The exchange rate as of today for NAD/VND is NAD per VND, which means that with 100 Namibian dollars you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for NAD/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or VND currencies.

NAD to VND exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 10:25:46 +0000	1 926,0930000000	-4,6475
Fri, 30 Mar 2018 05:42:52 +0000	1 930,7405000000	+11,3897
Sat, 10 Mar 2018 13:56:14 +0000	1 919,3508000000	+303,0138
Mon, 30 Oct 2017 12:40:25 +0000	1 616,3370000000	+6,9354
Sat, 28 Oct 2017 20:33:53 +0000	1 609,4016000000	+17,3618
Fri, 27 Oct 2017 08:36:34 +0000	1 592,0398000000	-27,276
Thu, 26 Oct 2017 02:57:23 +0000	1 619,3158000000	-35,2865
Wed, 25 Oct 2017 06:31:46 +0000	1 654,6023000000	+2,6244
Tue, 24 Oct 2017 09:41:39 +0000	1 651,9779000000	-8,3788
Tue, 24 Oct 2017 04:54:52 +0000	1 660,3567000000	-13,1609
Wed, 18 Oct 2017 19:52:11 +0000	1 673,5176000000	-22,2871
Tue, 17 Oct 2017 18:48:38 +0000	1 695,8047000000	-17,7806
Mon, 16 Oct 2017 04:15:53 +0000	1 713,5853000000	+28,1487
Fri, 13 Oct 2017 01:40:53 +0000	1 685,4366000000	+19,3078
Wed, 11 Oct 2017 09:24:21 +0000	1 666,1288000000	+18,9846
Mon, 09 Oct 2017 20:40:02 +0000	1 647,1442000000	-10,328
Sun, 08 Oct 2017 12:49:17 +0000	1 657,4722000000	0
Sat, 07 Oct 2017 11:13:56 +0000	1 657,4722000000	-20,2187
Mon, 02 Oct 2017 05:45:52 +0000	1 677,6909000000	-4,0768
Thu, 28 Sep 2017 19:31:10 +0000	1 681,7677000000	-16,588
Tue, 26 Sep 2017 16:55:30 +0000	1 698,3557000000	-18,6297
Sun, 24 Sep 2017 06:51:43 +0000	1 716,9854000000	0
Fri, 22 Sep 2017 22:29:18 +0000	1 716,9854000000	+1,2547
Thu, 21 Sep 2017 13:29:42 +0000	1 715,7307000000	-6,959
Fri, 15 Sep 2017 11:03:51 +0000	1 722,6897000000	-4,3342
Thu, 14 Sep 2017 01:31:42 +0000	1 727,0239000000	-1,7084
Wed, 13 Sep 2017 21:13:37 +0000	1 728,7323000000	-28,5951
Sun, 10 Sep 2017 11:13:33 +0000	1 757,3274000000	0
Sat, 09 Sep 2017 10:31:24 +0000	1 757,3274000000	0
Sat, 09 Sep 2017 03:34:43 +0000	1 757,3274000000	-0,1359
Fri, 01 Sep 2017 21:21:30 +0000	1 757,4633000000	+11,4961
Wed, 30 Aug 2017 17:06:57 +0000	1 745,9672000000	+8,1269
Tue, 29 Aug 2017 03:09:12 +0000	1 737,8403000000	-1,8658
Mon, 28 Aug 2017 09:30:26 +0000	1 739,7061000000	-4,8066
Sat, 26 Aug 2017 21:25:23 +0000	1 744,5127000000	+23,1405
Fri, 25 Aug 2017 02:42:35 +0000	1 721,3722000000	-0,7364
Thu, 24 Aug 2017 12:30:20 +0000	1 722,1086000000	-5,7862
Tue, 22 Aug 2017 07:22:05 +0000	1 727,8948000000	+0,6566
Sun, 20 Aug 2017 08:38:15 +0000	1 727,2382000000	0
Sat, 19 Aug 2017 17:10:14 +0000	1 727,2382000000	+7,6558
Wed, 16 Aug 2017 16:55:24 +0000	1 719,5824000000	+12,9137
Wed, 16 Aug 2017 01:10:41 +0000	1 706,6687000000	-0,1282
Tue, 15 Aug 2017 17:02:05 +0000	1 706,7969000000	+0,5127
Mon, 14 Aug 2017 20:16:47 +0000	1 706,2842000000	+12,7154
Mon, 14 Aug 2017 05:37:49 +0000	1 693,5688000000	+9,7639
Wed, 09 Aug 2017 14:10:39 +0000	1 683,8049000000	-15,3129
Wed, 09 Aug 2017 02:48:52 +0000	1 699,1178000000	+5,5719
Sun, 06 Aug 2017 12:50:14 +0000	1 693,5459000000	0
Sun, 06 Aug 2017 03:07:02 +0000	1 693,5459000000	-7,1349
Fri, 04 Aug 2017 04:57:28 +0000	1 700,6808000000	-46,6091
Sun, 30 Jul 2017 01:28:07 +0000	1 747,2899000000	0
Sat, 29 Jul 2017 13:35:18 +0000	1 747,2899000000	0
Fri, 28 Jul 2017 15:56:04 +0000	1 747,2899000000	+5,9014
Wed, 26 Jul 2017 12:57:47 +0000	1 741,3885000000	-0,7745
Wed, 26 Jul 2017 06:28:36 +0000	1 742,1630000000	-11,4278
Mon, 24 Jul 2017 20:48:13 +0000	1 753,5908000000	-5,5611
Mon, 24 Jul 2017 05:53:58 +0000	1 759,1519000000	-0,4605
Sun, 23 Jul 2017 22:19:05 +0000	1 759,6124000000	+2,0343
Wed, 19 Jul 2017 13:29:05 +0000	1 757,5781000000	-0,1171
Tue, 18 Jul 2017 14:12:58 +0000	1 757,6952000000	+13,6484
Sun, 16 Jul 2017 21:48:58 +0000	1 744,0468000000	+57,2712
Thu, 13 Jul 2017 02:59:25 +0000	1 686,7756000000	-4,4053
Fri, 07 Jul 2017 07:19:11 +0000	1 691,1809000000	+3,0496
Thu, 06 Jul 2017 12:28:04 +0000	1 688,1313000000	-38,7203
Mon, 03 Jul 2017 10:05:40 +0000	1 726,8516000000	-12,2689
Sun, 02 Jul 2017 12:08:40 +0000	1 739,1205000000	0
