The exchange rate as of today for NAD/ZAR is NAD per ZAR, which means that with 100 Namibian dollars you can buy South African rands.

Below you will find information about historical currency exchange rates for NAD/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or ZAR currencies.

NAD to ZAR exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 03:54:25 +0000	1,0009000000	+0,0065
Tue, 06 Mar 2018 04:35:40 +0000	0,9944000000	-0,0046
Fri, 02 Mar 2018 17:34:16 +0000	0,9990000000	-0,0014
Fri, 27 Oct 2017 04:12:30 +0000	1,0004000000	+0,0003
Thu, 26 Oct 2017 11:40:23 +0000	1,0001000000	+0,0003
Wed, 25 Oct 2017 05:36:16 +0000	0,9998000000	-0,0008
Tue, 24 Oct 2017 07:07:28 +0000	1,0006000000	+0,0005
Sat, 21 Oct 2017 15:43:31 +0000	1,0001000000	+0,002
Thu, 19 Oct 2017 07:40:02 +0000	0,9981000000	-0,002
Wed, 18 Oct 2017 07:21:00 +0000	1,0001000000	-0,0003
Thu, 12 Oct 2017 01:17:11 +0000	1,0004000000	+0,0003
Tue, 10 Oct 2017 15:18:55 +0000	1,0001000000	+0,0025
Sun, 08 Oct 2017 21:51:42 +0000	0,9976000000	-0,0025
Mon, 02 Oct 2017 15:24:07 +0000	1,0001000000	-0,0006
Sat, 23 Sep 2017 17:19:16 +0000	1,0007000000	+0,0014
Tue, 19 Sep 2017 11:37:50 +0000	0,9993000000	-0,001
Mon, 18 Sep 2017 21:30:58 +0000	1,0003000000	+0,0002
Sun, 17 Sep 2017 19:45:16 +0000	1,0001000000	-0,0006
Sat, 09 Sep 2017 10:59:48 +0000	1,0007000000	+0,001
Fri, 08 Sep 2017 19:02:37 +0000	0,9997000000	+0,0014
Fri, 08 Sep 2017 02:41:19 +0000	0,9983000000	-0,0024
Tue, 05 Sep 2017 15:11:31 +0000	1,0007000000	+0,0003
Sat, 02 Sep 2017 23:38:47 +0000	1,0004000000	+0,0005
Thu, 31 Aug 2017 19:33:15 +0000	0,9999000000	-0,0011
Sun, 27 Aug 2017 10:29:26 +0000	1,0010000000	+0,0011
Tue, 22 Aug 2017 00:56:25 +0000	0,9999000000	-0,0002
Mon, 21 Aug 2017 18:11:21 +0000	1,0001000000	10
Sun, 20 Aug 2017 22:39:24 +0000	1,0002000000	10
Sat, 19 Aug 2017 08:32:55 +0000	1,0003000000	+0,0004
Wed, 16 Aug 2017 02:34:28 +0000	0,9999000000	+0,0025
Mon, 14 Aug 2017 06:15:36 +0000	0,9974000000	-0,0041
Thu, 10 Aug 2017 07:14:21 +0000	1,0015000000	+0,001
Sun, 06 Aug 2017 04:47:08 +0000	1,0005000000	0
Fri, 04 Aug 2017 22:21:03 +0000	1,0005000000	+0,0006
Fri, 04 Aug 2017 18:30:05 +0000	0,9999000000	+0,0004
Thu, 03 Aug 2017 17:38:52 +0000	0,9995000000	+0,0002
Sun, 30 Jul 2017 22:18:23 +0000	0,9993000000	-0,0021
Sat, 29 Jul 2017 13:32:25 +0000	1,0014000000	+0,0021
Thu, 27 Jul 2017 12:40:23 +0000	0,9993000000	-0,0012
Wed, 26 Jul 2017 19:42:10 +0000	1,0005000000	+0,0012
Wed, 26 Jul 2017 06:04:49 +0000	0,9993000000	+0,0004
Mon, 24 Jul 2017 05:29:05 +0000	0,9989000000	-0,0007
