon, 30 Nov 2015 06:07:20 +0000	0,4411000000	+0,0003
Sat, 28 Nov 2015 20:31:49 +0000	0,4408000000	0
Fri, 27 Nov 2015 21:14:27 +0000	0,4408000000	-0,0024
Fri, 27 Nov 2015 11:30:01 +0000	0,4432000000	-0,0013
Thu, 26 Nov 2015 21:37:17 +0000	0,4445000000	-0,0024
Thu, 26 Nov 2015 08:31:38 +0000	0,4469000000	-0,0075
Sat, 21 Nov 2015 05:27:20 +0000	0,4544000000	10
Fri, 20 Nov 2015 21:57:40 +0000	0,4545000000	+0,0099
Tue, 17 Nov 2015 21:29:01 +0000	0,4446000000	+0,0024
Tue, 17 Nov 2015 09:34:42 +0000	0,4422000000	-0,0014
Mon, 16 Nov 2015 22:48:34 +0000	0,4436000000	+0,0026
Fri, 13 Nov 2015 16:16:43 +0000	0,4410000000	-0,0036
Fri, 13 Nov 2015 07:31:39 +0000	0,4446000000	+0,0011
Fri, 13 Nov 2015 00:05:54 +0000	0,4435000000	-0,0047
Sat, 07 Nov 2015 14:09:14 +0000	0,4482000000	-0,0161
Tue, 27 Oct 2015 08:38:04 +0000	0,4643000000	-0,021
Sat, 17 Oct 2015 02:57:35 +0000	0,4853000000	+0,0169
Tue, 13 Oct 2015 21:28:14 +0000	0,4684000000	-0,002
Thu, 08 Oct 2015 03:42:39 +0000	0,4704000000	+0,0079
Sat, 03 Oct 2015 06:36:11 +0000	0,4625000000	+0,0061
Sun, 27 Sep 2015 13:11:46 +0000	0,4564000000	-0,0003
Fri, 25 Sep 2015 19:55:03 +0000	0,4567000000	+0,0012
Thu, 24 Sep 2015 08:47:35 +0000	0,4555000000	-0,0025
Wed, 23 Sep 2015 21:53:01 +0000	0,4580000000	-0,0185
Sun, 20 Sep 2015 03:33:42 +0000	0,4765000000	-0,0048
Fri, 18 Sep 2015 09:21:30 +0000	0,4813000000	-0,0039
Thu, 27 Aug 2015 03:58:27 +0000	0,4852000000	-0,0044
Sat, 22 Aug 2015 03:24:38 +0000	0,4896000000	-0,0055
Sun, 16 Aug 2015 12:56:14 +0000	0,4951000000	+0,0004
Fri, 14 Aug 2015 06:23:24 +0000	0,4947000000	-0,002
Thu, 13 Aug 2015 22:41:13 +0000	0,4967000000	-0,0152
Mon, 20 Jul 2015 07:46:12 +0000	0,5119000000	-0,0006
Thu, 16 Jul 2015 23:34:01 +0000	0,5125000000	+0,0025
Sat, 11 Jul 2015 01:22:58 +0000	0,5100000000	-0,0063
Fri, 03 Jul 2015 15:55:54 +0000	0,5163000000	-0,0005
Fri, 03 Jul 2015 12:11:01 +0000	0,5168000000	-0,0002
Fri, 03 Jul 2015 07:36:38 +0000	0,5170000000	-0,0013
Thu, 02 Jul 2015 04:50:35 +0000	0,5183000000	-0,004
Wed, 01 Jul 2015 02:01:32 +0000	0,5223000000	+0,0018
Sun, 28 Jun 2015 15:31:01 +0000	0,5205000000	+0,0075
Sat, 13 Jun 2015 20:25:24 +0000	0,5130000000	0
Sat, 13 Jun 2015 17:15:27 +0000	0,5130000000	+0,0009
Wed, 10 Jun 2015 05:18:24 +0000	0,5121000000	+0,0045
Tue, 09 Jun 2015 09:55:19 +0000	0,5076000000	-0,0095
Wed, 03 Jun 2015 11:28:49 +0000	0,5171000000	-0,001
Mon, 01 Jun 2015 15:15:35 +0000	0,5181000000	-0,0088
Wed, 27 May 2015 18:24:43 +0000	0,5269000000	-0,0069
Mon, 25 May 2015 10:26:41 +0000	0,5338000000	0
Sun, 24 May 2015 03:41:46 +0000	0,5338000000	-0,005
Sun, 17 May 2015 16:13:27 +0000	0,5388000000	+0,0117