Sat, 01 Jul 2017 10:39:36 +0000	1 739,1205000000	+8,146
Fri, 30 Jun 2017 13:09:48 +0000	1 730,9745000000	-15,9504
Thu, 29 Jun 2017 20:36:16 +0000	1 746,9249000000	-4,2691
Thu, 29 Jun 2017 11:29:03 +0000	1 751,1940000000	-5,141
Thu, 29 Jun 2017 08:25:39 +0000	1 756,3350000000	-9,1615
Mon, 26 Jun 2017 09:55:49 +0000	1 765,4965000000	+11,2893
Fri, 23 Jun 2017 06:37:32 +0000	1 754,2072000000	-16,9382
Tue, 20 Jun 2017 01:11:04 +0000	1 771,1454000000	+9,4182
Fri, 16 Jun 2017 13:27:17 +0000	1 761,7272000000	-15,7982
Wed, 14 Jun 2017 07:00:54 +0000	1 777,5254000000	+18,351
Sun, 11 Jun 2017 08:19:59 +0000	1 759,1744000000	0
Sun, 11 Jun 2017 03:42:44 +0000	1 759,1744000000	0
Sat, 10 Jun 2017 21:09:23 +0000	1 759,1744000000	0
Sat, 10 Jun 2017 15:19:57 +0000	1 759,1744000000	0
Sat, 10 Jun 2017 02:01:58 +0000	1 759,1744000000	-6,3229
Wed, 07 Jun 2017 16:28:50 +0000	1 765,4973000000	+1,3728
Fri, 02 Jun 2017 14:09:46 +0000	1 764,1245000000	+20,3458
Thu, 01 Jun 2017 13:11:57 +0000	1 743,7787000000	+14,1992
Tue, 30 May 2017 22:05:42 +0000	1 729,5795000000	-34,385
Mon, 29 May 2017 02:51:18 +0000	1 763,9645000000	+0,8229
Sat, 27 May 2017 07:45:40 +0000	1 763,1416000000	+14,0887
Wed, 24 May 2017 13:40:27 +0000	1 749,0529000000	+40,373
Sun, 21 May 2017 16:12:19 +0000	1 708,6799000000	0
Sat, 20 May 2017 15:02:26 +0000	1 708,6799000000	+10,6642
Mon, 15 May 2017 04:18:40 +0000	1 698,0157000000	-7,381
Thu, 11 May 2017 10:25:53 +0000	1 705,3967000000	+29,9581
Sun, 07 May 2017 12:06:49 +0000	1 675,4386000000	-21,2484
Wed, 03 May 2017 21:21:43 +0000	1 696,6870000000	-10,9035
Tue, 02 May 2017 16:14:45 +0000	1 707,5905000000	-1,6716
Tue, 02 May 2017 08:40:27 +0000	1 709,2621000000	+4,0503
Sun, 30 Apr 2017 05:51:48 +0000	1 705,2118000000	0
Sat, 29 Apr 2017 21:49:44 +0000	1 705,2118000000	0
Sat, 29 Apr 2017 07:22:47 +0000	1 705,2118000000	+3,1908
Fri, 28 Apr 2017 19:29:20 +0000	1 702,0210000000	-45,0753
Mon, 24 Apr 2017 22:03:47 +0000	1 747,0963000000	+16,2421
Mon, 24 Apr 2017 01:46:34 +0000	1 730,8542000000	+24,8129
Wed, 19 Apr 2017 10:23:11 +0000	1 706,0413000000	-7,0623
Wed, 19 Apr 2017 02:11:52 +0000	1 713,1036000000	+7,2213
Tue, 18 Apr 2017 20:09:49 +0000	1 705,8823000000	+20,7302
Mon, 17 Apr 2017 11:15:24 +0000	1 685,1521000000	-12,1545
Sun, 16 Apr 2017 10:25:15 +0000	1 697,3066000000	0
Sun, 16 Apr 2017 06:35:05 +0000	1 697,3066000000	+0,7596
Sat, 15 Apr 2017 19:55:43 +0000	1 696,5470000000	+12,8796
Fri, 14 Apr 2017 10:35:53 +0000	1 683,6674000000	+1,6868
Thu, 13 Apr 2017 16:13:09 +0000	1 681,9806000000	+50,8148
Tue, 11 Apr 2017 06:05:29 +0000	1 631,1658000000	-12,8811
Fri, 07 Apr 2017 22:26:08 +0000	1 644,0469000000	+0,0701
Fri, 07 Apr 2017 14:43:24 +0000	1 643,9768000000	-19,9264
Wed, 05 Apr 2017 11:38:48 +0000	1 663,9032000000	-5,8789
Tue, 04 Apr 2017 20:28:17 +0000	1 669,7821000000	-137,9498
Thu, 23 Mar 2017 01:43:26 +0000	1 807,7319000000	+3,3772
Mon, 20 Mar 2017 21:46:13 +0000	1 804,3547000000	+13,3956
Sat, 18 Mar 2017 20:22:06 +0000	1 790,9591000000	0
Sat, 18 Mar 2017 13:54:31 +0000	1 790,9591000000	-0,465
Thu, 16 Mar 2017 12:59:23 +0000	1 791,4241000000	+5,7603
Thu, 16 Mar 2017 09:14:29 +0000	1 785,6638000000	+29,4311
Thu, 16 Mar 2017 01:34:32 +0000	1 756,2327000000	+24,9699
Tue, 14 Mar 2017 18:47:47 +0000	1 731,2628000000	+15,7259
Mon, 13 Mar 2017 21:23:52 +0000	1 715,5369000000	-24,9776
Mon, 13 Mar 2017 06:24:55 +0000	1 740,5145000000	+9,6605
Sun, 12 Mar 2017 21:04:14 +0000	1 730,8540000000	+16,6866
Fri, 10 Mar 2017 13:09:04 +0000	1 714,1674000000	-35,1803
Wed, 08 Mar 2017 23:02:54 +0000	1 749,3477000000	-1,7275
Tue, 07 Mar 2017 10:10:51 +0000	1 751,0752000000	-4,5555
Sun, 05 Mar 2017 22:46:37 +0000	1 755,6307000000	+3,7706
Sun, 05 Mar 2017 01:55:22 +0000	1 751,8601000000	0
Sat, 04 Mar 2017 02:10:50 +0000	1 751,8601000000	+11,0826
Fri, 03 Mar 2017 08:04:04 +0000	1 740,7775000000	-4,0791
Thu, 02 Mar 2017 10:22:34 +0000	1 744,8566000000	-8,4481
Thu, 02 Mar 2017 06:15:46 +0000	1 753,3047000000	+7,0086
Tue, 28 Feb 2017 12:06:27 +0000	1 746,2961000000	-16,5522
