The exchange rate as of today for NAD/VND is NAD per VND, which means that with 100 Namibian dollars you can buy Vietnamese dong.
Below you will find information about historical currency exchange rates for NAD/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or VND currencies.
NAD to VND exchange rate history
Date
Exchange Rate
Variation
1 926,0930000000
-4,6475
1 930,7405000000
+11,3897
1 919,3508000000
+303,0138
1 616,3370000000
+6,9354
1 609,4016000000
+17,3618
1 592,0398000000
-27,276
1 619,3158000000
-35,2865
1 654,6023000000
+2,6244
1 651,9779000000
-8,3788
1 660,3567000000
-13,1609
1 673,5176000000
-22,2871
1 695,8047000000
-17,7806
1 713,5853000000
+28,1487
1 685,4366000000
+19,3078
1 666,1288000000
+18,9846
1 647,1442000000
-10,328
1 657,4722000000
0
1 657,4722000000
-20,2187
1 677,6909000000
-4,0768
1 681,7677000000
-16,588
1 698,3557000000
-18,6297
1 716,9854000000
0
1 716,9854000000
+1,2547
1 715,7307000000
-6,959
1 722,6897000000
-4,3342
1 727,0239000000
-1,7084
1 728,7323000000
-28,5951
1 757,3274000000
0
1 757,3274000000
0
1 757,3274000000
-0,1359
1 757,4633000000
+11,4961
1 745,9672000000
+8,1269
1 737,8403000000
-1,8658
1 739,7061000000
-4,8066
1 744,5127000000
+23,1405
1 721,3722000000
-0,7364
1 722,1086000000
-5,7862
1 727,8948000000
+0,6566
1 727,2382000000
0
1 727,2382000000
+7,6558
1 719,5824000000
+12,9137
1 706,6687000000
-0,1282
1 706,7969000000
+0,5127
1 706,2842000000
+12,7154
1 693,5688000000
+9,7639
1 683,8049000000
-15,3129
1 699,1178000000
+5,5719
1 693,5459000000
0
1 693,5459000000
-7,1349
1 700,6808000000
-46,6091
1 747,2899000000
0
1 747,2899000000
0
1 747,2899000000
+5,9014
1 741,3885000000
-0,7745
1 742,1630000000
-11,4278
1 753,5908000000
-5,5611
1 759,1519000000
-0,4605
1 759,6124000000
+2,0343
1 757,5781000000
-0,1171
1 757,6952000000
+13,6484
1 744,0468000000
+57,2712
1 686,7756000000
-4,4053
1 691,1809000000
+3,0496
1 688,1313000000
-38,7203
1 726,8516000000
-12,2689
1 739,1205000000
0
1 739,1205000000
+8,146
1 730,9745000000
-15,9504
1 746,9249000000
-4,2691
1 751,1940000000
-5,141
1 756,3350000000
-9,1615
1 765,4965000000
+11,2893
1 754,2072000000
-16,9382
1 771,1454000000
+9,4182
1 761,7272000000
-15,7982
1 777,5254000000
+18,351
1 759,1744000000
0
1 759,1744000000
0
1 759,1744000000
0
1 759,1744000000
0
1 759,1744000000
-6,3229
1 765,4973000000
+1,3728
1 764,1245000000
+20,3458
1 743,7787000000
+14,1992
1 729,5795000000
-34,385
1 763,9645000000
+0,8229
1 763,1416000000
+14,0887
1 749,0529000000
+40,373
1 708,6799000000
0
1 708,6799000000
+10,6642
1 698,0157000000
-7,381
1 705,3967000000
+29,9581
1 675,4386000000
-21,2484
1 696,6870000000
-10,9035
1 707,5905000000
-1,6716
1 709,2621000000
+4,0503
1 705,2118000000
0
1 705,2118000000
0
1 705,2118000000
+3,1908
1 702,0210000000
-45,0753
1 747,0963000000
+16,2421
1 730,8542000000
+24,8129
1 706,0413000000
-7,0623
1 713,1036000000
+7,2213
1 705,8823000000
+20,7302
1 685,1521000000