Sun, 23 Jul 2017 19:33:16 +0000	0,9996000000	-0,0008
Fri, 21 Jul 2017 09:01:53 +0000	1,0004000000	+0,0005
Thu, 20 Jul 2017 23:49:26 +0000	0,9999000000	-0,0005
Mon, 17 Jul 2017 17:54:01 +0000	1,0004000000	+0,0003
Sat, 15 Jul 2017 19:11:17 +0000	1,0001000000	0
Sat, 15 Jul 2017 09:13:55 +0000	1,0001000000	10
Fri, 14 Jul 2017 01:26:32 +0000	1,0002000000	-0,0014
Wed, 12 Jul 2017 11:06:22 +0000	1,0016000000	+0,0023
Sun, 09 Jul 2017 02:25:35 +0000	0,9993000000	-0,0006
Fri, 07 Jul 2017 02:32:01 +0000	0,9999000000	+0,0003
Tue, 04 Jul 2017 20:34:59 +0000	0,9996000000	-0,0004
Tue, 04 Jul 2017 14:41:46 +0000	1,0000000000	-0,0017
Thu, 29 Jun 2017 21:33:22 +0000	1,0017000000	+0,0016
Wed, 28 Jun 2017 05:49:21 +0000	1,0001000000	-0,0014
Tue, 27 Jun 2017 21:08:33 +0000	1,0015000000	+0,003
Sun, 25 Jun 2017 12:22:18 +0000	0,9985000000	0
Sun, 25 Jun 2017 00:16:57 +0000	0,9985000000	0
Sat, 24 Jun 2017 11:19:43 +0000	0,9985000000	-0,0015
Mon, 19 Jun 2017 19:10:55 +0000	1,0000000000	+0,0003
Sun, 18 Jun 2017 18:57:53 +0000	0,9997000000	0
Sat, 17 Jun 2017 16:06:45 +0000	0,9997000000	0
Sat, 17 Jun 2017 00:22:50 +0000	0,9997000000	+0,0004
Fri, 16 Jun 2017 15:53:51 +0000	0,9993000000	+0,0013
Mon, 12 Jun 2017 11:59:12 +0000	0,9980000000	-0,0025
Sat, 10 Jun 2017 15:20:07 +0000	1,0005000000	0
Tue, 06 Jun 2017 06:40:44 +0000	1,0005000000	+0,0009
Mon, 05 Jun 2017 23:37:47 +0000	0,9996000000	+0,0005
Sat, 03 Jun 2017 16:24:25 +0000	0,9991000000	+0,0012
Fri, 02 Jun 2017 14:11:23 +0000	0,9979000000	-0,0042
Wed, 31 May 2017 13:50:13 +0000	1,0021000000	+0,0015
Tue, 30 May 2017 17:43:59 +0000	1,0006000000	+0,0002
Mon, 29 May 2017 18:28:03 +0000	1,0004000000	+0,0004
Fri, 26 May 2017 04:18:25 +0000	1,0000000000	-0,0006
Fri, 26 May 2017 01:06:17 +0000	1,0006000000	+0,0048
Wed, 24 May 2017 06:38:54 +0000	0,9958000000	-0,0053
Wed, 24 May 2017 01:00:22 +0000	1,0011000000	+0,0012
Mon, 15 May 2017 03:09:25 +0000	0,9999000000	-0,0002
Sun, 14 May 2017 19:40:17 +0000	1,0001000000	0
Sun, 14 May 2017 01:00:23 +0000	1,0001000000	0
Sat, 13 May 2017 21:15:43 +0000	1,0001000000	+0,0003
Sun, 07 May 2017 16:46:22 +0000	0,9998000000	0
Fri, 05 May 2017 03:30:04 +0000	0,9998000000	+0,001
Wed, 03 May 2017 07:34:18 +0000	0,9988000000	+0,0007
Wed, 03 May 2017 01:46:01 +0000	0,9981000000	10
Tue, 02 May 2017 17:41:55 +0000	0,9982000000	-0,0019
Fri, 28 Apr 2017 01:32:42 +0000	1,0001000000	+0,002
Thu, 27 Apr 2017 16:47:07 +0000	0,9981000000	-0,0015
Wed, 26 Apr 2017 19:15:12 +0000	0,9996000000	-0,0005
Thu, 20 Apr 2017 04:16:54 +0000	1,0001000000	-0,0004
Wed, 19 Apr 2017 10:23:26 +0000	1,0005000000	+0,0022
