The exchange rate as of today for NAD/YER is NAD per YER, which means that with 100 Namibian dollars you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for NAD/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or YER currencies.

NAD to YER exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 18:44:18 +0000	19,8325000000	-0,8643
Fri, 20 Apr 2018 19:54:55 +0000	20,6968000000	-0,1269
Wed, 11 Apr 2018 00:31:30 +0000	20,8237000000	-0,1861
Sun, 04 Mar 2018 18:36:20 +0000	21,0098000000	+3,3392
Wed, 01 Nov 2017 07:14:42 +0000	17,6706000000	-0,0513
Sun, 29 Oct 2017 12:32:34 +0000	17,7219000000	0
Sat, 28 Oct 2017 13:46:21 +0000	17,7219000000	+0,1086
Thu, 26 Oct 2017 09:46:02 +0000	17,6133000000	-0,092
Wed, 25 Oct 2017 16:07:48 +0000	17,7053000000	-0,5149
Tue, 24 Oct 2017 07:43:51 +0000	18,2202000000	-0,1126
Sun, 22 Oct 2017 18:02:00 +0000	18,3328000000	-0,0014
Sat, 21 Oct 2017 17:23:58 +0000	18,3342000000	0
Sat, 21 Oct 2017 09:37:18 +0000	18,3342000000	-0,0878
Fri, 20 Oct 2017 03:35:37 +0000	18,4220000000	-0,2087
Tue, 17 Oct 2017 17:34:56 +0000	18,6307000000	+0,0249
Tue, 17 Oct 2017 13:07:11 +0000	18,6058000000	-0,1978
Mon, 16 Oct 2017 13:31:33 +0000	18,8036000000	+0,5644
Sat, 07 Oct 2017 11:18:37 +0000	18,2392000000	-0,1693
Wed, 04 Oct 2017 09:02:04 +0000	18,4085000000	-0,0434
Sun, 01 Oct 2017 06:03:57 +0000	18,4519000000	+0,0369
Fri, 29 Sep 2017 21:48:52 +0000	18,4150000000	-0,2639
Wed, 27 Sep 2017 00:22:40 +0000	18,6789000000	-0,0734
Mon, 25 Sep 2017 18:51:37 +0000	18,7523000000	-0,1229
Sat, 23 Sep 2017 05:12:20 +0000	18,8752000000	+0,1229
Tue, 19 Sep 2017 17:21:04 +0000	18,7523000000	-0,2886
Thu, 14 Sep 2017 09:33:42 +0000	19,0409000000	-0,0466
Wed, 13 Sep 2017 12:42:57 +0000	19,0875000000	-0,2838
Sun, 10 Sep 2017 12:45:58 +0000	19,3713000000	0
Sat, 09 Sep 2017 18:33:29 +0000	19,3713000000	-0,1301
Thu, 07 Sep 2017 17:26:14 +0000	19,5014000000	+0,1563
Sun, 03 Sep 2017 15:51:26 +0000	19,3451000000	+0,2073
Tue, 29 Aug 2017 08:33:53 +0000	19,1378000000	-0,0848
Sun, 27 Aug 2017 22:30:30 +0000	19,2226000000	+0,2281
Fri, 25 Aug 2017 10:11:24 +0000	18,9945000000	+0,0758
Thu, 24 Aug 2017 09:14:19 +0000	18,9187000000	-0,118
Mon, 21 Aug 2017 22:11:01 +0000	19,0367000000	+0,0569
Sat, 19 Aug 2017 22:33:39 +0000	18,9798000000	+0,2168
Wed, 16 Aug 2017 04:52:43 +0000	18,7630000000	+0,1377
Sat, 12 Aug 2017 20:39:30 +0000	18,6253000000	+0,0122
Thu, 10 Aug 2017 20:11:33 +0000	18,6131000000	-0,0109
Sat, 05 Aug 2017 17:13:07 +0000	18,6240000000	0
Sat, 05 Aug 2017 13:35:21 +0000	18,6240000000	-0,0708
Thu, 03 Aug 2017 15:18:24 +0000	18,6948000000	-0,5376
Sat, 29 Jul 2017 21:13:16 +0000	19,2324000000	+0,0242
Fri, 28 Jul 2017 18:46:29 +0000	19,2082000000	+0,0097
Thu, 27 Jul 2017 16:57:56 +0000	19,1985000000	-0,1853
Thu, 27 Jul 2017 00:52:56 +0000	19,3838000000	+0,2508
Wed, 26 Jul 2017 01:01:50 +0000	19,1330000000	-0,1861
Tue, 25 Jul 2017 04:23:36 +0000	19,3191000000	+0,0224
Mon, 24 Jul 2017 21:38:40 +0000	19,2967000000	-0,0764
Sat, 22 Jul 2017 08:25:32 +0000	19,3731000000	+0,0503
Thu, 20 Jul 2017 01:55:10 +0000	19,3228000000	-0,0092
Mon, 17 Jul 2017 20:05:41 +0000	19,3320000000	+0,1297
Sun, 16 Jul 2017 00:22:03 +0000	19,2023000000	0
Sat, 15 Jul 2017 06:05:59 +0000	19,2023000000	+0,2149
Fri, 14 Jul 2017 08:33:15 +0000	18,9874000000	+0,1839
Wed, 12 Jul 2017 18:42:55 +0000	18,8035000000	+0,1137
Sat, 08 Jul 2017 19:49:04 +0000	18,6898000000	-0,0119
Fri, 07 Jul 2017 18:27:06 +0000	18,7017000000	-0,578
Wed, 28 Jun 2017 14:34:55 +0000	19,2797000000	-0,1665
Tue, 27 Jun 2017 03:23:43 +0000	19,4462000000	10
Mon, 26 Jun 2017 09:52:26 +0000	19,4463000000	+0,0939
Sat, 24 Jun 2017 23:58:00 +0000	19,3524000000	0
Sat, 24 Jun 2017 06:43:53 +0000	19,3524000000	+0,2182
Wed, 21 Jun 2017 05:22:01 +0000	19,1342000000	-0,1011