Tue, 12 May 2015 17:01:12 +0000	0,5271000000	-0,0046
Mon, 11 May 2015 03:23:12 +0000	0,5317000000	+0,0013
Mon, 27 Apr 2015 17:06:58 +0000	0,5304000000	+0,0057
Mon, 27 Apr 2015 11:20:56 +0000	0,5247000000	+0,0009
Sat, 25 Apr 2015 13:31:54 +0000	0,5238000000	+0,0052
Thu, 23 Apr 2015 13:46:06 +0000	0,5186000000	-0,0044
Tue, 21 Apr 2015 05:32:21 +0000	0,5230000000	-0,0086
Sun, 05 Apr 2015 15:07:28 +0000	0,5316000000	+0,0011
Thu, 02 Apr 2015 15:25:42 +0000	0,5305000000	+0,0021
Thu, 02 Apr 2015 12:00:58 +0000	0,5284000000	+0,0012
Sun, 29 Mar 2015 20:50:04 +0000	0,5272000000	-0,0021
Thu, 26 Mar 2015 22:42:44 +0000	0,5293000000	+0,002
Sun, 08 Mar 2015 02:20:02 +0000	0,5273000000	-0,0087
Thu, 05 Mar 2015 19:28:36 +0000	0,5360000000	-0,0011
Thu, 05 Mar 2015 08:00:55 +0000	0,5371000000	-0,0074
Sun, 15 Feb 2015 07:48:24 +0000	0,5445000000	-0,0022
Thu, 29 Jan 2015 11:59:58 +0000	0,5467000000	-0,0031
Wed, 28 Jan 2015 13:28:30 +0000	0,5498000000	-0,0013
Fri, 16 Jan 2015 07:37:37 +0000	0,5511000000	+0,0077
Sun, 11 Jan 2015 18:56:07 +0000	0,5434000000	+0,0025
Tue, 06 Jan 2015 13:58:28 +0000	0,5409000000	-0,0081
Wed, 31 Dec 2014 13:19:51 +0000	0,5490000000	+0,0039
Fri, 26 Dec 2014 06:32:21 +0000	0,5451000000	0
Wed, 24 Dec 2014 23:45:34 +0000	0,5451000000	+0,0028
Tue, 16 Dec 2014 12:13:03 +0000	0,5423000000	-0,0055
Sun, 14 Dec 2014 13:02:30 +0000	0,5478000000	-0,025
Mon, 24 Nov 2014 23:44:31 +0000	0,5728000000	-0,0023
Mon, 24 Nov 2014 11:25:49 +0000	0,5751000000	-0,002
Tue, 28 Oct 2014 14:47:19 +0000	0,5771000000	+0,0107
Thu, 16 Oct 2014 17:06:50 +0000	0,5664000000	-0,0025
Wed, 15 Oct 2014 08:55:03 +0000	0,5689000000	+0,0008
Sun, 21 Sep 2014 08:15:34 +0000	0,5681000000	-0,0063
Tue, 16 Sep 2014 15:14:51 +0000	0,5744000000	+0,0029
Sun, 14 Sep 2014 18:22:01 +0000	0,5715000000	-0,0025
Thu, 11 Sep 2014 14:20:23 +0000	0,5740000000	-0,0119
Sat, 06 Sep 2014 13:27:45 +0000	0,5859000000	0
Wed, 03 Sep 2014 01:07:55 +0000	0,5859000000	-0,01
Sat, 16 Aug 2014 02:32:58 +0000	0,5959000000	+0,0045
Tue, 12 Aug 2014 22:01:37 +0000	0,5914000000	+0,0027
Sat, 09 Aug 2014 10:56:53 +0000	0,5887000000	+0,0015
Fri, 08 Aug 2014 07:20:39 +0000	0,5872000000	10
Tue, 05 Aug 2014 17:37:44 +0000	0,5873000000	-0,0103
Thu, 24 Jul 2014 23:17:46 +0000	0,5976000000	-0,0016
Thu, 24 Jul 2014 11:26:15 +0000	0,5992000000	+0,0119
Sun, 13 Jul 2014 02:41:35 +0000	0,5873000000	+0,0011
Tue, 17 Jun 2014 00:10:34 +0000	0,5862000000	-0,0018
Fri, 13 Jun 2014 02:16:02 +0000	0,5880000000	-0,0101
Tue, 06 May 2014 10:17:26 +0000	0,5981000000	-0,0026
Sat, 03 May 2014 12:58:07 +0000	0,6007000000	+0,0065
Sat, 29 Mar 2014 08:23:51 +0000	0,5942000000	0