Mon, 27 Feb 2017 05:45:09 +0000	1 762,8483000000	-1,0062
Fri, 24 Feb 2017 01:01:33 +0000	1 763,8545000000	+19,9231
Wed, 15 Feb 2017 17:14:55 +0000	1 743,9314000000	+52,3077
Thu, 02 Feb 2017 13:57:34 +0000	1 691,6237000000	+22,0745
Sun, 29 Jan 2017 21:20:54 +0000	1 669,5492000000	-8,6826
Sun, 29 Jan 2017 13:40:16 +0000	1 678,2318000000	0
Sun, 29 Jan 2017 05:38:20 +0000	1 678,2318000000	+2,3656
Fri, 27 Jan 2017 16:18:55 +0000	1 675,8662000000	-27,5498
Wed, 25 Jan 2017 12:51:46 +0000	1 703,4160000000	+37,8096
Tue, 24 Jan 2017 04:05:34 +0000	1 665,6064000000	-2,4646
Fri, 20 Jan 2017 11:07:37 +0000	1 668,0710000000	+7,0952
Wed, 18 Jan 2017 12:48:19 +0000	1 660,9758000000	+12,5206
Tue, 10 Jan 2017 13:39:18 +0000	1 648,4552000000	-5,5518
Fri, 06 Jan 2017 15:44:19 +0000	1 654,0070000000	-14,3029
Thu, 05 Jan 2017 13:15:13 +0000	1 668,3099000000	+0,2485
Wed, 04 Jan 2017 16:35:45 +0000	1 668,0614000000	+44,595
Mon, 26 Dec 2016 20:17:13 +0000	1 623,4664000000	+0,4992
Sun, 25 Dec 2016 00:22:35 +0000	1 622,9672000000	+1,1568
Fri, 23 Dec 2016 16:02:24 +0000	1 621,8104000000	-4,146
Thu, 15 Dec 2016 16:43:24 +0000	1 625,9564000000	-11,8024
Mon, 12 Dec 2016 05:00:17 +0000	1 637,7588000000	+0,0503
Fri, 09 Dec 2016 20:50:07 +0000	1 637,7085000000	-21,3823
Thu, 08 Dec 2016 19:23:56 +0000	1 659,0908000000	-6,5983
Wed, 07 Dec 2016 01:28:08 +0000	1 665,6891000000	-4,899
Tue, 06 Dec 2016 17:21:00 +0000	1 670,5881000000	+53,6762
Thu, 01 Dec 2016 02:28:42 +0000	1 616,9119000000	0
Wed, 30 Nov 2016 19:21:43 +0000	1 616,9119000000	-20,8947
Tue, 29 Nov 2016 10:45:40 +0000	1 637,8066000000	0
Tue, 29 Nov 2016 03:14:47 +0000	1 637,8066000000	0
Mon, 28 Nov 2016 18:41:22 +0000	1 637,8066000000	+29,1724
Sun, 27 Nov 2016 05:03:31 +0000	1 608,6342000000	+18,5407
Fri, 25 Nov 2016 09:48:19 +0000	1 590,0935000000	+1,9203
Tue, 22 Nov 2016 07:39:34 +0000	1 588,1732000000	+26,2829
Fri, 18 Nov 2016 03:27:26 +0000	1 561,8903000000	-14,1323
Wed, 16 Nov 2016 13:52:25 +0000	1 576,0226000000	-35,8314
Fri, 11 Nov 2016 06:36:20 +0000	1 611,8540000000	-33,9257
Sat, 05 Nov 2016 11:43:15 +0000	1 645,7797000000	-5,7926
Tue, 01 Nov 2016 17:04:35 +0000	1 651,5723000000	+42,9236
Sun, 30 Oct 2016 13:02:15 +0000	1 608,6487000000	0
Sun, 30 Oct 2016 07:56:06 +0000	1 608,6487000000	-3,8468
Fri, 28 Oct 2016 13:47:23 +0000	1 612,4955000000	-4,7661
Tue, 25 Oct 2016 22:48:14 +0000	1 617,2616000000	+9,1925
Mon, 24 Oct 2016 23:54:21 +0000	1 608,0691000000	+15,2623
Sun, 23 Oct 2016 09:33:12 +0000	1 592,8068000000	+22,7055
Mon, 17 Oct 2016 13:15:21 +0000	1 570,1013000000	+2,0748
Sat, 15 Oct 2016 19:38:47 +0000	1 568,0265000000	+2,9829
Thu, 13 Oct 2016 22:10:37 +0000	1 565,0436000000	0
Thu, 13 Oct 2016 15:41:02 +0000	1 565,0436000000	-47,4492
Thu, 06 Oct 2016 17:22:26 +0000	1 612,4928000000	-23,9708
Wed, 05 Oct 2016 00:56:15 +0000	1 636,4636000000	+24,3485
Fri, 30 Sep 2016 11:34:06 +0000	1 612,1151000000	-19,0443
Tue, 27 Sep 2016 02:36:35 +0000	1 631,1594000000	-12,0133
Sun, 25 Sep 2016 18:34:58 +0000	1 643,1727000000	+66,6057
Mon, 19 Sep 2016 08:00:58 +0000	1 576,5670000000	0
Sun, 18 Sep 2016 23:26:31 +0000	1 576,5670000000	+9,1039
Thu, 15 Sep 2016 23:15:19 +0000	1 567,4631000000	+24,851
Wed, 14 Sep 2016 01:06:11 +0000	1 542,6121000000	+3,7785
Tue, 13 Sep 2016 01:58:20 +0000	1 538,8336000000	-60,5631
Fri, 09 Sep 2016 10:31:01 +0000	1 599,3967000000	+66,0771
Sun, 04 Sep 2016 17:01:41 +0000	1 533,3196000000	+17,3748
Thu, 01 Sep 2016 18:22:44 +0000	1 515,9448000000	-123,9165
Tue, 23 Aug 2016 10:48:55 +0000	1 639,8613000000	-27,4296
Thu, 18 Aug 2016 15:45:38 +0000	1 667,2909000000	+5,8648
Sun, 14 Aug 2016 21:28:59 +0000	1 661,4261000000	0
Sun, 14 Aug 2016 14:44:05 +0000	1 661,4261000000	0
Sun, 14 Aug 2016 09:35:38 +0000	1 661,4261000000	0
Sat, 13 Aug 2016 17:33:41 +0000	1 661,4261000000	+12,0217
Wed, 10 Aug 2016 00:23:26 +0000	1 649,4044000000	+31,1277
Sat, 06 Aug 2016 17:51:59 +0000	1 618,2767000000	+39,3106
Sun, 31 Jul 2016 09:29:37 +0000	1 578,9661000000	+17,9973
Wed, 27 Jul 2016 19:39:47 +0000	1 560,9688000000	+3,0535