Tue, 20 Jun 2017 09:42:04 +0000	19,2353000000	-0,2907
Mon, 19 Jun 2017 10:01:07 +0000	19,5260000000	+0,0605
Fri, 16 Jun 2017 13:10:11 +0000	19,4655000000	-0,1524
Wed, 14 Jun 2017 07:04:02 +0000	19,6179000000	+0,0667
Tue, 13 Jun 2017 07:36:55 +0000	19,5512000000	+0,184
Sun, 11 Jun 2017 22:45:49 +0000	19,3672000000	+0,0372
Sun, 11 Jun 2017 00:59:05 +0000	19,3300000000	0
Sat, 10 Jun 2017 21:57:33 +0000	19,3300000000	0
Sat, 10 Jun 2017 15:20:04 +0000	19,3300000000	-0,0373
Thu, 08 Jun 2017 22:01:35 +0000	19,3673000000	-0,1377
Thu, 08 Jun 2017 00:16:30 +0000	19,5050000000	+0,0606
Fri, 02 Jun 2017 14:18:48 +0000	19,4444000000	+0,3577
Wed, 31 May 2017 05:32:19 +0000	19,0867000000	-0,1437
Tue, 30 May 2017 01:12:47 +0000	19,2304000000	-0,1244
Mon, 29 May 2017 12:00:25 +0000	19,3548000000	-0,0955
Sat, 27 May 2017 12:51:54 +0000	19,4503000000	+0,0266
Thu, 25 May 2017 07:51:02 +0000	19,4237000000	+0,5012
Mon, 22 May 2017 16:07:37 +0000	18,9225000000	-0,0557
Mon, 22 May 2017 09:39:20 +0000	18,9782000000	+0,0698
Sun, 21 May 2017 22:20:06 +0000	18,9084000000	-0,002
Sun, 21 May 2017 14:01:40 +0000	18,9104000000	0
Sat, 20 May 2017 02:55:39 +0000	18,9104000000	-0,0597
Wed, 17 May 2017 22:02:30 +0000	18,9701000000	-0,0082
Mon, 15 May 2017 22:43:08 +0000	18,9783000000	+0,2464
Sun, 14 May 2017 17:30:39 +0000	18,7319000000	+0,1153
Thu, 04 May 2017 03:49:56 +0000	18,6166000000	-0,2243
Tue, 02 May 2017 08:43:21 +0000	18,8409000000	+0,1236
Sun, 30 Apr 2017 17:17:08 +0000	18,7173000000	0
Sun, 30 Apr 2017 07:48:13 +0000	18,7173000000	0
Sat, 29 Apr 2017 16:50:48 +0000	18,7173000000	-0,1323
Fri, 28 Apr 2017 11:48:49 +0000	18,8496000000	-0,021
Thu, 27 Apr 2017 08:50:43 +0000	18,8706000000	-0,1816
Thu, 20 Apr 2017 19:19:00 +0000	19,0522000000	+0,2743
Wed, 19 Apr 2017 10:23:17 +0000	18,7779000000	+0,1893
Sun, 16 Apr 2017 12:31:10 +0000	18,5886000000	+0,1015
Thu, 13 Apr 2017 12:58:25 +0000	18,4871000000	+0,4948
Mon, 10 Apr 2017 16:25:03 +0000	17,9923000000	-0,0789
Mon, 10 Apr 2017 10:28:31 +0000	18,0712000000	-0,0911
Sat, 08 Apr 2017 18:25:14 +0000	18,1623000000	+0,0313
Wed, 05 Apr 2017 11:38:54 +0000	18,1310000000	-0,2664
Tue, 04 Apr 2017 20:51:12 +0000	18,3974000000	-0,2399
Mon, 03 Apr 2017 07:24:37 +0000	18,6373000000	-0,0085
Sat, 01 Apr 2017 00:29:40 +0000	18,6458000000	-1,273
Thu, 23 Mar 2017 04:43:26 +0000	19,9188000000	+0,0931
Wed, 22 Mar 2017 14:32:18 +0000	19,8257000000	+0,0194
Mon, 20 Mar 2017 23:08:37 +0000	19,8063000000	+0,0896
Fri, 17 Mar 2017 18:03:47 +0000	19,7167000000	+0,6509
Wed, 15 Mar 2017 03:12:07 +0000	19,0658000000	-0,0472
Mon, 13 Mar 2017 18:44:20 +0000	19,1130000000	+0,2607
Fri, 10 Mar 2017 13:09:09 +0000	18,8523000000	-0,199
Thu, 09 Mar 2017 07:24:13 +0000	19,0513000000	-0,0108
Wed, 08 Mar 2017 20:52:34 +0000	19,0621000000	-0,1286
Sat, 04 Mar 2017 00:10:41 +0000	19,1907000000	+0,0916
Fri, 03 Mar 2017 18:05:56 +0000	19,0991000000	+0,0781
Fri, 03 Mar 2017 02:51:40 +0000	19,0210000000	-0,177
Thu, 02 Mar 2017 04:25:38 +0000	19,1980000000	-0,0351
Tue, 28 Feb 2017 14:20:13 +0000	19,2331000000	-0,0873
Sun, 26 Feb 2017 23:12:46 +0000	19,3204000000	+10
Fri, 24 Feb 2017 20:26:55 +0000	19,3203000000	+0,1812
Wed, 22 Feb 2017 17:23:40 +0000	19,1391000000	+0,0147
Wed, 22 Feb 2017 11:27:07 +0000	19,1244000000	-0,0225
Fri, 17 Feb 2017 22:32:09 +0000	19,1469000000	-0,1365
Thu, 16 Feb 2017 11:33:10 +0000	19,2834000000	-0,0351
Thu, 16 Feb 2017 04:32:07 +0000	19,3185000000	+0,5616
Fri, 10 Feb 2017 11:21:03 +0000	18,7569000000	+0,1057
Thu, 09 Feb 2017 10:26:43 +0000	18,6512000000	-0,1996
Sat, 04 Feb 2017 03:14:15 +0000	18,8508000000	-0,0481
Fri, 03 Feb 2017 18:14:06 +0000	18,8989000000	+0,4706
Mon, 30 Jan 2017 13:29:29 +0000	18,4283000000	-0,1409
Sun, 29 Jan 2017 18:55:51 +0000	18,5692000000	0