Fri, 28 Mar 2014 22:57:28 +0000	0,5942000000	+0,0083
Wed, 19 Mar 2014 00:28:09 +0000	0,5859000000	-0,0003
Mon, 17 Mar 2014 16:53:19 +0000	0,5862000000	-0,0061
Fri, 07 Mar 2014 02:31:22 +0000	0,5923000000	+0,0256
Tue, 28 Jan 2014 08:10:08 +0000	0,5667000000	-0,0151
Thu, 09 Jan 2014 18:38:43 +0000	0,5818000000	-0,0093
Wed, 08 Jan 2014 02:05:38 +0000	0,5911000000	-0,0002
Tue, 07 Jan 2014 12:42:46 +0000	0,5913000000	-0,0145
Fri, 20 Dec 2013 14:19:20 +0000	0,6058000000	-0,0016
Thu, 19 Dec 2013 12:01:12 +0000	0,6074000000	+0,0005
Thu, 12 Dec 2013 10:12:44 +0000	0,6069000000	+0,0052
Fri, 06 Dec 2013 02:27:40 +0000	0,6017000000	-0,0166
Mon, 02 Dec 2013 06:31:39 +0000	0,6183000000	-0,024118942
Mon, 28 Oct 2013 23:47:59 +0000	0,6424189420	+0,001447187
Mon, 28 Oct 2013 15:46:12 +0000	0,6409717550	+0,00469392
Sun, 13 Oct 2013 15:07:42 +0000	0,6362778350	+0,009362672
Mon, 07 Oct 2013 23:31:22 +0000	0,6269151630	-0,003164936
Sun, 06 Oct 2013 22:14:13 +0000	0,6300800990	-0,000434156
Tue, 01 Oct 2013 23:01:10 +0000	0,6305142550	0
Mon, 30 Sep 2013 19:16:47 +0000	0,6305142550	0
Sat, 28 Sep 2013 08:07:17 +0000	0,6305142550	+0,017976581
Mon, 26 Aug 2013 07:59:44 +0000	0,6125376740	-0,001138873
Wed, 21 Aug 2013 17:19:52 +0000	0,6136765470	-0,01634063
Wed, 14 Aug 2013 18:18:04 +0000	0,6300171770	-0,009400425
Tue, 06 Aug 2013 04:45:18 +0000	0,6394176020	-0,003309654
Sun, 28 Jul 2013 12:28:49 +0000	0,6427272560	+0,004951897
Thu, 25 Jul 2013 07:53:45 +0000	0,6377753590	-0,004920436
Thu, 18 Jul 2013 05:59:53 +0000	0,6426957950	+0,016296585
Fri, 12 Jul 2013 18:35:12 +0000	0,6263992100	-0,000339774
Fri, 05 Jul 2013 06:48:02 +0000	0,6267389840	+0,002831453
Wed, 26 Jun 2013 22:27:19 +0000	0,6239075310	+0,002195949
Thu, 20 Jun 2013 03:07:40 +0000	0,6217115820	-0,010312781
Sun, 16 Jun 2013 10:42:45 +0000	0,6320243630	+0,008123124
Sun, 02 Jun 2013 16:59:34 +0000	0,6239012390	-0,054634459
Thu, 16 May 2013 03:11:43 +0000	0,6785356980	-0,01268491
Mon, 13 May 2013 13:24:57 +0000	0,6912206080	-0,011275475
Mon, 06 May 2013 22:20:21 +0000	0,7024960830	+0,011055251
Fri, 03 May 2013 00:35:22 +0000	0,6914408320	+0,008953684
Wed, 24 Apr 2013 09:07:58 +0000	0,6824871480	+0,002491678
Tue, 23 Apr 2013 07:59:09 +0000	0,6799954700	-0,013144234
Mon, 08 Apr 2013 02:52:32 +0000	0,6931397040	+0,007493912
Tue, 02 Apr 2013 10:03:08 +0000	0,6856457920	+0,009689862
Sun, 24 Mar 2013 07:05:40 +0000	0,6759559300	-0,010470084
Wed, 13 Mar 2013 12:42:47 +0000	0,6864260140	-0,023664655
Wed, 27 Feb 2013 18:34:40 +0000	0,7100906690	+0,001176626
Wed, 27 Feb 2013 14:37:52 +0000	0,7089140430	-0,001094829
Mon, 25 Feb 2013 15:16:50 +0000	0,7100088720	-0,005002234