Mon, 25 Jul 2016 15:05:26 +0000	1 557,9153000000	-14,0873
Thu, 21 Jul 2016 22:37:20 +0000	1 572,0026000000	+15,7483
Wed, 20 Jul 2016 20:22:09 +0000	1 556,2543000000	+4,9865
Wed, 20 Jul 2016 09:10:25 +0000	1 551,2678000000	-7,4098
Tue, 19 Jul 2016 03:00:03 +0000	1 558,6776000000	+5,1037
Sat, 16 Jul 2016 04:39:51 +0000	1 553,5739000000	-3,6887
Fri, 15 Jul 2016 23:52:47 +0000	1 557,2626000000	-9,7086
Thu, 14 Jul 2016 20:09:51 +0000	1 566,9712000000	+44,7838
Sun, 10 Jul 2016 22:32:08 +0000	1 522,1874000000	0
Sun, 10 Jul 2016 01:09:06 +0000	1 522,1874000000	+6,9021
Tue, 05 Jul 2016 19:35:13 +0000	1 515,2853000000	-7,4046
Thu, 30 Jun 2016 19:48:05 +0000	1 522,6899000000	+37,4491
Wed, 29 Jun 2016 10:47:53 +0000	1 485,2408000000	+13,7229
Mon, 27 Jun 2016 08:03:29 +0000	1 471,5179000000	+2,9885
Sat, 25 Jun 2016 08:43:27 +0000	1 468,5294000000	-53,0762
Wed, 22 Jun 2016 00:04:31 +0000	1 521,6056000000	+1,5333
Tue, 21 Jun 2016 18:46:29 +0000	1 520,0723000000	+16,6424
Tue, 21 Jun 2016 00:31:11 +0000	1 503,4299000000	+36,7848
Sat, 18 Jun 2016 15:19:44 +0000	1 466,6451000000	+13,8604
Thu, 16 Jun 2016 10:11:18 +0000	1 452,7847000000	-11,6943
Wed, 15 Jun 2016 12:37:08 +0000	1 464,4790000000	+9,1061
Tue, 14 Jun 2016 15:29:36 +0000	1 455,3729000000	-51,4325
Fri, 10 Jun 2016 01:30:23 +0000	1 506,8054000000	+1,3059
Thu, 09 Jun 2016 16:53:27 +0000	1 505,4995000000	+3,5338
Tue, 07 Jun 2016 16:18:24 +0000	1 501,9657000000	+26,9502
Sun, 05 Jun 2016 14:22:40 +0000	1 475,0155000000	+56,4741
Tue, 31 May 2016 01:47:56 +0000	1 418,5414000000	-22,4068
Fri, 27 May 2016 00:32:32 +0000	1 440,9482000000	+27,9691
Sun, 22 May 2016 03:45:03 +0000	1 412,9791000000	0
Sat, 21 May 2016 00:29:52 +0000	1 412,9791000000	+0,1194
Thu, 19 May 2016 22:17:38 +0000	1 412,8597000000	+6,5891
Thu, 19 May 2016 13:58:11 +0000	1 406,2706000000	-26,6831
Tue, 17 May 2016 07:14:36 +0000	1 432,9537000000	-50,1775
Thu, 12 May 2016 18:32:14 +0000	1 483,1312000000	+3,4321
Wed, 11 May 2016 23:45:27 +0000	1 479,6991000000	-16,944
Fri, 06 May 2016 17:06:09 +0000	1 496,6431000000	-16,5514
Wed, 04 May 2016 08:14:54 +0000	1 513,1945000000	-55,8305
Sun, 01 May 2016 22:56:21 +0000	1 569,0250000000	+26,3164
Wed, 27 Apr 2016 22:40:49 +0000	1 542,7086000000	+0,2154
Wed, 27 Apr 2016 15:00:33 +0000	1 542,4932000000	+7,6375
Tue, 26 Apr 2016 07:25:27 +0000	1 534,8557000000	-23,9791
Thu, 21 Apr 2016 16:29:36 +0000	1 558,8348000000	-10,2846
Wed, 20 Apr 2016 11:35:08 +0000	1 569,1194000000	+55,8499
Tue, 12 Apr 2016 01:43:06 +0000	1 513,2695000000	+43,011
Thu, 07 Apr 2016 13:35:54 +0000	1 470,2585000000	-47,2
Sat, 02 Apr 2016 14:49:56 +0000	1 517,4585000000	-0,2853
Thu, 31 Mar 2016 23:54:50 +0000	1 517,7438000000	+11,3999
Thu, 31 Mar 2016 09:52:24 +0000	1 506,3439000000	+63,423
Tue, 29 Mar 2016 04:12:03 +0000	1 442,9209000000	+2,5955
Mon, 28 Mar 2016 02:45:59 +0000	1 440,3254000000	-4,022
Sat, 26 Mar 2016 21:15:25 +0000	1 444,3474000000	-9,4386
Thu, 24 Mar 2016 02:45:20 +0000	1 453,7860000000	-11,1592
Mon, 21 Mar 2016 19:27:11 +0000	1 464,9452000000	+1,4866
Fri, 18 Mar 2016 06:18:54 +0000	1 463,4586000000	+0,2178
Sun, 13 Mar 2016 17:58:31 +0000	1 463,2408000000	0
Sat, 12 Mar 2016 19:25:53 +0000	1 463,2408000000	+0,6137
Fri, 11 Mar 2016 13:42:54 +0000	1 462,6271000000	+0,4202
Mon, 07 Mar 2016 18:30:11 +0000	1 462,2069000000	+11,3682
Sat, 05 Mar 2016 05:07:19 +0000	1 450,8387000000	+30,9848
Tue, 01 Mar 2016 11:58:01 +0000	1 419,8539000000	+39,1622
Fri, 26 Feb 2016 22:50:14 +0000	1 380,6917000000	-43,8718
Fri, 26 Feb 2016 13:30:11 +0000	1 424,5635000000	-3,4365
Thu, 25 Feb 2016 07:55:23 +0000	1 428,0000000000	-24,9374
Mon, 22 Feb 2016 04:20:06 +0000	1 452,9374000000	+1,3355
Mon, 22 Feb 2016 00:33:48 +0000	1 451,6019000000	+0,2121
Sat, 20 Feb 2016 17:51:10 +0000	1 451,3898000000	+4,5365
Fri, 19 Feb 2016 04:16:24 +0000	1 446,8533000000	+26,3771
Tue, 16 Feb 2016 12:02:38 +0000	1 420,4762000000	-2,7555
Mon, 15 Feb 2016 20:34:30 +0000	1 423,2317000000	+18,1002
Sun, 14 Feb 2016 15:57:57 +0000	1 405,1315000000	0
Sat, 13 Feb 2016 19:01:48 +0000	1 405,1315000000	-0,0185