-12,1545
1 697,3066000000
0
1 697,3066000000
+0,7596
1 696,5470000000
+12,8796
1 683,6674000000
+1,6868
1 681,9806000000
+50,8148
1 631,1658000000
-12,8811
1 644,0469000000
+0,0701
1 643,9768000000
-19,9264
1 663,9032000000
-5,8789
1 669,7821000000
-137,9498
1 807,7319000000
+3,3772
1 804,3547000000
+13,3956
1 790,9591000000
0
1 790,9591000000
-0,465
1 791,4241000000
+5,7603
1 785,6638000000
+29,4311
1 756,2327000000
+24,9699
1 731,2628000000
+15,7259
1 715,5369000000
-24,9776
1 740,5145000000
+9,6605
1 730,8540000000
+16,6866
1 714,1674000000
-35,1803
1 749,3477000000
-1,7275
1 751,0752000000
-4,5555
1 755,6307000000
+3,7706
1 751,8601000000
0
1 751,8601000000
+11,0826
1 740,7775000000
-4,0791
1 744,8566000000
-8,4481
1 753,3047000000
+7,0086
1 746,2961000000
-16,5522
1 762,8483000000
-1,0062
1 763,8545000000
+19,9231
1 743,9314000000
+52,3077
1 691,6237000000
+22,0745
1 669,5492000000
-8,6826
1 678,2318000000
0
1 678,2318000000
+2,3656
1 675,8662000000
-27,5498
1 703,4160000000
+37,8096
1 665,6064000000
-2,4646
1 668,0710000000
+7,0952
1 660,9758000000
+12,5206
1 648,4552000000
-5,5518
1 654,0070000000
-14,3029
1 668,3099000000
+0,2485
1 668,0614000000
+44,595
1 623,4664000000
+0,4992
1 622,9672000000
+1,1568
1 621,8104000000
-4,146
1 625,9564000000
-11,8024
1 637,7588000000
+0,0503
1 637,7085000000
-21,3823
1 659,0908000000
-6,5983
1 665,6891000000
-4,899
1 670,5881000000
+53,6762
1 616,9119000000
0
1 616,9119000000
-20,8947
1 637,8066000000
0
1 637,8066000000
0
1 637,8066000000
+29,1724
1 608,6342000000
+18,5407
1 590,0935000000
+1,9203
1 588,1732000000
+26,2829
1 561,8903000000
-14,1323
1 576,0226000000
-35,8314
1 611,8540000000
-33,9257
1 645,7797000000
-5,7926
1 651,5723000000
+42,9236
1 608,6487000000
0
1 608,6487000000
-3,8468
1 612,4955000000
-4,7661
1 617,2616000000
+9,1925
1 608,0691000000
+15,2623
1 592,8068000000
+22,7055
1 570,1013000000
+2,0748
1 568,0265000000
+2,9829
1 565,0436000000
0
1 565,0436000000
-47,4492
1 612,4928000000
-23,9708
1 636,4636000000
+24,3485
1 612,1151000000
-19,0443
1 631,1594000000
-12,0133
1 643,1727000000
+66,6057
1 576,5670000000
0
1 576,5670000000
+9,1039
1 567,4631000000
+24,851
1 542,6121000000
+3,7785
1 538,8336000000
-60,5631
1 599,3967000000
+66,0771
1 533,3196000000
+17,3748
1 515,9448000000
-123,9165
1 639,8613000000
-27,4296
1 667,2909000000
+5,8648
1 661,4261000000
0
1 661,4261000000
0
1 661,4261000000
0
1 661,4261000000
+12,0217
1 649,4044000000
+31,1277
1 618,2767000000
+39,3106
1 578,9661000000
+17,9973
1 560,9688000000
+3,0535
1 557,9153000000
-14,0873
1 572,0026000000
+15,7483
1 556,2543000000
+4,9865
1 551,2678000000
-7,4098
1 558,6776000000
+5,1037
1 553,5739000000
-3,6887
1 557,2626000000
-9,7086
1 566,9712000000
+44,7838
1 522,1874000000
0
1 522,1874000000
+6,9021
1 515,2853000000
-7,4046
1 522,6899000000
+37,4491
1 485,2408000000
+13,7229
1 471,5179000000
+2,9885
1 468,5294000000
-53,0762
1 521,6056000000