Sun, 29 Jan 2017 10:08:20 +0000	18,5692000000	0
Sun, 29 Jan 2017 05:38:31 +0000	18,5692000000	-0,0163
Tue, 24 Jan 2017 11:56:21 +0000	18,5855000000	+0,0627
Mon, 23 Jan 2017 10:33:55 +0000	18,5228000000	+0,1209
Sun, 22 Jan 2017 22:30:10 +0000	18,4019000000	-0,0525
Wed, 18 Jan 2017 15:03:20 +0000	18,4544000000	-0,1027
Tue, 17 Jan 2017 09:56:58 +0000	18,5571000000	+0,0739
Mon, 16 Jan 2017 05:30:00 +0000	18,4832000000	-0,0877
Thu, 12 Jan 2017 20:08:11 +0000	18,5709000000	+0,2163
Tue, 10 Jan 2017 07:57:52 +0000	18,3546000000	+0,1965
Mon, 09 Jan 2017 10:47:23 +0000	18,1581000000	-0,0429
Sun, 08 Jan 2017 22:52:31 +0000	18,2010000000	-0,2059
Thu, 05 Jan 2017 03:23:41 +0000	18,4069000000	+0,2007
Mon, 02 Jan 2017 14:52:08 +0000	18,2062000000	0
Mon, 02 Jan 2017 08:50:58 +0000	18,2062000000	-0,0848
Sat, 31 Dec 2016 17:23:35 +0000	18,2910000000	+0,0435
Fri, 30 Dec 2016 17:25:31 +0000	18,2475000000	-0,1321
Thu, 29 Dec 2016 19:57:20 +0000	18,3796000000	+0,4122
Wed, 28 Dec 2016 05:11:52 +0000	17,9674000000	+0,1221
Sun, 25 Dec 2016 00:22:42 +0000	17,8453000000	+0,0172
Fri, 23 Dec 2016 16:42:47 +0000	17,8281000000	-0,0926
Wed, 21 Dec 2016 20:43:39 +0000	17,9207000000	+0,0974
Mon, 19 Dec 2016 05:39:40 +0000	17,8233000000	+0,036
Sat, 17 Dec 2016 08:04:39 +0000	17,7873000000	-0,567
Tue, 13 Dec 2016 18:41:43 +0000	18,3543000000	+0,2782
Mon, 12 Dec 2016 06:42:38 +0000	18,0761000000	-0,3483
Sat, 10 Dec 2016 23:49:35 +0000	18,4244000000	0
Sat, 10 Dec 2016 12:35:19 +0000	18,4244000000	+0,1305
Wed, 07 Dec 2016 05:08:02 +0000	18,2939000000	-0,0321
Tue, 06 Dec 2016 22:27:04 +0000	18,3260000000	+0,539
Sun, 04 Dec 2016 06:34:58 +0000	17,7870000000	+0,027
Fri, 02 Dec 2016 09:21:36 +0000	17,7600000000	-0,055
Thu, 01 Dec 2016 10:00:51 +0000	17,8150000000	-0,0683
Wed, 30 Nov 2016 13:57:42 +0000	17,8833000000	-0,331
Mon, 28 Nov 2016 20:32:35 +0000	18,2143000000	+0,5918
Sun, 27 Nov 2016 05:03:36 +0000	17,6225000000	-0,0982
Fri, 25 Nov 2016 21:41:58 +0000	17,7207000000	+0,0981
Thu, 24 Nov 2016 07:32:43 +0000	17,6226000000	+0,2916
Sat, 19 Nov 2016 22:21:44 +0000	17,3310000000	-0,1574
Wed, 16 Nov 2016 14:07:41 +0000	17,4884000000	+0,093
Mon, 14 Nov 2016 07:13:39 +0000	17,3954000000	-1,2155
Sat, 12 Nov 2016 15:48:08 +0000	18,6109000000	+0,893
Thu, 10 Nov 2016 23:15:34 +0000	17,7179000000	-0,6895
Mon, 07 Nov 2016 06:39:14 +0000	18,4074000000	-0,0016
Sun, 06 Nov 2016 02:04:00 +0000	18,4090000000	-0,1808
Fri, 04 Nov 2016 00:46:46 +0000	18,5898000000	+0,2792
Wed, 02 Nov 2016 01:02:11 +0000	18,3106000000	-0,1215
Tue, 01 Nov 2016 15:24:30 +0000	18,4321000000	+0,276
Mon, 31 Oct 2016 02:45:41 +0000	18,1561000000	-0,0181
Sat, 29 Oct 2016 17:07:01 +0000	18,1742000000	0
Sat, 29 Oct 2016 09:02:58 +0000	18,1742000000	-0,0093
Wed, 26 Oct 2016 12:41:58 +0000	18,1835000000	+0,0047
Tue, 25 Oct 2016 22:48:20 +0000	18,1788000000	+0,3533
Sat, 22 Oct 2016 07:57:56 +0000	17,8255000000	-0,1641
Thu, 20 Oct 2016 06:48:46 +0000	17,9896000000	+0,3829
Sat, 15 Oct 2016 05:43:40 +0000	17,6067000000	+0,0635
Thu, 13 Oct 2016 22:11:28 +0000	17,5432000000	+0,2843
Wed, 12 Oct 2016 10:47:57 +0000	17,2589000000	-0,8587
Mon, 10 Oct 2016 04:05:24 +0000	18,1176000000	+0,1183
Thu, 06 Oct 2016 20:15:06 +0000	17,9993000000	-0,1928
Wed, 05 Oct 2016 15:09:44 +0000	18,1921000000	-0,1538
Thu, 29 Sep 2016 05:59:27 +0000	18,3459000000	+0,0756
Sun, 25 Sep 2016 21:50:21 +0000	18,2703000000	-0,01
Fri, 23 Sep 2016 18:54:31 +0000	18,2803000000	+0,3198
Thu, 22 Sep 2016 02:15:20 +0000	17,9605000000	+0,2527
Mon, 19 Sep 2016 08:57:59 +0000	17,7078000000	+0,1011
Sun, 18 Sep 2016 23:26:59 +0000	17,6067000000	+0,0552
Sat, 17 Sep 2016 15:47:32 +0000	17,5515000000	+0,0478
Fri, 16 Sep 2016 15:30:42 +0000	17,5037000000	+0,0441
Wed, 14 Sep 2016 13:24:19 +0000	17,4596000000	+0,1319