Tue, 18 Apr 2017 03:41:20 +0000	0,9983000000	+10
Mon, 17 Apr 2017 08:29:53 +0000	0,9982000000	-0,0017
Thu, 13 Apr 2017 00:26:11 +0000	0,9999000000	-0,0015
Tue, 11 Apr 2017 12:11:23 +0000	1,0014000000	+0,0018
Tue, 11 Apr 2017 09:02:46 +0000	0,9996000000	-0,0009
Mon, 10 Apr 2017 02:43:29 +0000	1,0005000000	+0,0017
Sat, 08 Apr 2017 01:27:07 +0000	0,9988000000	+0,0041
Wed, 05 Apr 2017 11:38:56 +0000	0,9947000000	-0,0117
Tue, 04 Apr 2017 05:52:41 +0000	1,0064000000	+0,0071
Mon, 03 Apr 2017 04:36:18 +0000	0,9993000000	-0,0009
Sat, 01 Apr 2017 22:56:55 +0000	1,0002000000	0
Sat, 01 Apr 2017 17:40:07 +0000	1,0002000000	+0,0012
Mon, 27 Mar 2017 08:00:54 +0000	0,9990000000	-0,0014
Fri, 24 Mar 2017 14:35:39 +0000	1,0004000000	+0,0002
Tue, 21 Mar 2017 17:08:54 +0000	1,0002000000	-0,0002
Mon, 20 Mar 2017 23:08:37 +0000	1,0004000000	+0,0052
Thu, 16 Mar 2017 17:02:50 +0000	0,9952000000	-0,0037
Thu, 16 Mar 2017 06:15:00 +0000	0,9989000000	-0,0003
Tue, 14 Mar 2017 18:16:00 +0000	0,9992000000	-0,0008
Fri, 10 Mar 2017 13:09:12 +0000	1,0000000000	+0,0003
Sun, 05 Mar 2017 03:16:34 +0000	0,9997000000	-0,0011
Thu, 02 Mar 2017 06:33:54 +0000	1,0008000000	+0,0003
Wed, 01 Mar 2017 00:56:08 +0000	1,0005000000	+0,0024
Tue, 28 Feb 2017 12:15:27 +0000	0,9981000000	-0,0012
Mon, 27 Feb 2017 21:48:10 +0000	0,9993000000	+10
Mon, 27 Feb 2017 15:00:12 +0000	0,9992000000	+0,0037
Sun, 26 Feb 2017 01:39:35 +0000	0,9955000000	0
Sat, 25 Feb 2017 13:53:13 +0000	0,9955000000	0
Sat, 25 Feb 2017 03:01:34 +0000	0,9955000000	-0,0033
Sun, 12 Feb 2017 19:47:20 +0000	0,9988000000	-0,0017
Fri, 03 Feb 2017 00:42:33 +0000	1,0005000000	+0,0005
Sun, 29 Jan 2017 18:28:20 +0000	1,0000000000	0
Sun, 29 Jan 2017 13:52:32 +0000	1,0000000000	0
Sun, 29 Jan 2017 02:51:07 +0000	1,0000000000	-0,0003
Tue, 24 Jan 2017 04:58:48 +0000	1,0003000000	0
Sat, 21 Jan 2017 20:15:14 +0000	1,0003000000	0
Sat, 21 Jan 2017 15:13:29 +0000	1,0003000000	+0,0002
Sun, 15 Jan 2017 01:42:38 +0000	1,0001000000	0
Sat, 14 Jan 2017 06:15:13 +0000	1,0001000000	-0,0007
Mon, 09 Jan 2017 17:32:28 +0000	1,0008000000	+0,0002
Sun, 08 Jan 2017 09:25:50 +0000	1,0006000000	+0,0007
Thu, 05 Jan 2017 03:25:53 +0000	0,9999000000	-0,0046
Sun, 01 Jan 2017 21:33:21 +0000	1,0045000000	+0,0066
Thu, 29 Dec 2016 23:55:51 +0000	0,9979000000	-0,0016
Wed, 28 Dec 2016 02:24:09 +0000	0,9995000000	+0,0003
Sun, 25 Dec 2016 00:22:45 +0000	0,9992000000	-0,001
Fri, 23 Dec 2016 22:34:29 +0000	1,0002000000	+0,0018
Wed, 21 Dec 2016 23:58:17 +0000	0,9984000000	+0,0002
Mon, 19 Dec 2016 06:46:27 +0000	0,9982000000	-0,003
Fri, 16 Dec 2016 01:41:48 +0000	1,0012000000	+0,0042