Wed, 10 Feb 2016 10:54:55 +0000	1 405,1500000000	+14,6649
Sat, 06 Feb 2016 10:39:20 +0000	1 390,4851000000	-8,4419
Sat, 30 Jan 2016 22:46:23 +0000	1 398,9270000000	+39,502
Tue, 26 Jan 2016 16:05:03 +0000	1 359,4250000000	-4,0246
Sun, 24 Jan 2016 23:13:53 +0000	1 363,4496000000	+10,5066
Fri, 22 Jan 2016 08:29:49 +0000	1 352,9430000000	+25,1619
Mon, 18 Jan 2016 23:13:26 +0000	1 327,7811000000	-6,8323
Sun, 17 Jan 2016 19:24:35 +0000	1 334,6134000000	-12,3529
Thu, 14 Jan 2016 05:57:37 +0000	1 346,9663000000	+14,4045
Mon, 11 Jan 2016 23:52:04 +0000	1 332,5618000000	-45,5322
Sat, 09 Jan 2016 06:43:28 +0000	1 378,0940000000	-70,8238
Tue, 05 Jan 2016 05:43:45 +0000	1 448,9178000000	-5,0104
Sat, 02 Jan 2016 14:19:56 +0000	1 453,9282000000	+8,1799
Wed, 30 Dec 2015 20:35:00 +0000	1 445,7483000000	-25,8652
Tue, 29 Dec 2015 09:44:52 +0000	1 471,6135000000	-1,7644
Sun, 27 Dec 2015 01:16:04 +0000	1 473,3779000000	0
Fri, 25 Dec 2015 12:44:03 +0000	1 473,3779000000	-0,5977
Thu, 24 Dec 2015 16:47:28 +0000	1 473,9756000000	-19,2539
Sun, 20 Dec 2015 12:36:55 +0000	1 493,2295000000	-11,5126
Fri, 18 Dec 2015 01:18:04 +0000	1 504,7421000000	+89,0244
Sun, 13 Dec 2015 07:39:17 +0000	1 415,7177000000	-12,1058
Fri, 11 Dec 2015 18:52:28 +0000	1 427,8235000000	-32,3434
Fri, 11 Dec 2015 03:21:44 +0000	1 460,1669000000	-43,2354
Wed, 09 Dec 2015 21:57:09 +0000	1 503,4023000000	-38,0665
Wed, 09 Dec 2015 07:24:51 +0000	1 541,4688000000	-23,0375
Sun, 06 Dec 2015 15:48:04 +0000	1 564,5063000000	+3,0636
Mon, 30 Nov 2015 12:12:45 +0000	1 561,4427000000	+0,7159
Fri, 27 Nov 2015 21:14:29 +0000	1 560,7268000000	-21,7943
Thu, 26 Nov 2015 14:54:38 +0000	1 582,5211000000	-0,3899
Thu, 26 Nov 2015 08:31:41 +0000	1 582,9110000000	-18,577
Tue, 24 Nov 2015 21:33:21 +0000	1 601,4880000000	+1,9076
Tue, 24 Nov 2015 06:41:04 +0000	1 599,5804000000	+2,2299
Mon, 23 Nov 2015 21:33:05 +0000	1 597,3505000000	-4,9669
Fri, 20 Nov 2015 07:21:05 +0000	1 602,3174000000	+0,6568
Thu, 19 Nov 2015 19:21:03 +0000	1 601,6606000000	+22,3709
Wed, 18 Nov 2015 12:00:42 +0000	1 579,2897000000	+5,3728
Tue, 17 Nov 2015 21:29:04 +0000	1 573,9169000000	+11,7703
Mon, 16 Nov 2015 16:59:43 +0000	1 562,1466000000	-16,5072
Sat, 07 Nov 2015 14:09:16 +0000	1 578,6538000000	-52,7644
Tue, 27 Oct 2015 08:38:07 +0000	1 631,4182000000	-35,2982
Fri, 23 Oct 2015 04:49:40 +0000	1 666,7164000000	-36,1381
Sat, 17 Oct 2015 02:57:38 +0000	1 702,8545000000	+40,0888
Sat, 10 Oct 2015 13:56:30 +0000	1 662,7657000000	+13,3802
Mon, 05 Oct 2015 18:13:50 +0000	1 649,3855000000	+32,8827
Sun, 27 Sep 2015 13:12:51 +0000	1 616,5028000000	-0,9883
Fri, 25 Sep 2015 19:55:05 +0000	1 617,4911000000	-5,574
Thu, 24 Sep 2015 06:33:16 +0000	1 623,0651000000	-64,8491
Sun, 20 Sep 2015 23:19:46 +0000	1 687,9142000000	-46,5653
Sat, 22 Aug 2015 05:25:53 +0000	1 734,4795000000	+3,2203
Thu, 20 Aug 2015 22:49:07 +0000	1 731,2592000000	+20,8221
Tue, 18 Aug 2015 08:17:23 +0000	1 710,4371000000	-12,9937
Sun, 16 Aug 2015 20:11:21 +0000	1 723,4308000000	-0,6278
Fri, 14 Aug 2015 09:42:29 +0000	1 724,0586000000	-3,8622
Fri, 07 Aug 2015 21:36:11 +0000	1 727,9208000000	+16,2692
Thu, 06 Aug 2015 15:37:09 +0000	1 711,6516000000	+6,5895
Wed, 05 Aug 2015 14:26:33 +0000	1 705,0621000000	-13,331
Tue, 04 Aug 2015 03:25:48 +0000	1 718,3931000000	-46,8173
Sat, 18 Jul 2015 03:32:57 +0000	1 765,2104000000	+10,1962
Wed, 15 Jul 2015 17:37:47 +0000	1 755,0142000000	+8,6075
Mon, 13 Jul 2015 03:47:20 +0000	1 746,4067000000	-5,3654
Sat, 11 Jul 2015 00:03:46 +0000	1 751,7721000000	-23,5906
Fri, 03 Jul 2015 12:02:56 +0000	1 775,3627000000	-17,3509
Wed, 01 Jul 2015 02:08:54 +0000	1 792,7136000000	+2,6698
Sun, 28 Jun 2015 14:57:26 +0000	1 790,0438000000	-5,9112
Thu, 25 Jun 2015 06:32:19 +0000	1 795,9550000000	-4,0074
Mon, 22 Jun 2015 19:24:10 +0000	1 799,9624000000	+7,0799
Sat, 20 Jun 2015 10:07:44 +0000	1 792,8825000000	+31,6917
Sat, 13 Jun 2015 17:15:25 +0000	1 761,1908000000	+4,1522
Fri, 12 Jun 2015 16:36:02 +0000	1 757,0386000000	-6,7702
Fri, 12 Jun 2015 01:00:10 +0000	1 763,8088000000	+29,9015