Wed, 14 Sep 2016 01:06:15 +0000	17,3277000000	-0,6699
Sun, 11 Sep 2016 14:22:59 +0000	17,9976000000	0
Sat, 10 Sep 2016 21:48:11 +0000	17,9976000000	0
Sat, 10 Sep 2016 05:12:41 +0000	17,9976000000	+0,2048
Wed, 07 Sep 2016 16:53:41 +0000	17,7928000000	-0,1447
Wed, 07 Sep 2016 04:12:53 +0000	17,9375000000	+0,3522
Tue, 06 Sep 2016 09:16:25 +0000	17,5853000000	+0,4604
Sat, 03 Sep 2016 15:01:08 +0000	17,1249000000	+0,0977
Wed, 31 Aug 2016 19:27:18 +0000	17,0272000000	-0,2318
Mon, 29 Aug 2016 11:13:23 +0000	17,2590000000	-0,2735
Sun, 28 Aug 2016 03:53:38 +0000	17,5325000000	-0,0907
Fri, 26 Aug 2016 08:50:26 +0000	17,6232000000	-0,078
Thu, 25 Aug 2016 13:08:07 +0000	17,7012000000	+0,0546
Wed, 24 Aug 2016 21:10:47 +0000	17,6466000000	-0,7191
Mon, 22 Aug 2016 07:19:24 +0000	18,3657000000	-0,1619
Fri, 19 Aug 2016 10:45:42 +0000	18,5276000000	-0,1512
Thu, 18 Aug 2016 17:57:13 +0000	18,6788000000	+0,1391
Mon, 15 Aug 2016 01:10:13 +0000	18,5397000000	+0,0616
Sun, 14 Aug 2016 16:59:08 +0000	18,4781000000	0
Sat, 13 Aug 2016 22:07:49 +0000	18,4781000000	0
Sat, 13 Aug 2016 17:01:15 +0000	18,4781000000	-0,3112
Thu, 11 Aug 2016 10:59:18 +0000	18,7893000000	+0,3423
Tue, 09 Aug 2016 09:22:52 +0000	18,4470000000	+0,2091
Mon, 08 Aug 2016 07:34:15 +0000	18,2379000000	+0,0339
Fri, 05 Aug 2016 19:04:18 +0000	18,2040000000	+0,2222
Thu, 04 Aug 2016 04:02:19 +0000	17,9818000000	+0,1804
Wed, 03 Aug 2016 06:01:05 +0000	17,8014000000	-0,1379
Tue, 02 Aug 2016 05:10:18 +0000	17,9393000000	-0,076
Sun, 31 Jul 2016 22:02:45 +0000	18,0153000000	0
Sat, 30 Jul 2016 02:13:51 +0000	18,0153000000	+0,4789
Wed, 27 Jul 2016 23:58:29 +0000	17,5364000000	+0,127
Mon, 25 Jul 2016 22:50:51 +0000	17,4094000000	-0,1081
Sun, 24 Jul 2016 10:13:20 +0000	17,5175000000	0
Sat, 23 Jul 2016 19:22:35 +0000	17,5175000000	+0,0332
Fri, 22 Jul 2016 23:42:13 +0000	17,4843000000	+0,0317
Wed, 20 Jul 2016 20:22:41 +0000	17,4526000000	+0,0082
Mon, 18 Jul 2016 14:43:58 +0000	17,4444000000	+0,2907
Fri, 15 Jul 2016 23:53:04 +0000	17,1537000000	-0,2457
Wed, 13 Jul 2016 01:54:45 +0000	17,3994000000	+0,0116
Tue, 12 Jul 2016 09:32:29 +0000	17,3878000000	+0,375
Sat, 09 Jul 2016 11:09:07 +0000	17,0128000000	+0,0571
Wed, 06 Jul 2016 20:14:49 +0000	16,9557000000	+0,1264
Wed, 06 Jul 2016 13:26:50 +0000	16,8293000000	-0,3154
Fri, 01 Jul 2016 19:30:33 +0000	17,1447000000	+0,2262
Thu, 30 Jun 2016 16:21:21 +0000	16,9185000000	+0,0455
Thu, 30 Jun 2016 03:25:04 +0000	16,8730000000	+0,5525
Tue, 28 Jun 2016 12:33:02 +0000	16,3205000000	-0,6574
Tue, 21 Jun 2016 10:56:24 +0000	16,9779000000	+0,519
Sat, 18 Jun 2016 15:20:02 +0000	16,4589000000	+0,0858
Wed, 15 Jun 2016 10:27:25 +0000	16,3731000000	-0,4441
Sat, 11 Jun 2016 04:51:40 +0000	16,8172000000	-0,0529
Thu, 09 Jun 2016 15:27:51 +0000	16,8701000000	+0,0778
Mon, 06 Jun 2016 19:50:12 +0000	16,7923000000	+0,332
Sun, 05 Jun 2016 03:08:50 +0000	16,4603000000	+0,4617
Thu, 02 Jun 2016 04:19:17 +0000	15,9986000000	+0,2248
Mon, 30 May 2016 11:58:02 +0000	15,7738000000	-0,2313
Thu, 26 May 2016 18:47:48 +0000	16,0051000000	+0,2392
Sun, 22 May 2016 08:51:17 +0000	15,7659000000	0
Sat, 21 May 2016 00:29:56 +0000	15,7659000000	+0,0419
Thu, 19 May 2016 13:58:31 +0000	15,7240000000	+0,0271
Thu, 19 May 2016 04:44:33 +0000	15,6969000000	-0,4093
Tue, 17 May 2016 18:18:23 +0000	16,1062000000	+0,1199
Tue, 17 May 2016 13:43:46 +0000	15,9863000000	-0,347
Fri, 13 May 2016 15:18:38 +0000	16,3333000000	-0,2868
Wed, 11 May 2016 15:55:17 +0000	16,6201000000	-0,1203
Sat, 07 May 2016 18:45:14 +0000	16,7404000000	+0,141
Fri, 06 May 2016 08:47:07 +0000	16,5994000000	-0,8125
Tue, 03 May 2016 09:36:09 +0000	17,4119000000	-0,2014
Sun, 01 May 2016 20:28:38 +0000	17,6133000000	+0,1208
Fri, 29 Apr 2016 00:44:24 +0000	17,4925000000	+0,3645