Mon, 12 Dec 2016 10:19:30 +0000	0,9970000000	-0,0011
Fri, 09 Dec 2016 21:51:19 +0000	0,9981000000	+0,0015
Mon, 05 Dec 2016 01:57:25 +0000	0,9966000000	+0,0148
Sun, 04 Dec 2016 06:58:59 +0000	0,9818000000	-0,0118
Sun, 27 Nov 2016 05:03:40 +0000	0,9936000000	-0,0062
Thu, 24 Nov 2016 19:58:37 +0000	0,9998000000	0
Tue, 22 Nov 2016 20:52:01 +0000	0,9998000000	-0,0023
Mon, 21 Nov 2016 14:17:03 +0000	1,0021000000	-0,0014
Sun, 20 Nov 2016 19:41:45 +0000	1,0035000000	+0,0035
Thu, 17 Nov 2016 08:07:51 +0000	1,0000000000	-0,0032
Fri, 11 Nov 2016 01:01:37 +0000	1,0032000000	+0,0022
Sat, 05 Nov 2016 04:35:51 +0000	1,0010000000	+0,0017
Thu, 03 Nov 2016 01:39:38 +0000	0,9993000000	-0,0052
Sun, 30 Oct 2016 22:14:12 +0000	1,0045000000	0
Sat, 29 Oct 2016 16:43:50 +0000	1,0045000000	0
Sat, 29 Oct 2016 05:10:54 +0000	1,0045000000	+0,0044
Tue, 25 Oct 2016 22:48:23 +0000	1,0001000000	+0,0033
Sun, 23 Oct 2016 17:44:41 +0000	0,9968000000	-0,0029
Thu, 20 Oct 2016 23:14:57 +0000	0,9997000000	-0,0007
Tue, 18 Oct 2016 17:54:07 +0000	1,0004000000	10
Mon, 17 Oct 2016 20:52:49 +0000	1,0005000000	-0,0093
Sun, 16 Oct 2016 05:30:04 +0000	1,0098000000	+0,0098
Thu, 13 Oct 2016 22:11:50 +0000	1,0000000000	-0,0003
Wed, 12 Oct 2016 19:19:27 +0000	1,0003000000	+0,0043
Sun, 02 Oct 2016 19:05:59 +0000	0,9960000000	0
Sat, 01 Oct 2016 02:29:53 +0000	0,9960000000	-0,0009
Sun, 18 Sep 2016 23:27:21 +0000	0,9969000000	-0,0034
Wed, 14 Sep 2016 01:06:18 +0000	1,0003000000	-0,0371
Sat, 10 Sep 2016 21:16:02 +0000	1,0374000000	+0,0345
Fri, 09 Sep 2016 10:36:19 +0000	1,0029000000	+0,002
Mon, 05 Sep 2016 13:16:40 +0000	1,0009000000	-0,0063
Sun, 28 Aug 2016 07:07:37 +0000	1,0072000000	+0,0085
Thu, 25 Aug 2016 07:53:34 +0000	0,9987000000	-0,0007
Sat, 20 Aug 2016 12:41:50 +0000	0,9994000000	+0,0036
Sun, 14 Aug 2016 16:59:20 +0000	0,9958000000	-0,0041
Thu, 11 Aug 2016 06:33:49 +0000	0,9999000000	-0,0026
Sun, 07 Aug 2016 23:59:28 +0000	1,0025000000	+0,0014
Fri, 05 Aug 2016 20:24:44 +0000	1,0011000000	+0,0003
Mon, 01 Aug 2016 16:07:47 +0000	1,0008000000	0
Sun, 31 Jul 2016 00:21:24 +0000	1,0008000000	-0,003
Mon, 25 Jul 2016 14:33:56 +0000	1,0038000000	+0,0034
Fri, 22 Jul 2016 20:15:23 +0000	1,0004000000	+0,0005
Wed, 20 Jul 2016 20:22:55 +0000	0,9999000000	+0,0025
Wed, 20 Jul 2016 17:21:43 +0000	0,9974000000	-0,0184
Fri, 15 Jul 2016 23:53:11 +0000	1,0158000000	+0,0151
Mon, 11 Jul 2016 00:10:40 +0000	1,0007000000	+0,0006
Mon, 04 Jul 2016 20:29:09 +0000	1,0001000000	+0,0003
Wed, 29 Jun 2016 10:35:09 +0000	0,9998000000	+0,0009
Sat, 25 Jun 2016 10:52:55 +0000	0,9989000000	-0,0076