Sun, 07 Jun 2015 21:01:38 +0000	1 733,9073000000	-47,1928
Tue, 02 Jun 2015 06:11:28 +0000	1 781,1001000000	-14,005
Sun, 31 May 2015 08:58:02 +0000	1 795,1051000000	-38,0194
Mon, 25 May 2015 19:05:17 +0000	1 833,1245000000	0
Sun, 24 May 2015 03:51:36 +0000	1 833,1245000000	0
Sat, 23 May 2015 20:37:43 +0000	1 833,1245000000	+9,7361
Wed, 20 May 2015 07:13:35 +0000	1 823,3884000000	-23,3042
Sat, 16 May 2015 04:44:15 +0000	1 846,6926000000	+28,0489
Sun, 10 May 2015 22:36:41 +0000	1 818,6437000000	+0,8035
Fri, 08 May 2015 18:51:35 +0000	1 817,8402000000	+14,1418
Fri, 08 May 2015 10:49:53 +0000	1 803,6984000000	-4,3087
Wed, 06 May 2015 05:00:42 +0000	1 808,0071000000	+11,2714
Mon, 04 May 2015 11:44:00 +0000	1 796,7357000000	+7,9984
Fri, 01 May 2015 23:48:12 +0000	1 788,7373000000	-14,488
Mon, 27 Apr 2015 17:06:46 +0000	1 803,2253000000	+21,9337
Sun, 26 Apr 2015 20:34:59 +0000	1 781,2916000000	+16,02
Thu, 23 Apr 2015 02:21:00 +0000	1 765,2716000000	-19,0924
Tue, 21 Apr 2015 15:29:03 +0000	1 784,3640000000	-23,0953
Sun, 05 Apr 2015 15:07:31 +0000	1 807,4593000000	+3,6323
Thu, 02 Apr 2015 15:25:05 +0000	1 803,8270000000	+7,392
Thu, 02 Apr 2015 12:01:02 +0000	1 796,4350000000	+29,6314
Tue, 31 Mar 2015 08:40:36 +0000	1 766,8036000000	-21,0394
Sun, 29 Mar 2015 20:50:07 +0000	1 787,8430000000	-5,486
Thu, 26 Mar 2015 22:43:55 +0000	1 793,3290000000	-16,3425
Thu, 12 Feb 2015 00:23:43 +0000	1 809,6715000000	-36,8554
Mon, 19 Jan 2015 05:44:10 +0000	1 846,5269000000	+0,8196
Sun, 18 Jan 2015 16:06:52 +0000	1 845,7073000000	-6,7973
Fri, 16 Jan 2015 07:37:40 +0000	1 852,5046000000	+11,2928
Fri, 02 Jan 2015 05:05:42 +0000	1 841,2118000000	-4,8462
Sun, 28 Dec 2014 23:13:31 +0000	1 846,0580000000	+0,9545
Sat, 13 Dec 2014 15:48:37 +0000	1 845,1035000000	-103,8114
Fri, 28 Nov 2014 00:59:08 +0000	1 948,9149000000	-1,4183
Sat, 22 Nov 2014 05:08:27 +0000	1 950,3332000000	+0,315
Tue, 28 Oct 2014 14:47:41 +0000	1 950,0182000000	+10,3265
Sat, 25 Oct 2014 04:29:01 +0000	1 939,6917000000	+29,3838
Sun, 12 Oct 2014 21:43:59 +0000	1 910,3079000000	-2,3507
Sun, 21 Sep 2014 08:08:06 +0000	1 912,6586000000	-26,0716
Wed, 17 Sep 2014 03:41:04 +0000	1 938,7302000000	+15,9629
Sun, 14 Sep 2014 23:50:20 +0000	1 922,7673000000	-9,1532
Thu, 11 Sep 2014 14:05:20 +0000	1 931,9205000000	-54,3345
Tue, 02 Sep 2014 11:15:40 +0000	1 986,2550000000	-4,2035
Wed, 20 Aug 2014 01:05:04 +0000	1 990,4585000000	+7,7147
Sat, 09 Aug 2014 10:56:55 +0000	1 982,7438000000	+5,9348
Fri, 08 Aug 2014 07:20:46 +0000	1 976,8090000000	-27,1065
Wed, 30 Jul 2014 10:52:49 +0000	2 003,9155000000	-13,8276
Sun, 27 Jul 2014 01:09:29 +0000	2 017,7431000000	+32,9773
Thu, 17 Jul 2014 07:12:18 +0000	1 984,7658000000	+2,9228
Tue, 15 Jul 2014 02:34:25 +0000	1 981,8430000000	+16,9553
Fri, 04 Jul 2014 22:03:20 +0000	1 964,8877000000	-16,1431
Fri, 13 Jun 2014 02:16:02 +0000	1 981,0308000000	-60,7413
Mon, 26 May 2014 21:53:42 +0000	2 041,7721000000	-11,1952
Sun, 25 May 2014 11:20:19 +0000	2 052,9673000000	+9,8164
Sun, 18 May 2014 11:43:47 +0000	2 043,1509000000	+34,3911
Sun, 20 Apr 2014 15:37:26 +0000	2 008,7598000000	+11,4107
Wed, 16 Apr 2014 15:44:42 +0000	1 997,3491000000	+60,8674
Sun, 23 Mar 2014 04:21:03 +0000	1 936,4817000000	+5,0785
Wed, 12 Mar 2014 10:59:10 +0000	1 931,4032000000	-33,6725
Sat, 08 Mar 2014 02:54:04 +0000	1 965,0757000000	-3,9343
Fri, 28 Feb 2014 04:21:14 +0000	1 969,0100000000	+77,4046
Mon, 03 Feb 2014 01:38:12 +0000	1 891,6054000000	-8,2351
Sun, 26 Jan 2014 17:07:41 +0000	1 899,8405000000	-81,9212
Wed, 08 Jan 2014 00:57:20 +0000	1 981,7617000000	-60,4783
Sun, 08 Dec 2013 17:24:45 +0000	2 042,2400000000	-29,22
Sun, 01 Dec 2013 07:44:17 +0000	2 071,4600000000	-97,68894
Sat, 26 Oct 2013 08:36:18 +0000	2 169,1489400000	-7,21276
Thu, 24 Oct 2013 14:22:54 +0000	2 176,3617000000	+14
Mon, 21 Oct 2013 13:25:33 +0000	2 162,3617000000	+10,80851
Sat, 12 Oct 2013 00:58:51 +0000	2 151,5531900000	+18,23404
Tue, 08 Oct 2013 18:13:02 +0000	2 133,3191500000	+2,72341
Sun, 06 Oct 2013 23:09:18 +0000	2 130,5957400000	-1,46809