Fri, 15 Apr 2016 23:04:08 +0000	17,1280000000	+0,1588
Mon, 11 Apr 2016 13:32:27 +0000	16,9692000000	+0,4258
Tue, 05 Apr 2016 20:38:07 +0000	16,5434000000	+1,9775
Mon, 04 Apr 2016 18:09:23 +0000	14,5659000000	+0,0688
Thu, 31 Mar 2016 10:58:40 +0000	14,4971000000	+0,0787
Wed, 30 Mar 2016 19:29:41 +0000	14,4184000000	+0,276
Wed, 30 Mar 2016 04:56:40 +0000	14,1424000000	+0,2356
Sun, 27 Mar 2016 12:07:53 +0000	13,9068000000	0
Sat, 26 Mar 2016 16:13:52 +0000	13,9068000000	-0,0633
Thu, 24 Mar 2016 02:45:24 +0000	13,9701000000	-0,0246
Wed, 23 Mar 2016 18:35:11 +0000	13,9947000000	-0,1166
Mon, 21 Mar 2016 23:24:21 +0000	14,1113000000	+0,0179
Sat, 19 Mar 2016 15:25:05 +0000	14,0934000000	0
Sat, 19 Mar 2016 05:46:02 +0000	14,0934000000	+0,2208
Thu, 17 Mar 2016 11:24:11 +0000	13,8726000000	-0,2374
Sun, 13 Mar 2016 17:58:40 +0000	14,1100000000	0
Sat, 12 Mar 2016 14:44:43 +0000	14,1100000000	+0,154
Thu, 10 Mar 2016 23:48:27 +0000	13,9560000000	-0,0058
Tue, 08 Mar 2016 08:42:40 +0000	13,9618000000	-0,0279
Sun, 06 Mar 2016 15:36:35 +0000	13,9897000000	0
Sun, 06 Mar 2016 10:53:15 +0000	13,9897000000	0
Sat, 05 Mar 2016 04:56:53 +0000	13,9897000000	+0,687
Sun, 28 Feb 2016 19:03:53 +0000	13,3027000000	0
Sun, 28 Feb 2016 00:33:01 +0000	13,3027000000	-0,4593
Fri, 26 Feb 2016 01:53:16 +0000	13,7620000000	-0,004
Thu, 25 Feb 2016 03:33:25 +0000	13,7660000000	-0,1834
Mon, 22 Feb 2016 05:00:22 +0000	13,9494000000	-0,0112
Sat, 20 Feb 2016 01:52:40 +0000	13,9606000000	+0,016
Fri, 19 Feb 2016 06:09:39 +0000	13,9446000000	+0,3577
Wed, 17 Feb 2016 06:17:42 +0000	13,5869000000	-0,025
Tue, 16 Feb 2016 20:20:02 +0000	13,6119000000	-0,0599
Mon, 15 Feb 2016 20:34:36 +0000	13,6718000000	+0,0535
Mon, 15 Feb 2016 14:24:15 +0000	13,6183000000	+0,0798
Sat, 13 Feb 2016 12:43:40 +0000	13,5385000000	0
Sat, 13 Feb 2016 08:58:51 +0000	13,5385000000	0
Sat, 13 Feb 2016 04:01:25 +0000	13,5385000000	-0,0474
Thu, 11 Feb 2016 15:00:10 +0000	13,5859000000	+0,1683
Sat, 06 Feb 2016 00:58:54 +0000	13,4176000000	+0,3488
Thu, 28 Jan 2016 02:01:47 +0000	13,0688000000	-0,0472
Tue, 26 Jan 2016 21:04:06 +0000	13,1160000000	+0,0589
Sat, 23 Jan 2016 09:32:20 +0000	13,0571000000	+0,0638
Fri, 22 Jan 2016 10:04:58 +0000	12,9933000000	-0,0187
Fri, 22 Jan 2016 06:36:20 +0000	13,0120000000	+0,0225
Thu, 21 Jan 2016 22:13:34 +0000	12,9895000000	+0,2231
Wed, 20 Jan 2016 15:41:56 +0000	12,7664000000	-0,0095
Mon, 18 Jan 2016 13:32:24 +0000	12,7759000000	-0,0181
Sun, 17 Jan 2016 19:24:40 +0000	12,7940000000	0
Sat, 16 Jan 2016 14:09:25 +0000	12,7940000000	-0,1358
Tue, 12 Jan 2016 11:15:00 +0000	12,9298000000	+0,1899
Tue, 12 Jan 2016 05:06:45 +0000	12,7399000000	-0,4552
Sat, 09 Jan 2016 03:03:18 +0000	13,1951000000	-0,2627
Fri, 08 Jan 2016 06:40:11 +0000	13,4578000000	+0,049
Thu, 07 Jan 2016 22:52:08 +0000	13,4088000000	-0,5017
Sat, 02 Jan 2016 00:07:54 +0000	13,9105000000	-0,1897
Mon, 28 Dec 2015 12:13:35 +0000	14,1002000000	+0,0314
Sun, 27 Dec 2015 10:06:28 +0000	14,0688000000	0
Sat, 26 Dec 2015 12:00:58 +0000	14,0688000000	-0,172
Mon, 21 Dec 2015 00:27:43 +0000	14,2408000000	-0,0167
Sat, 19 Dec 2015 15:04:40 +0000	14,2575000000	0
Sat, 19 Dec 2015 02:17:46 +0000	14,2575000000	-0,1357
Wed, 16 Dec 2015 02:28:22 +0000	14,3932000000	+0,0298
Tue, 15 Dec 2015 17:57:52 +0000	14,3634000000	-0,065
Tue, 15 Dec 2015 14:56:01 +0000	14,4284000000	+0,0014
Thu, 10 Dec 2015 00:55:01 +0000	14,4270000000	+0,04
Wed, 09 Dec 2015 21:37:55 +0000	14,3870000000	-0,3514
Wed, 09 Dec 2015 07:12:54 +0000	14,7384000000	+0,0221
Wed, 09 Dec 2015 00:29:40 +0000	14,7163000000	-0,0271
Tue, 08 Dec 2015 19:59:36 +0000	14,7434000000	+0,0207
Tue, 08 Dec 2015 16:57:32 +0000	14,7227000000	-0,0935
Tue, 08 Dec 2015 02:45:23 +0000	14,8162000000	-0,1791
Thu, 03 Dec 2015 06:40:52 +0000	14,9953000000	+0,0236