Tue, 21 Jun 2016 12:42:35 +0000	1,0065000000	+0,008
Mon, 20 Jun 2016 06:43:01 +0000	0,9985000000	+0,0003
Sat, 18 Jun 2016 15:20:13 +0000	0,9982000000	-0,0009
Wed, 15 Jun 2016 06:47:47 +0000	0,9991000000	-0,0251
Sat, 11 Jun 2016 07:12:39 +0000	1,0242000000	0
Sat, 11 Jun 2016 02:40:30 +0000	1,0242000000	+0,0241
Thu, 02 Jun 2016 03:00:39 +0000	1,0001000000	-0,0002
Sat, 28 May 2016 00:09:09 +0000	1,0003000000	+0,0024
Thu, 26 May 2016 20:54:32 +0000	0,9979000000	-0,0018
Thu, 26 May 2016 13:18:45 +0000	0,9997000000	-0,001
Wed, 25 May 2016 19:13:20 +0000	1,0007000000	+0,0033
Wed, 25 May 2016 03:55:02 +0000	0,9974000000	+0,0082
Sat, 21 May 2016 00:29:58 +0000	0,9892000000	-0,0075
Fri, 20 May 2016 07:47:21 +0000	0,9967000000	-0,0054
Thu, 19 May 2016 13:37:07 +0000	1,0021000000	-0,0025
Sat, 14 May 2016 02:23:18 +0000	1,0046000000	+0,0047
Mon, 09 May 2016 23:12:02 +0000	0,9999000000	-0,0023
Thu, 05 May 2016 17:29:18 +0000	1,0022000000	+0,0025
Fri, 29 Apr 2016 08:05:22 +0000	0,9997000000	+0,0021
Wed, 27 Apr 2016 19:55:26 +0000	0,9976000000	-0,0092
Sat, 23 Apr 2016 16:14:01 +0000	1,0068000000	0
Sat, 23 Apr 2016 04:12:10 +0000	1,0068000000	+0,0071
Sat, 16 Apr 2016 00:36:53 +0000	0,9997000000	-0,0015
Wed, 13 Apr 2016 07:38:35 +0000	1,0012000000	+0,0014
Sun, 10 Apr 2016 12:16:54 +0000	0,9998000000	0
Fri, 08 Apr 2016 22:12:06 +0000	0,9998000000	+0,0021
Thu, 07 Apr 2016 06:56:31 +0000	0,9977000000	-0,0024
Sun, 03 Apr 2016 19:13:42 +0000	1,0001000000	-0,0021
Wed, 30 Mar 2016 15:08:45 +0000	1,0022000000	+0,0027
Tue, 29 Mar 2016 01:39:40 +0000	0,9995000000	+0,001
Mon, 28 Mar 2016 05:27:05 +0000	0,9985000000	-0,0011
Sun, 27 Mar 2016 15:42:57 +0000	0,9996000000	-0,0003
Thu, 24 Mar 2016 02:45:27 +0000	0,9999000000	+10
Sun, 13 Mar 2016 17:58:55 +0000	0,9998000000	0
Sat, 12 Mar 2016 02:14:18 +0000	0,9998000000	-0,0002
Mon, 07 Mar 2016 05:26:17 +0000	1,0000000000	+0,0002
Mon, 29 Feb 2016 19:12:56 +0000	0,9998000000	-0,0006
Mon, 29 Feb 2016 01:39:23 +0000	1,0004000000	-0,0141
Fri, 26 Feb 2016 15:00:33 +0000	1,0145000000	+0,015
Mon, 22 Feb 2016 07:47:15 +0000	0,9995000000	-0,0008
Sat, 20 Feb 2016 20:00:54 +0000	1,0003000000	0
Sat, 20 Feb 2016 05:36:09 +0000	1,0003000000	+10
Tue, 16 Feb 2016 14:12:26 +0000	1,0002000000	0
Mon, 15 Feb 2016 20:34:39 +0000	1,0002000000	-0,0002
Sat, 13 Feb 2016 04:07:18 +0000	1,0004000000	-0,0003
Fri, 12 Feb 2016 13:25:22 +0000	1,0007000000	+0,0011
Wed, 03 Feb 2016 11:12:30 +0000	0,9996000000	-0,0006
Tue, 02 Feb 2016 11:22:23 +0000	1,0002000000	-0,0026
Fri, 29 Jan 2016 10:38:08 +0000	1,0028000000	+0,0069