+1,5333
1 520,0723000000
+16,6424
1 503,4299000000
+36,7848
1 466,6451000000
+13,8604
1 452,7847000000
-11,6943
1 464,4790000000
+9,1061
1 455,3729000000
-51,4325
1 506,8054000000
+1,3059
1 505,4995000000
+3,5338
1 501,9657000000
+26,9502
1 475,0155000000
+56,4741
1 418,5414000000
-22,4068
1 440,9482000000
+27,9691
1 412,9791000000
0
1 412,9791000000
+0,1194
1 412,8597000000
+6,5891
1 406,2706000000
-26,6831
1 432,9537000000
-50,1775
1 483,1312000000
+3,4321
1 479,6991000000
-16,944
1 496,6431000000
-16,5514
1 513,1945000000
-55,8305
1 569,0250000000
+26,3164
1 542,7086000000
+0,2154
1 542,4932000000
+7,6375
1 534,8557000000
-23,9791
1 558,8348000000
-10,2846
1 569,1194000000
+55,8499
1 513,2695000000
+43,011
1 470,2585000000
-47,2
1 517,4585000000
-0,2853
1 517,7438000000
+11,3999
1 506,3439000000
+63,423
1 442,9209000000
+2,5955
1 440,3254000000
-4,022
1 444,3474000000
-9,4386
1 453,7860000000
-11,1592
1 464,9452000000
+1,4866
1 463,4586000000
+0,2178
1 463,2408000000
0
1 463,2408000000
+0,6137
1 462,6271000000
+0,4202
1 462,2069000000
+11,3682
1 450,8387000000
+30,9848
1 419,8539000000
+39,1622
1 380,6917000000
-43,8718
1 424,5635000000
-3,4365
1 428,0000000000
-24,9374
1 452,9374000000
+1,3355
1 451,6019000000
+0,2121
1 451,3898000000
+4,5365
1 446,8533000000
+26,3771
1 420,4762000000
-2,7555
1 423,2317000000
+18,1002
1 405,1315000000
0
1 405,1315000000
-0,0185
1 405,1500000000
+14,6649
1 390,4851000000
-8,4419
1 398,9270000000
+39,502
1 359,4250000000
-4,0246
1 363,4496000000
+10,5066
1 352,9430000000
+25,1619
1 327,7811000000
-6,8323
1 334,6134000000
-12,3529
1 346,9663000000
+14,4045
1 332,5618000000
-45,5322
1 378,0940000000
-70,8238
1 448,9178000000
-5,0104
1 453,9282000000
+8,1799
1 445,7483000000
-25,8652
1 471,6135000000
-1,7644
1 473,3779000000
0
1 473,3779000000
-0,5977
1 473,9756000000
-19,2539
1 493,2295000000
-11,5126
1 504,7421000000
+89,0244
1 415,7177000000
-12,1058
1 427,8235000000
-32,3434
1 460,1669000000
-43,2354
1 503,4023000000
-38,0665
1 541,4688000000
-23,0375
1 564,5063000000
+3,0636
1 561,4427000000
+0,7159
1 560,7268000000
-21,7943
1 582,5211000000
-0,3899
1 582,9110000000
-18,577
1 601,4880000000
+1,9076
1 599,5804000000
+2,2299
1 597,3505000000
-4,9669
1 602,3174000000
+0,6568
1 601,6606000000
+22,3709
1 579,2897000000
+5,3728
1 573,9169000000
+11,7703
1 562,1466000000
-16,5072
1 578,6538000000
-52,7644
1 631,4182000000
-35,2982
1 666,7164000000
-36,1381
1 702,8545000000
+40,0888
1 662,7657000000
+13,3802
1 649,3855000000
+32,8827
1 616,5028000000
-0,9883
1 617,4911000000
-5,574
1 623,0651000000
-64,8491
1 687,9142000000
-46,5653
1 734,4795000000
+3,2203
1 731,2592000000
+20,8221
1 710,4371000000
-12,9937
1 723,4308000000
-0,6278
1 724,0586000000
-3,8622
1 727,9208000000
+16,2692
1 711,6516000000
+6,5895
1 705,0621000000
-13,331
1 718,3931000000
-46,8173
1 765,2104000000
+10,1962
1 755,0142000000
+8,6075
1 746,4067000000
-5,3654