Mon, 30 Sep 2013 18:54:49 +0000	2 132,0638300000	-27
Wed, 25 Sep 2013 23:45:23 +0000	2 159,0638300000	+0,21277
Tue, 24 Sep 2013 10:16:09 +0000	2 158,8510600000	+6,97872
Sun, 22 Sep 2013 03:33:56 +0000	2 151,8723400000	+14,31915
Tue, 10 Sep 2013 12:41:46 +0000	2 137,5531900000	+63,87234
Wed, 04 Sep 2013 17:23:54 +0000	2 073,6808500000	-3,3617
Sun, 25 Aug 2013 22:46:09 +0000	2 077,0425500000	-37,89362
Sun, 18 Aug 2013 22:31:31 +0000	2 114,9361700000	-16,93617
Fri, 02 Aug 2013 04:37:44 +0000	2 131,8723400000	-41,2766
Fri, 26 Jul 2013 02:59:15 +0000	2 173,1489400000	+16,53192
Thu, 25 Jul 2013 17:45:43 +0000	2 156,6170200000	0
Wed, 24 Jul 2013 21:47:00 +0000	2 156,6170200000	-16,6383
Thu, 18 Jul 2013 19:52:18 +0000	2 173,2553200000	+41,10638
Sat, 13 Jul 2013 08:16:43 +0000	2 132,1489400000	+14
Fri, 12 Jul 2013 17:42:09 +0000	2 118,1489400000	+37,34043
Mon, 08 Jul 2013 11:01:19 +0000	2 080,8085100000	-34,23404
Thu, 04 Jul 2013 12:57:58 +0000	2 115,0425500000	+77,41755
Thu, 20 Jun 2013 19:29:16 +0000	2 037,6250000000	-55,02083
Sun, 16 Jun 2013 13:06:56 +0000	2 092,6458300000	0
Sat, 15 Jun 2013 20:39:25 +0000	2 092,6458300000	+4,22916
Sun, 09 Jun 2013 18:54:49 +0000	2 088,4166700000	-0,9375
Tue, 04 Jun 2013 07:28:32 +0000	2 089,3541700000	-89,16666
Fri, 24 May 2013 19:13:39 +0000	2 178,5208300000	-2,04167
Fri, 24 May 2013 10:31:44 +0000	2 180,5625000000	-108,08333
Mon, 13 May 2013 22:04:22 +0000	2 288,6458300000	-2,4375
Mon, 13 May 2013 00:01:10 +0000	2 291,0833300000	-10,77084
Wed, 08 May 2013 11:30:30 +0000	2 301,8541700000	-4,35416
Wed, 08 May 2013 03:18:29 +0000	2 306,2083300000	+1,25
Tue, 07 May 2013 23:19:29 +0000	2 304,9583300000	+15,58333
Mon, 29 Apr 2013 00:00:29 +0000	2 289,3750000000	+13,52083
Fri, 26 Apr 2013 19:48:45 +0000	2 275,8541700000	+9,39584
Wed, 24 Apr 2013 10:31:14 +0000	2 266,4583300000	+10,875
Sat, 20 Apr 2013 17:15:39 +0000	2 255,5833300000	-22,8125
Fri, 19 Apr 2013 18:12:49 +0000	2 278,3958300000	+1,20833
Thu, 18 Apr 2013 16:31:42 +0000	2 277,1875000000	+12,625
Tue, 16 Apr 2013 13:16:16 +0000	2 264,5625000000	-61,72917
Sat, 13 Apr 2013 06:56:12 +0000	2 326,2916700000	+1,5
Tue, 09 Apr 2013 16:19:38 +0000	2 324,7916700000	+29,79167
Sat, 06 Apr 2013 22:31:05 +0000	2 295,0000000000	+39,89583
Thu, 04 Apr 2013 08:33:45 +0000	2 255,1041700000	+2,20834
Wed, 03 Apr 2013 11:47:00 +0000	2 252,8958300000	+2,9375
Fri, 29 Mar 2013 00:50:08 +0000	2 249,9583300000	+11,85416
Sun, 24 Mar 2013 18:50:41 +0000	2 238,1041700000	-28,35416
Sun, 17 Mar 2013 14:59:22 +0000	2 266,4583300000	-27,35417
Sat, 09 Mar 2013 04:14:37 +0000	2 293,8125000000	-2,52083
Fri, 08 Mar 2013 18:35:51 +0000	2 296,3333300000	0
Thu, 07 Mar 2013 21:13:32 +0000	2 296,3333300000	+6,6875
Mon, 04 Mar 2013 04:47:55 +0000	2 289,6458300000	-3,70834
Fri, 01 Mar 2013 20:01:27 +0000	2 293,3541700000	-64,97916
Wed, 27 Feb 2013 03:32:50 +0000	2 358,3333300000	+7,47916
Mon, 25 Feb 2013 19:36:39 +0000	2 350,8541700000	-16,5625
Sun, 17 Feb 2013 12:26:42 +0000	2 367,4166700000	0
Sat, 16 Feb 2013 01:34:08 +0000	2 367,4166700000	+12,1875
Thu, 14 Feb 2013 02:19:07 +0000	2 355,2291700000	+36,875
Tue, 12 Feb 2013 14:44:08 +0000	2 318,3541700000	-17,89583
Tue, 12 Feb 2013 05:48:24 +0000	2 336,2500000000	-5,20833
Sun, 10 Feb 2013 04:53:53 +0000	2 341,4583300000	0
Sat, 09 Feb 2013 14:46:39 +0000	2 341,4583300000	-5,95834
Mon, 04 Feb 2013 02:31:29 +0000	2 347,4166700000	+17,35417
Sat, 02 Feb 2013 23:18:40 +0000	2 330,0625000000	+5,02083
Fri, 01 Feb 2013 13:54:15 +0000	2 325,0416700000	+16
Thu, 31 Jan 2013 07:47:36 +0000	2 309,0416700000	-21,52083
Mon, 28 Jan 2013 01:19:59 +0000	2 330,5625000000	+18,72917
Fri, 25 Jan 2013 13:16:52 +0000	2 311,8333300000	+11,77083
Thu, 24 Jan 2013 02:07:44 +0000	2 300,0625000000	-44,47917
Sat, 19 Jan 2013 19:27:33 +0000	2 344,5416700000	-12,8125
Wed, 16 Jan 2013 14:40:55 +0000	2 357,3541700000	-22,29166
Sun, 13 Jan 2013 04:49:51 +0000	2 379,6458300000	-46,3125
Wed, 09 Jan 2013 12:53:44 +0000	2 425,9583300000	-0,35417
Wed, 09 Jan 2013 00:18:01 +0000	2 426,3125000000	-31,60417