Wed, 27 Jan 2016 19:03:06 +0000	0,9959000000	-0,0039
Mon, 25 Jan 2016 03:34:33 +0000	0,9998000000	-0,0002
Sun, 24 Jan 2016 12:19:15 +0000	1,0000000000	0
Sat, 23 Jan 2016 08:26:07 +0000	1,0000000000	0
Sat, 23 Jan 2016 00:06:34 +0000	1,0000000000	+0,0053
Wed, 20 Jan 2016 09:35:33 +0000	0,9947000000	-0,0027
Tue, 19 Jan 2016 21:39:28 +0000	0,9974000000	-0,0047
Tue, 19 Jan 2016 18:38:20 +0000	1,0021000000	+0,0031
Sun, 17 Jan 2016 19:24:42 +0000	0,9990000000	-0,0048
Wed, 13 Jan 2016 15:32:30 +0000	1,0038000000	+0,0036
Sun, 10 Jan 2016 09:08:38 +0000	1,0002000000	-0,0008
Wed, 06 Jan 2016 18:49:42 +0000	1,0010000000	+0,0008
Mon, 04 Jan 2016 07:10:12 +0000	1,0002000000	-0,0002
Fri, 01 Jan 2016 22:48:38 +0000	1,0004000000	+0,0006
Thu, 31 Dec 2015 18:38:21 +0000	0,9998000000	-0,001
Wed, 30 Dec 2015 21:46:28 +0000	1,0008000000	+0,0025
Wed, 30 Dec 2015 09:10:03 +0000	0,9983000000	-0,0012
Mon, 28 Dec 2015 08:19:19 +0000	0,9995000000	+0,0038
Fri, 25 Dec 2015 23:48:20 +0000	0,9957000000	-0,0039
Fri, 25 Dec 2015 10:08:58 +0000	0,9996000000	-0,0003
Sat, 19 Dec 2015 19:50:30 +0000	0,9999000000	+0,004
Thu, 17 Dec 2015 08:30:33 +0000	0,9959000000	-0,0094
Mon, 14 Dec 2015 00:46:04 +0000	1,0053000000	+0,0055
Sat, 12 Dec 2015 08:52:56 +0000	0,9998000000	0
Sat, 12 Dec 2015 01:56:20 +0000	0,9998000000	-0,0004
Thu, 10 Dec 2015 02:44:41 +0000	1,0002000000	+0,0003
Wed, 02 Dec 2015 17:05:51 +0000	0,9999000000	+0,0022
Tue, 01 Dec 2015 08:29:14 +0000	0,9977000000	-0,0021
Sun, 29 Nov 2015 23:05:38 +0000	0,9998000000	0
Sat, 28 Nov 2015 13:34:17 +0000	0,9998000000	-0,0003
Fri, 27 Nov 2015 21:14:37 +0000	1,0001000000	-0,0016
Fri, 27 Nov 2015 07:51:35 +0000	1,0017000000	+0,0025
Thu, 26 Nov 2015 08:31:56 +0000	0,9992000000	+0,0007
Sat, 21 Nov 2015 00:24:42 +0000	0,9985000000	-0,0009
Thu, 19 Nov 2015 11:39:39 +0000	0,9994000000	+0,0024
Wed, 18 Nov 2015 11:47:56 +0000	0,9970000000	-0,0024
Tue, 17 Nov 2015 21:29:10 +0000	0,9994000000	-0,0007
Sat, 14 Nov 2015 08:05:56 +0000	1,0001000000	0
Fri, 13 Nov 2015 23:44:39 +0000	1,0001000000	+0,0002
Sat, 07 Nov 2015 14:09:22 +0000	0,9999000000	10
Sun, 01 Nov 2015 16:50:52 +0000	1,0000000000	-0,0006
Thu, 29 Oct 2015 20:21:18 +0000	1,0006000000	-0,0009
Tue, 27 Oct 2015 08:38:14 +0000	1,0015000000	+0,0015
Sat, 17 Oct 2015 02:57:43 +0000	1,0000000000	+0,0004
Fri, 16 Oct 2015 15:56:25 +0000	0,9996000000	-0,0009
Thu, 15 Oct 2015 11:59:27 +0000	1,0005000000	0
Mon, 12 Oct 2015 21:33:05 +0000	1,0005000000	+0,0026
Wed, 07 Oct 2015 05:41:47 +0000	0,9979000000	-0,0021
Sat, 03 Oct 2015 09:30:43 +0000	1,0000000000	-0,0031
Mon, 28 Sep 2015 11:45:12 +0000	1,0031000000	+0,002