Wed, 02 Dec 2015 20:15:37 +0000	14,9717000000	+0,0514
Mon, 30 Nov 2015 16:58:12 +0000	14,9203000000	-0,0179
Mon, 30 Nov 2015 01:21:40 +0000	14,9382000000	+0,006
Fri, 27 Nov 2015 21:14:34 +0000	14,9322000000	-0,0344
Fri, 27 Nov 2015 09:43:12 +0000	14,9666000000	-0,0933
Thu, 26 Nov 2015 16:09:11 +0000	15,0599000000	-0,0647
Thu, 26 Nov 2015 08:31:54 +0000	15,1246000000	-0,1605
Mon, 23 Nov 2015 09:35:14 +0000	15,2851000000	-0,0678
Mon, 23 Nov 2015 06:21:50 +0000	15,3529000000	-0,0294
Fri, 20 Nov 2015 21:57:08 +0000	15,3823000000	+0,1979
Wed, 18 Nov 2015 23:15:53 +0000	15,1844000000	+0,1192
Tue, 17 Nov 2015 21:29:07 +0000	15,0652000000	+0,0856
Tue, 17 Nov 2015 03:08:36 +0000	14,9796000000	+0,0407
Mon, 16 Nov 2015 14:07:13 +0000	14,9389000000	-0,0134
Sat, 14 Nov 2015 13:03:07 +0000	14,9523000000	-0,0975
Mon, 09 Nov 2015 19:57:38 +0000	15,0498000000	-0,1376
Sat, 07 Nov 2015 14:09:21 +0000	15,1874000000	-0,062
Fri, 06 Nov 2015 15:04:20 +0000	15,2494000000	-0,1433
Wed, 04 Nov 2015 18:47:01 +0000	15,3927000000	-0,3194
Tue, 27 Oct 2015 08:38:12 +0000	15,7121000000	-0,0976
Thu, 22 Oct 2015 10:19:20 +0000	15,8097000000	-0,5857
Mon, 19 Oct 2015 11:48:53 +0000	16,3954000000	-0,0497
Sat, 17 Oct 2015 02:57:41 +0000	16,4451000000	+0,35
Sat, 10 Oct 2015 09:07:08 +0000	16,0951000000	+0,0687
Wed, 07 Oct 2015 18:29:23 +0000	16,0264000000	+0,3807
Mon, 05 Oct 2015 04:00:22 +0000	15,6457000000	+0,1832
Sun, 27 Sep 2015 13:21:05 +0000	15,4625000000	0
Sat, 26 Sep 2015 16:54:42 +0000	15,4625000000	-0,0112
Fri, 25 Sep 2015 19:55:10 +0000	15,4737000000	-0,0433
Wed, 23 Sep 2015 21:48:10 +0000	15,5170000000	-0,1227
Wed, 23 Sep 2015 08:05:19 +0000	15,6397000000	+0,2388
Mon, 07 Sep 2015 21:50:07 +0000	15,4009000000	-0,1093
Sat, 05 Sep 2015 18:32:17 +0000	15,5102000000	-0,7632
Mon, 24 Aug 2015 08:57:19 +0000	16,2734000000	-0,2954
Sat, 22 Aug 2015 10:23:33 +0000	16,5688000000	0
Sat, 22 Aug 2015 04:00:56 +0000	16,5688000000	-0,2031
Sun, 16 Aug 2015 12:46:17 +0000	16,7719000000	+0,0671
Fri, 14 Aug 2015 07:26:17 +0000	16,7048000000	-0,1427
Wed, 12 Aug 2015 23:50:58 +0000	16,8475000000	-0,4642
Thu, 23 Jul 2015 07:04:27 +0000	17,3117000000	-0,0461
Wed, 15 Jul 2015 10:47:48 +0000	17,3578000000	-0,0468
Mon, 06 Jul 2015 06:18:06 +0000	17,4046000000	-0,0508
Sat, 04 Jul 2015 11:58:14 +0000	17,4554000000	-0,0409
Fri, 03 Jul 2015 11:20:32 +0000	17,4963000000	+0,0003
Fri, 03 Jul 2015 05:16:30 +0000	17,4960000000	-0,1621
Tue, 30 Jun 2015 23:23:52 +0000	17,6581000000	+0,0894
Tue, 30 Jun 2015 08:17:24 +0000	17,5687000000	-0,0604
Sun, 28 Jun 2015 14:25:25 +0000	17,6291000000	-0,0646
Thu, 25 Jun 2015 05:20:27 +0000	17,6937000000	+0,023
Tue, 23 Jun 2015 21:38:05 +0000	17,6707000000	+0,3377
Wed, 17 Jun 2015 06:27:58 +0000	17,3330000000	-0,0386
Sat, 13 Jun 2015 17:15:21 +0000	17,3716000000	+0,0957
Fri, 12 Jun 2015 11:53:17 +0000	17,2759000000	+0,1852
Fri, 05 Jun 2015 21:34:21 +0000	17,0907000000	-0,4639
Tue, 02 Jun 2015 07:18:40 +0000	17,5546000000	-0,3101
Wed, 27 May 2015 23:35:59 +0000	17,8647000000	+0,0938
Wed, 27 May 2015 03:02:15 +0000	17,7709000000	-0,0169
Tue, 26 May 2015 18:52:26 +0000	17,7878000000	-0,2891
Sun, 24 May 2015 04:32:16 +0000	18,0769000000	-0,0642
Mon, 18 May 2015 12:10:36 +0000	18,1411000000	-0,101
Sun, 17 May 2015 17:10:17 +0000	18,2421000000	0
Sat, 16 May 2015 21:34:43 +0000	18,2421000000	0
Sat, 16 May 2015 04:14:57 +0000	18,2421000000	+0,0542
Fri, 15 May 2015 08:19:42 +0000	18,1879000000	+0,3433
Tue, 12 May 2015 18:10:15 +0000	17,8446000000	-0,1899
Sat, 09 May 2015 17:29:33 +0000	18,0345000000	0
Sat, 09 May 2015 04:05:13 +0000	18,0345000000	+0,1713
Fri, 08 May 2015 00:46:14 +0000	17,8632000000	+0,1266
Sun, 26 Apr 2015 11:34:11 +0000	17,7366000000	0
Sat, 25 Apr 2015 09:03:35 +0000	17,7366000000	0
Fri, 24 Apr 2015 23:57:37 +0000	17,7366000000	+0,1482