Sat, 16 Feb 2013 01:34:05 +0000	0,7150111060	+0,004637291
Thu, 14 Feb 2013 02:19:07 +0000	0,7103738150	+0,009302814
Tue, 12 Feb 2013 16:22:39 +0000	0,7010710010	-0,003439804
Tue, 12 Feb 2013 05:49:59 +0000	0,7045108050	+0,22184163
Sun, 10 Feb 2013 04:53:53 +0000	0,4826691750	+0,0046854
Mon, 04 Feb 2013 00:28:39 +0000	0,4779837750	-0,001301261
Fri, 01 Feb 2013 05:03:59 +0000	0,4792850360	-0,016061774
Sun, 13 Jan 2013 04:49:51 +0000	0,4953468100	-0,011329133
Sat, 05 Jan 2013 08:25:37 +0000	0,5066759430	+0,020695638
Wed, 28 Nov 2012 04:56:40 +0000	0,4859803050	+0,000618421
Mon, 19 Nov 2012 14:58:46 +0000	0,4853618840	+0,000966283
Sun, 18 Nov 2012 22:56:55 +0000	0,4843956010	-0,003963908
Tue, 13 Nov 2012 13:58:39 +0000	0,4883595090	-0,005514256
Mon, 12 Nov 2012 08:38:47 +0000	0,4938737650	-0,004487848
Wed, 07 Nov 2012 05:50:36 +0000	0,4983616130	+0,002735655
Thu, 01 Nov 2012 01:19:50 +0000	0,4956259580	+0,000390808
Wed, 31 Oct 2012 00:40:57 +0000	0,4952351500	+0,001588999
Mon, 29 Oct 2012 23:43:19 +0000	0,4936461510	-0,001919683
Mon, 29 Oct 2012 01:39:51 +0000	0,4955658340	-0,001138067
Sun, 28 Oct 2012 00:13:21 +0000	0,4967039010	0
Sat, 27 Oct 2012 01:14:06 +0000	0,4967039010	+0,007738855
Wed, 24 Oct 2012 22:55:55 +0000	0,4889650460	-0,002147296
Tue, 23 Oct 2012 20:24:26 +0000	0,4911123420	-0,005080502
Tue, 23 Oct 2012 00:55:16 +0000	0,4961928440	+0,000111659
Mon, 22 Oct 2012 03:12:22 +0000	0,4960811850	0
Sat, 20 Oct 2012 21:06:41 +0000	0,4960811850	-0,00188962
Fri, 19 Oct 2012 22:03:24 +0000	0,4979708050	+0,004608097
Wed, 17 Oct 2012 22:56:49 +0000	0,4933627080	+0,002370614
Tue, 16 Oct 2012 19:37:44 +0000	0,4909920940	-0,000193256
Mon, 15 Oct 2012 19:18:33 +0000	0,4911853500	-0,000412281
Sun, 14 Oct 2012 20:35:22 +0000	0,4915976310	0
Sun, 14 Oct 2012 00:31:41 +0000	0,4915976310	-0,006828401
Fri, 12 Oct 2012 23:14:35 +0000	0,4984260320	+0,003109284
Wed, 10 Oct 2012 22:17:39 +0000	0,4953167480	+0,003620341
Wed, 10 Oct 2012 03:43:11 +0000	0,4916964070	+0,003225239
Mon, 08 Oct 2012 21:33:55 +0000	0,4884711680	+0,000146016
Mon, 08 Oct 2012 00:00:32 +0000	0,4883251520	0
Sat, 06 Oct 2012 22:26:49 +0000	0,4883251520	0
Sat, 06 Oct 2012 01:48:01 +0000	0,4883251520	-0,015434763
Fri, 05 Oct 2012 03:52:38 +0000	0,5037599150	-0,005385418
Wed, 03 Oct 2012 20:25:09 +0000	0,5091453330	-0,00432036
Tue, 02 Oct 2012 23:11:42 +0000	0,5134656930	-0,00183379
Mon, 01 Oct 2012 22:10:07 +0000	0,5152994830	-0,000584065
Sun, 30 Sep 2012 22:35:31 +0000	0,5158835480	0
Sat, 29 Sep 2012 20:15:48 +0000	0,5158835480	-0,002456506
Fri, 28 Sep 2012 18:53:53 +0000	0,5183400540	-0,003830776