1 751,7721000000
-23,5906
1 775,3627000000
-17,3509
1 792,7136000000
+2,6698
1 790,0438000000
-5,9112
1 795,9550000000
-4,0074
1 799,9624000000
+7,0799
1 792,8825000000
+31,6917
1 761,1908000000
+4,1522
1 757,0386000000
-6,7702
1 763,8088000000
+29,9015
1 733,9073000000
-47,1928
1 781,1001000000
-14,005
1 795,1051000000
-38,0194
1 833,1245000000
0
1 833,1245000000
0
1 833,1245000000
+9,7361
1 823,3884000000
-23,3042
1 846,6926000000
+28,0489
1 818,6437000000
+0,8035
1 817,8402000000
+14,1418
1 803,6984000000
-4,3087
1 808,0071000000
+11,2714
1 796,7357000000
+7,9984
1 788,7373000000
-14,488
1 803,2253000000
+21,9337
1 781,2916000000
+16,02
1 765,2716000000
-19,0924
1 784,3640000000
-23,0953
1 807,4593000000
+3,6323
1 803,8270000000
+7,392
1 796,4350000000
+29,6314
1 766,8036000000
-21,0394
1 787,8430000000
-5,486
1 793,3290000000
-16,3425
1 809,6715000000
-36,8554
1 846,5269000000
+0,8196
1 845,7073000000
-6,7973
1 852,5046000000
+11,2928
1 841,2118000000
-4,8462
1 846,0580000000
+0,9545
1 845,1035000000
-103,8114
1 948,9149000000
-1,4183
1 950,3332000000
+0,315
1 950,0182000000
+10,3265
1 939,6917000000
+29,3838
1 910,3079000000
-2,3507
1 912,6586000000
-26,0716
1 938,7302000000
+15,9629
1 922,7673000000
-9,1532
1 931,9205000000
-54,3345
1 986,2550000000
-4,2035
1 990,4585000000
+7,7147
1 982,7438000000
+5,9348
1 976,8090000000
-27,1065
2 003,9155000000
-13,8276
2 017,7431000000
+32,9773
1 984,7658000000
+2,9228
1 981,8430000000
+16,9553
1 964,8877000000
-16,1431
1 981,0308000000
-60,7413
2 041,7721000000
-11,1952
2 052,9673000000
+9,8164
2 043,1509000000
+34,3911
2 008,7598000000
+11,4107
1 997,3491000000
+60,8674
1 936,4817000000
+5,0785
1 931,4032000000
-33,6725
1 965,0757000000
-3,9343
1 969,0100000000
+77,4046
1 891,6054000000
-8,2351
1 899,8405000000
-81,9212
1 981,7617000000
-60,4783
2 042,2400000000
-29,22
2 071,4600000000
-97,68894
2 169,1489400000
-7,21276
2 176,3617000000
+14
2 162,3617000000
+10,80851
2 151,5531900000
+18,23404
2 133,3191500000
+2,72341
2 130,5957400000
-1,46809
2 132,0638300000
-27
2 159,0638300000
+0,21277
2 158,8510600000
+6,97872
2 151,8723400000
+14,31915
2 137,5531900000
+63,87234
2 073,6808500000
-3,3617
2 077,0425500000
-37,89362
2 114,9361700000
-16,93617
2 131,8723400000
-41,2766
2 173,1489400000
+16,53192
2 156,6170200000
0
2 156,6170200000
-16,6383
2 173,2553200000
+41,10638
2 132,1489400000
+14
2 118,1489400000
+37,34043
2 080,8085100000
-34,23404
2 115,0425500000
+77,41755
2 037,6250000000
-55,02083
2 092,6458300000
0
2 092,6458300000
+4,22916
2 088,4166700000
-0,9375
2 089,3541700000
-89,16666
2 178,5208300000
-2,04167
2 180,5625000000
-108,08333
2 288,6458300000
-2,4375
2 291,0833300000
-10,77084
2 301,8541700000
-4,35416
2 306,2083300000
+1,25
2 304,9583300000
+15,58333
2 289,3750000000
+13,52083
2 275,8541700000
+9,39584
2 266,4583300000
+10,875
2 255,5833300000
-22,8125
2 278,3958300000
+1,20833
2 277,1875000000
+12,625
2 264,5625000000