Thu, 23 Apr 2015 01:32:15 +0000	17,5884000000	-0,415
Sun, 05 Apr 2015 15:27:44 +0000	18,0034000000	+0,0866
Thu, 02 Apr 2015 13:51:39 +0000	17,9168000000	+0,0633
Sun, 29 Mar 2015 21:27:25 +0000	17,8535000000	-0,0723
Thu, 26 Mar 2015 22:48:41 +0000	17,9258000000	+0,0315
Sun, 22 Mar 2015 01:47:18 +0000	17,8943000000	-0,5765
Sat, 21 Feb 2015 14:45:57 +0000	18,4708000000	-0,1247
Sun, 18 Jan 2015 21:57:56 +0000	18,5955000000	-0,0641
Fri, 16 Jan 2015 07:37:45 +0000	18,6596000000	+0,304
Thu, 08 Jan 2015 19:45:37 +0000	18,3556000000	-0,2306
Thu, 01 Jan 2015 04:00:52 +0000	18,5862000000	+0,0518
Fri, 19 Dec 2014 09:08:46 +0000	18,5344000000	+0,068
Thu, 11 Dec 2014 21:34:44 +0000	18,4664000000	-1,1113
Mon, 24 Nov 2014 15:03:06 +0000	19,5777000000	-0,1432
Tue, 28 Oct 2014 14:48:13 +0000	19,7209000000	+0,1429
Thu, 23 Oct 2014 20:10:42 +0000	19,5780000000	+0,0995
Wed, 22 Oct 2014 11:44:30 +0000	19,4785000000	+0,1076
Sun, 19 Oct 2014 13:15:19 +0000	19,3709000000	-0,0333
Sun, 21 Sep 2014 08:23:31 +0000	19,4042000000	0
Sat, 20 Sep 2014 15:23:14 +0000	19,4042000000	-0,1054
Mon, 15 Sep 2014 05:11:49 +0000	19,5096000000	-0,0109
Sat, 13 Sep 2014 01:15:34 +0000	19,5205000000	-0,4525
Mon, 08 Sep 2014 17:08:36 +0000	19,9730000000	-0,0353
Wed, 03 Sep 2014 00:44:20 +0000	20,0083000000	-0,1881
Wed, 20 Aug 2014 06:26:03 +0000	20,1964000000	-0,0019
Tue, 12 Aug 2014 22:00:24 +0000	20,1983000000	+0,102
Sat, 09 Aug 2014 10:57:00 +0000	20,0963000000	+0,0431
Fri, 08 Aug 2014 07:20:52 +0000	20,0532000000	-0,2272
Wed, 30 Jul 2014 09:10:31 +0000	20,2804000000	-0,1747
Mon, 28 Jul 2014 11:58:52 +0000	20,4551000000	+0,0041
Sat, 26 Jul 2014 14:40:13 +0000	20,4510000000	+0,4622
Fri, 18 Jul 2014 06:20:27 +0000	19,9888000000	-0,1329
Mon, 16 Jun 2014 01:13:21 +0000	20,1217000000	+0,0404
Fri, 13 Jun 2014 02:16:05 +0000	20,0813000000	-0,6661
Sun, 11 May 2014 01:26:15 +0000	20,7474000000	+0,0469
Fri, 09 May 2014 15:44:53 +0000	20,7005000000	-0,0258
Thu, 08 May 2014 11:30:01 +0000	20,7263000000	+0,245
Wed, 07 May 2014 03:58:43 +0000	20,4813000000	+0,1258
Sun, 06 Apr 2014 11:24:06 +0000	20,3555000000	0
Sat, 05 Apr 2014 09:27:23 +0000	20,3555000000	+0,3322
Tue, 25 Mar 2014 23:19:25 +0000	20,0233000000	+0,284
Sat, 22 Mar 2014 01:00:46 +0000	19,7393000000	-0,373
Sat, 15 Mar 2014 21:20:11 +0000	20,1123000000	+0,7142
Fri, 07 Feb 2014 20:33:46 +0000	19,3981000000	-0,073
Fri, 07 Feb 2014 03:42:12 +0000	19,4711000000	-0,1676
Thu, 16 Jan 2014 16:37:44 +0000	19,6387000000	-0,1827
Wed, 15 Jan 2014 03:19:56 +0000	19,8214000000	-0,0962
Mon, 13 Jan 2014 20:53:58 +0000	19,9176000000	+0,0383
Fri, 10 Jan 2014 12:02:14 +0000	19,8793000000	-0,2768
Sat, 04 Jan 2014 18:40:34 +0000	20,1561000000	-0,7434
Mon, 16 Dec 2013 21:37:15 +0000	20,8995000000	+0,2789
Thu, 05 Dec 2013 03:06:27 +0000	20,6206000000	-0,5878319
Sat, 02 Nov 2013 20:20:05 +0000	21,2084319000	-0,7210153
Sat, 26 Oct 2013 04:03:38 +0000	21,9294472000	+0,0868327
Thu, 17 Oct 2013 17:50:18 +0000	21,8426145000	+0,1120769
Fri, 11 Oct 2013 15:11:09 +0000	21,7305376000	+0,1760097
Sat, 28 Sep 2013 05:49:37 +0000	21,5545279000	-0,2276226
Tue, 24 Sep 2013 20:06:30 +0000	21,7821505000	+0,1550282
Sun, 15 Sep 2013 10:15:40 +0000	21,6271223000	+0,6288431
Sat, 24 Aug 2013 06:36:56 +0000	20,9982792000	-0,83681
Sun, 04 Aug 2013 14:05:00 +0000	21,8350892000	+0,0417114
Tue, 23 Jul 2013 00:20:20 +0000	21,7933778000	-0,1586961
Thu, 18 Jul 2013 06:10:27 +0000	21,9520739000	0
Wed, 17 Jul 2013 15:35:26 +0000	21,9520739000	+0,5316999
Fri, 05 Jul 2013 13:07:53 +0000	21,4203740000	+0,0457243
Wed, 26 Jun 2013 16:17:17 +0000	21,3746497000	-0,3046606
Wed, 19 Jun 2013 21:12:16 +0000	21,6793103000	+0,1214608
Sat, 08 Jun 2013 19:28:50 +0000	21,5578495000	-2,089665
Tue, 30 Apr 2013 07:56:27 +0000	23,6475145000	-0,3400177