Sun, 27 Sep 2015 13:12:10 +0000	1,0011000000	+0,0004
Fri, 25 Sep 2015 19:55:14 +0000	1,0007000000	-0,0017
Thu, 24 Sep 2015 08:02:37 +0000	1,0024000000	+0,0035
Sun, 20 Sep 2015 05:41:44 +0000	0,9989000000	-0,0025
Fri, 18 Sep 2015 13:43:43 +0000	1,0014000000	+0,0059
Thu, 10 Sep 2015 07:52:19 +0000	0,9955000000	-0,008
Tue, 08 Sep 2015 14:05:50 +0000	1,0035000000	+0,004
Wed, 26 Aug 2015 00:37:47 +0000	0,9995000000	+0,0007
Sat, 22 Aug 2015 06:10:50 +0000	0,9988000000	-0,002
Thu, 20 Aug 2015 15:17:24 +0000	1,0008000000	+0,0005
Fri, 14 Aug 2015 02:32:00 +0000	1,0003000000	+0,0025
Tue, 11 Aug 2015 11:47:22 +0000	0,9978000000	-0,0046
Mon, 10 Aug 2015 10:44:08 +0000	1,0024000000	+0,002
Fri, 07 Aug 2015 17:51:48 +0000	1,0004000000	+0,0003
Fri, 17 Jul 2015 01:08:31 +0000	1,0001000000	+0,0018
Mon, 13 Jul 2015 11:28:10 +0000	0,9983000000	-0,0017
Thu, 02 Jul 2015 04:57:33 +0000	1,0000000000	10
Sat, 27 Jun 2015 08:58:13 +0000	1,0001000000	+10
Wed, 24 Jun 2015 03:13:19 +0000	1,0000000000	10
Sun, 21 Jun 2015 05:57:34 +0000	1,0001000000	+10
Sat, 13 Jun 2015 17:15:19 +0000	1,0000000000	-0,0002
Fri, 12 Jun 2015 02:53:20 +0000	1,0002000000	-0,0011
Thu, 11 Jun 2015 23:51:05 +0000	1,0013000000	+0,0012
Thu, 11 Jun 2015 11:12:07 +0000	1,0001000000	10
Wed, 10 Jun 2015 14:01:28 +0000	1,0002000000	+10
Fri, 05 Jun 2015 23:10:26 +0000	1,0001000000	+0,0002
Wed, 27 May 2015 23:59:03 +0000	0,9999000000	-0,0026
Tue, 26 May 2015 16:01:03 +0000	1,0025000000	+0,0028
Thu, 21 May 2015 23:47:07 +0000	0,9997000000	-0,0013
Sun, 17 May 2015 01:25:20 +0000	1,0010000000	0
Sat, 16 May 2015 04:14:54 +0000	1,0010000000	+0,001
Thu, 07 May 2015 20:50:20 +0000	1,0000000000	+0,0003
Thu, 30 Apr 2015 04:33:59 +0000	0,9997000000	+0,0007
Sun, 26 Apr 2015 02:22:42 +0000	0,9990000000	0
Sat, 25 Apr 2015 19:48:30 +0000	0,9990000000	-0,0007
Sun, 12 Apr 2015 21:45:17 +0000	0,9997000000	+0,0121
Sun, 05 Apr 2015 15:27:35 +0000	0,9876000000	-0,0072
Thu, 02 Apr 2015 13:51:14 +0000	0,9948000000	-0,0071
Tue, 31 Mar 2015 15:59:02 +0000	1,0019000000	+0,0019
Sun, 29 Mar 2015 21:08:31 +0000	1,0000000000	0
Thu, 26 Mar 2015 22:44:39 +0000	1,0000000000	-0,0005
Mon, 16 Mar 2015 03:28:40 +0000	1,0005000000	+0,0016
Fri, 13 Mar 2015 10:12:44 +0000	0,9989000000	-0,002
Fri, 16 Jan 2015 07:37:49 +0000	1,0009000000	+0,0048
Wed, 07 Jan 2015 23:02:43 +0000	0,9961000000	-0,0052
Sat, 27 Dec 2014 08:01:10 +0000	1,0013000000	+0,0022
Wed, 24 Dec 2014 13:14:33 +0000	0,9991000000	-0,0007
Tue, 23 Dec 2014 03:51:53 +0000	0,9998000000	-0,0039
Tue, 16 Dec 2014 14:55:19 +0000	1,0037000000	+0,0054