Fri, 28 Sep 2012 02:23:10 +0000	0,5221708300	-0,0001589
Wed, 26 Sep 2012 18:36:28 +0000	0,5223297300	-0,000480994
Tue, 25 Sep 2012 19:20:16 +0000	0,5228107240	+0,004724051
Mon, 24 Sep 2012 19:20:39 +0000	0,5180866730	-0,001279789
Sun, 23 Sep 2012 18:15:37 +0000	0,5193664620	0
Sat, 22 Sep 2012 18:25:49 +0000	0,5193664620	-0,000489583
Fri, 21 Sep 2012 19:09:21 +0000	0,5198560450	+0,005033261
Fri, 21 Sep 2012 00:19:33 +0000	0,5148227840	-0,008065243
Wed, 19 Sep 2012 18:41:53 +0000	0,5228880270	+0,001846674
Tue, 18 Sep 2012 17:34:01 +0000	0,5210413530	+0,002383499
Mon, 17 Sep 2012 19:32:52 +0000	0,5186578540	-0,004277414
Sun, 16 Sep 2012 18:00:55 +0000	0,5229352680	0
Sat, 15 Sep 2012 20:14:12 +0000	0,5229352680	+0,011612577
Thu, 13 Sep 2012 14:49:40 +0000	0,5113226910	-0,015112669
Wed, 12 Sep 2012 10:38:48 +0000	0,5264353600	+0,002379204
Mon, 10 Sep 2012 05:44:02 +0000	0,5240561560	-0,000313505
Sun, 09 Sep 2012 06:34:17 +0000	0,5243696610	+0,012608921
Wed, 05 Sep 2012 14:20:42 +0000	0,5117607400	+0,001799434
Wed, 05 Sep 2012 10:06:47 +0000	0,5099613060	-0,001563231
Sun, 02 Sep 2012 02:33:11 +0000	0,5115245370	0
Sat, 01 Sep 2012 15:06:36 +0000	0,5115245370	+0,008121073
Wed, 25 Jul 2012 03:43:19 +0000	0,5034034640	-0,005548613
Thu, 14 Jun 2012 19:21:06 +0000	0,5089520770	-0,002868787
Sat, 09 Jun 2012 07:49:54 +0000	0,5118208640	-0,000515351
Sun, 27 May 2012 09:23:00 +0000	0,5123362150	-0,000781616
Fri, 18 May 2012 10:14:54 +0000	0,5131178310	-0,028258414
Wed, 09 May 2012 11:22:45 +0000	0,5413762450	-0,005273759
Tue, 08 May 2012 14:18:00 +0000	0,5466500040	-0,007841924
Mon, 30 Apr 2012 06:57:14 +0000	0,5544919280	+0,004741229
Sun, 22 Apr 2012 08:41:01 +0000	0,5497506990	0
Sun, 22 Apr 2012 03:09:11 +0000	0,5497506990	+0,008902689
Sun, 15 Apr 2012 03:55:08 +0000	0,5408480100	-0,003762063
Sun, 08 Apr 2012 08:12:38 +0000	0,5446100730	0
Sun, 08 Apr 2012 04:29:20 +0000	0,5446100730	-0,016942164
Sun, 01 Apr 2012 09:21:35 +0000	0,5615522370	0
Sun, 01 Apr 2012 04:02:38 +0000	0,5615522370	-0,006214275
Wed, 28 Mar 2012 02:11:19 +0000	0,5677665120	+0,00973584
Sun, 25 Mar 2012 02:00:54 +0000	0,5580306720	0
Sat, 24 Mar 2012 05:37:04 +0000	0,5580306720	-0,003817892
Thu, 22 Mar 2012 01:05:54 +0000	0,5618485640	0

Please note that NAD to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 12:15:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Venezuelan Bolivar exchange chart

Note: The Namibian dollar to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the NAD/VEF currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Venezuelan Bolivar pair for a period of 2048 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.