Wed, 10 Apr 2013 00:43:16 +0000	23,9875322000	+0,7721708
Wed, 27 Mar 2013 09:45:38 +0000	23,2153614000	+0,0641136
Wed, 20 Mar 2013 23:30:26 +0000	23,1512478000	-0,2652754
Mon, 18 Mar 2013 21:19:26 +0000	23,4165232000	-0,2986531
Sun, 03 Mar 2013 03:39:46 +0000	23,7151763000	-0,5621473
Mon, 25 Feb 2013 11:54:04 +0000	24,2773236000	-0,026463
Sat, 23 Feb 2013 22:21:59 +0000	24,3037866000	+0,2123494
Thu, 21 Feb 2013 21:33:15 +0000	24,0914372000	-0,251506
Wed, 20 Feb 2013 13:10:48 +0000	24,3429432000	-0,1054217
Sat, 16 Feb 2013 01:34:17 +0000	24,4483649000	+0,1585628
Thu, 14 Feb 2013 02:19:02 +0000	24,2898021000	+0,3481067
Tue, 12 Feb 2013 15:46:55 +0000	23,9416954000	-0,1848106
Tue, 12 Feb 2013 05:48:17 +0000	24,1265060000	-0,0381898
Sun, 10 Feb 2013 04:53:57 +0000	24,1646958000	+0,1507113
Sat, 02 Feb 2013 11:57:40 +0000	24,0139845000	-0,0382623
Sat, 26 Jan 2013 05:30:50 +0000	24,0522468000	-0,1442701
Sat, 19 Jan 2013 06:51:23 +0000	24,1965169000	-0,5611696
Sun, 13 Jan 2013 04:49:43 +0000	24,7576865000	-0,7250721
Tue, 01 Jan 2013 15:37:00 +0000	25,4827586000	+0,5442508
Sat, 15 Dec 2012 21:37:43 +0000	24,9385078000	+0,7240681
Fri, 16 Nov 2012 13:46:36 +0000	24,2144397000	-0,8032327
Thu, 08 Nov 2012 01:38:27 +0000	25,0176724000	+0,4717672
Thu, 25 Oct 2012 03:50:25 +0000	24,5459052000	-0,2902591
Sat, 20 Oct 2012 22:47:03 +0000	24,8361643000	+0,0711675
Fri, 12 Oct 2012 01:51:41 +0000	24,7649968000	+0,1251261
Thu, 11 Oct 2012 02:12:45 +0000	24,6398707000	-1,5724138
Wed, 26 Sep 2012 23:25:48 +0000	26,2122845000	-0,0241379
Tue, 25 Sep 2012 22:34:09 +0000	26,2364224000	+0,338121
Fri, 21 Sep 2012 04:46:54 +0000	25,8983014000	-0,3420003
Thu, 20 Sep 2012 00:42:01 +0000	26,2403017000	+0,506681
Tue, 04 Sep 2012 15:44:41 +0000	25,7336207000	-0,058682
Sun, 19 Aug 2012 11:15:25 +0000	25,7923027000	-0,3945388
Wed, 15 Aug 2012 15:35:52 +0000	26,1868415000	-0,3631585
Tue, 14 Aug 2012 20:07:42 +0000	26,5500000000	+0,0737069
Mon, 13 Aug 2012 18:20:43 +0000	26,4762931000	-0,1519589
Sun, 12 Aug 2012 15:22:44 +0000	26,6282520000	0
Sat, 11 Aug 2012 17:16:35 +0000	26,6282520000	+0,0228641
Fri, 10 Aug 2012 12:25:13 +0000	26,6053879000	+0,2983572
Sat, 28 Jul 2012 10:15:36 +0000	26,3070307000	-0,3526676
Wed, 04 Jul 2012 09:32:31 +0000	26,6596983000	+1,3603449
Mon, 04 Jun 2012 15:23:29 +0000	25,2993534000	-0,2236574
Wed, 30 May 2012 17:13:55 +0000	25,5230108000	-0,2167741
Sat, 19 May 2012 04:49:09 +0000	25,7397849000	-1,7874136
Mon, 07 May 2012 05:55:22 +0000	27,5271985000	-0,2472586
Sat, 28 Apr 2012 09:46:08 +0000	27,7744571000	+0,2513438
Sat, 21 Apr 2012 06:20:50 +0000	27,5231133000	+0,4340619
Sat, 14 Apr 2012 06:36:14 +0000	27,0890514000	-0,166121
Mon, 09 Apr 2012 17:32:04 +0000	27,2551724000	-0,5894397
Wed, 04 Apr 2012 06:46:09 +0000	27,8446121000	-0,156681
Fri, 30 Mar 2012 04:24:00 +0000	28,0012931000	+0,0696508
Sat, 24 Mar 2012 06:42:44 +0000	27,9316423000	-0,1934921
Thu, 22 Mar 2012 02:15:27 +0000	28,1251344000	-0,7845346
Mon, 19 Mar 2012 11:02:54 +0000	28,9096690000	+0,4707813
Sun, 18 Mar 2012 14:00:36 +0000	28,4388877000	+0,1644751
Fri, 16 Mar 2012 03:39:42 +0000	28,2744126000	-0,6867801
Mon, 12 Mar 2012 15:58:03 +0000	28,9611927000	+0,5866496
Mon, 12 Mar 2012 02:34:12 +0000	28,3745431000	-0,7589802
Thu, 08 Mar 2012 14:58:22 +0000	29,1335233000	0

Please note that NAD to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 18:44:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Yemeni rial exchange chart

Note: The Namibian dollar to Yemeni rial chart allow you to see for free currency exchange rate graph history for the NAD/YER currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Yemeni rial pair for a period of 2250 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.