-61,72917
2 326,2916700000
+1,5
2 324,7916700000
+29,79167
2 295,0000000000
+39,89583
2 255,1041700000
+2,20834
2 252,8958300000
+2,9375
2 249,9583300000
+11,85416
2 238,1041700000
-28,35416
2 266,4583300000
-27,35417
2 293,8125000000
-2,52083
2 296,3333300000
0
2 296,3333300000
+6,6875
2 289,6458300000
-3,70834
2 293,3541700000
-64,97916
2 358,3333300000
+7,47916
2 350,8541700000
-16,5625
2 367,4166700000
0
2 367,4166700000
+12,1875
2 355,2291700000
+36,875
2 318,3541700000
-17,89583
2 336,2500000000
-5,20833
2 341,4583300000
0
2 341,4583300000
-5,95834
2 347,4166700000
+17,35417
2 330,0625000000
+5,02083
2 325,0416700000
+16
2 309,0416700000
-21,52083
2 330,5625000000
+18,72917
2 311,8333300000
+11,77083
2 300,0625000000
-44,47917
2 344,5416700000
-12,8125
2 357,3541700000
-22,29166
2 379,6458300000
-46,3125
2 425,9583300000
-0,35417
2 426,3125000000
-31,60417
2 457,9166700000
0
2 457,9166700000
-0,27083
2 458,1875000000
+9,625
2 448,5625000000
+21,85417
2 426,7083300000
-29,79167
2 456,5000000000
+43,41667
2 413,0833300000
-3,35417
2 416,4375000000
+8,02083
2 408,4166700000
+39,29167
2 369,1250000000
-5,47917
2 374,6041700000
+0,75
2 373,8541700000
+29,08334
2 344,7708300000
-51,1875
2 395,9583300000
+21,64583
2 374,3125000000
0
2 374,3125000000
-27,16667
2 401,4791700000
-2,10416
2 403,5833300000
+1,35416
2 402,2291700000
-7,3125
2 409,5416700000
+17,25
2 392,2916700000
-20,04166
2 412,3333300000
-2
2 414,3333300000
+32,47916
2 381,8541700000
+49,6875
2 332,1666700000
-115,16666
2 447,3333300000
+3,5625
2 443,7708300000
-43,04167
2 486,8125000000
-15,77083
2 502,5833300000
-6,85417
2 509,4375000000
-39,45833
2 548,8958300000
+5,52083
2 543,3750000000
-0,375
2 543,7500000000
+51,375
2 492,3750000000
+4,79167
2 487,5833300000
+7,60416
2 479,9791700000
-3,52083
2 483,5000000000
-37,875
2 521,3750000000
-58,79167
2 580,1666700000
+20,4375
2 559,7291700000
+17,125
2 542,6041700000
+71,97917
2 470,6250000000
-73,3125
2 543,9375000000
-9,47917
2 553,4166700000
+68
2 485,4166700000
-50,625
2 536,0416700000
+42,79167
2 493,2500000000
+2,85417
2 490,3958300000
-20,10417
2 510,5000000000
+3,1875
2 507,3125000000
-106,5625
2 613,8750000000
-47,54167
2 661,4166700000
-29,8125
2 691,2291700000
+42,60417
2 648,6250000000
-10,3125
2 658,9375000000
+24,27083
2 634,6666700000
0
2 634,6666700000
-91,91666
2 726,5833300000
+2,45833
2 724,1250000000
0
2 724,1250000000
+17,08333
2 707,0416700000
-14,25
2 721,2916700000
-14,6875
2 735,9791700000
0
Please note that NAD to VND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Namibian dollar to Vietnamese Dong exchange chart
Note: The Namibian dollar to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the NAD/VND currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Vietnamese Dong pair for a period of 2200 days.
The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.
The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.