Sat, 05 Jan 2013 11:31:56 +0000	2 457,9166700000	0
Sat, 05 Jan 2013 01:48:32 +0000	2 457,9166700000	-0,27083
Tue, 01 Jan 2013 04:50:52 +0000	2 458,1875000000	+9,625
Sat, 29 Dec 2012 00:52:02 +0000	2 448,5625000000	+21,85417
Tue, 25 Dec 2012 17:53:54 +0000	2 426,7083300000	-29,79167
Wed, 19 Dec 2012 17:27:51 +0000	2 456,5000000000	+43,41667
Mon, 17 Dec 2012 12:56:19 +0000	2 413,0833300000	-3,35417
Sat, 15 Dec 2012 19:08:52 +0000	2 416,4375000000	+8,02083
Wed, 12 Dec 2012 04:59:29 +0000	2 408,4166700000	+39,29167
Thu, 06 Dec 2012 00:05:56 +0000	2 369,1250000000	-5,47917
Fri, 30 Nov 2012 19:32:52 +0000	2 374,6041700000	+0,75
Fri, 30 Nov 2012 03:19:34 +0000	2 373,8541700000	+29,08334
Sun, 25 Nov 2012 20:49:24 +0000	2 344,7708300000	-51,1875
Mon, 12 Nov 2012 10:12:06 +0000	2 395,9583300000	+21,64583
Mon, 05 Nov 2012 01:54:13 +0000	2 374,3125000000	0
Sun, 04 Nov 2012 06:08:45 +0000	2 374,3125000000	-27,16667
Fri, 02 Nov 2012 13:06:54 +0000	2 401,4791700000	-2,10416
Thu, 01 Nov 2012 19:44:45 +0000	2 403,5833300000	+1,35416
Thu, 01 Nov 2012 05:03:03 +0000	2 402,2291700000	-7,3125
Sat, 27 Oct 2012 06:30:16 +0000	2 409,5416700000	+17,25
Tue, 23 Oct 2012 21:46:15 +0000	2 392,2916700000	-20,04166
Tue, 23 Oct 2012 08:02:41 +0000	2 412,3333300000	-2
Fri, 12 Oct 2012 13:36:45 +0000	2 414,3333300000	+32,47916
Thu, 11 Oct 2012 04:08:11 +0000	2 381,8541700000	+49,6875
Mon, 08 Oct 2012 13:14:16 +0000	2 332,1666700000	-115,16666
Fri, 05 Oct 2012 11:21:33 +0000	2 447,3333300000	+3,5625
Fri, 05 Oct 2012 03:17:46 +0000	2 443,7708300000	-43,04167
Tue, 02 Oct 2012 01:27:59 +0000	2 486,8125000000	-15,77083
Mon, 01 Oct 2012 02:51:39 +0000	2 502,5833300000	-6,85417
Fri, 21 Sep 2012 02:52:22 +0000	2 509,4375000000	-39,45833
Wed, 12 Sep 2012 05:50:46 +0000	2 548,8958300000	+5,52083
Tue, 11 Sep 2012 00:28:57 +0000	2 543,3750000000	-0,375
Sun, 09 Sep 2012 12:45:19 +0000	2 543,7500000000	+51,375
Thu, 06 Sep 2012 13:55:06 +0000	2 492,3750000000	+4,79167
Tue, 04 Sep 2012 20:11:20 +0000	2 487,5833300000	+7,60416
Wed, 29 Aug 2012 03:23:30 +0000	2 479,9791700000	-3,52083
Sun, 26 Aug 2012 00:35:45 +0000	2 483,5000000000	-37,875
Fri, 17 Aug 2012 00:34:52 +0000	2 521,3750000000	-58,79167
Sat, 11 Aug 2012 05:53:53 +0000	2 580,1666700000	+20,4375
Sun, 05 Aug 2012 08:49:50 +0000	2 559,7291700000	+17,125
Tue, 31 Jul 2012 02:02:41 +0000	2 542,6041700000	+71,97917
Wed, 25 Jul 2012 16:23:35 +0000	2 470,6250000000	-73,3125
Fri, 20 Jul 2012 08:38:31 +0000	2 543,9375000000	-9,47917
Fri, 06 Jul 2012 00:49:26 +0000	2 553,4166700000	+68
Wed, 27 Jun 2012 21:40:15 +0000	2 485,4166700000	-50,625
Thu, 21 Jun 2012 09:09:24 +0000	2 536,0416700000	+42,79167
Mon, 18 Jun 2012 03:41:02 +0000	2 493,2500000000	+2,85417
Fri, 15 Jun 2012 18:45:01 +0000	2 490,3958300000	-20,10417
Mon, 11 Jun 2012 20:41:23 +0000	2 510,5000000000	+3,1875
Fri, 18 May 2012 03:27:33 +0000	2 507,3125000000	-106,5625
Wed, 09 May 2012 11:30:32 +0000	2 613,8750000000	-47,54167
Mon, 07 May 2012 19:22:31 +0000	2 661,4166700000	-29,8125
Mon, 30 Apr 2012 01:04:54 +0000	2 691,2291700000	+42,60417
Fri, 20 Apr 2012 03:53:59 +0000	2 648,6250000000	-10,3125
Thu, 19 Apr 2012 22:39:38 +0000	2 658,9375000000	+24,27083
Mon, 09 Apr 2012 17:42:25 +0000	2 634,6666700000	0
Mon, 09 Apr 2012 13:03:46 +0000	2 634,6666700000	-91,91666
Mon, 02 Apr 2012 12:39:37 +0000	2 726,5833300000	+2,45833
Sun, 01 Apr 2012 17:24:59 +0000	2 724,1250000000	0
Sat, 31 Mar 2012 23:27:00 +0000	2 724,1250000000	+17,08333
Sat, 24 Mar 2012 20:41:18 +0000	2 707,0416700000	-14,25
Thu, 22 Mar 2012 01:06:43 +0000	2 721,2916700000	-14,6875
Wed, 21 Mar 2012 05:33:06 +0000	2 735,9791700000	0

Please note that NAD to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 10:25:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Vietnamese Dong exchange chart

Note: The Namibian dollar to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the NAD/VND currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Vietnamese Dong pair for a period of 2200 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.