Thu, 11 Dec 2014 10:33:32 +0000	0,9983000000	-0,0036
Wed, 19 Nov 2014 11:56:11 +0000	1,0019000000	+0,0051
Tue, 28 Oct 2014 14:48:16 +0000	0,9968000000	-0,0013
Sun, 26 Oct 2014 03:15:37 +0000	0,9981000000	-0,0083
Mon, 22 Sep 2014 09:08:27 +0000	1,0064000000	+0,0062
Sun, 21 Sep 2014 13:16:26 +0000	1,0002000000	+0,0048
Tue, 16 Sep 2014 10:50:57 +0000	0,9954000000	-0,0051
Sun, 14 Sep 2014 04:07:20 +0000	1,0005000000	-0,0016
Fri, 12 Sep 2014 05:35:56 +0000	1,0021000000	+0,0021
Wed, 03 Sep 2014 01:29:36 +0000	1,0000000000	-0,0031
Wed, 20 Aug 2014 05:20:15 +0000	1,0031000000	+0,0005
Sat, 16 Aug 2014 02:48:20 +0000	1,0026000000	+0,0036
Tue, 12 Aug 2014 22:00:28 +0000	0,9990000000	+0,0022
Sat, 09 Aug 2014 10:57:03 +0000	0,9968000000	-0,0078
Fri, 08 Aug 2014 07:20:59 +0000	1,0046000000	+0,0034
Thu, 07 Aug 2014 03:30:49 +0000	1,0012000000	-0,0026
Tue, 05 Aug 2014 17:36:33 +0000	1,0038000000	+0,0022
Mon, 14 Jul 2014 04:43:49 +0000	1,0016000000	+0,0022
Fri, 13 Jun 2014 02:16:06 +0000	0,9994000000	-0,0006
Sat, 26 Apr 2014 12:08:37 +0000	1,0000000000	0
Thu, 03 Apr 2014 17:38:44 +0000	1,0000000000	-0,0007
Fri, 21 Mar 2014 18:39:42 +0000	1,0007000000	+0,0007
Tue, 04 Feb 2014 08:31:25 +0000	1,0000000000	0
Mon, 03 Feb 2014 01:34:06 +0000	1,0000000000	0
Mon, 20 Jan 2014 04:41:42 +0000	1,0000000000	+0,0003
Wed, 15 Jan 2014 15:17:13 +0000	0,9997000000	-0,005
Wed, 08 Jan 2014 12:53:05 +0000	1,0047000000	+0,0031
Sat, 21 Dec 2013 22:08:17 +0000	1,0016000000	0
Sat, 21 Dec 2013 08:44:04 +0000	1,0016000000	+0,0004
Thu, 19 Dec 2013 15:15:04 +0000	1,0012000000	-0,0003
Wed, 18 Dec 2013 04:50:03 +0000	1,0015000000	+0,0015
Thu, 28 Nov 2013 22:46:59 +0000	1,0000000000	+0,009284379
Sat, 02 Nov 2013 22:05:54 +0000	0,9907156210	-0,009284379
Tue, 22 Oct 2013 10:36:52 +0000	1,0000000000	4,952
Mon, 14 Oct 2013 19:29:23 +0000	1,0000495200	+9,3699999999
Tue, 08 Oct 2013 00:13:16 +0000	1,0000401500	9,958
Fri, 27 Sep 2013 12:37:58 +0000	1,0001397300	0
Fri, 27 Sep 2013 06:18:43 +0000	1,0001397300	+0,000517858
Wed, 11 Sep 2013 15:04:17 +0000	0,9996218720	-0,000285234
Thu, 29 Aug 2013 12:12:17 +0000	0,9999071060	9,2894
Fri, 23 Aug 2013 12:58:59 +0000	1,0000000000	+3,044
Tue, 20 Aug 2013 00:31:16 +0000	0,9999695600	4,029
Sun, 04 Aug 2013 19:54:43 +0000	1,0000098500	0
Sat, 03 Aug 2013 18:15:33 +0000	1,0000098500	+9,8500000001
Thu, 25 Jul 2013 11:45:19 +0000	1,0000000000	0
Tue, 16 Jul 2013 08:02:37 +0000	1,0000000000	-0,00027225
Wed, 03 Jul 2013 14:10:31 +0000	1,0002722500	-0,00056098
Mon, 01 Jul 2013 22:26:59 +0000	1,0008332300	+0,005567199
Mon, 24 Jun 2013 16:04:20 +0000	0,9952660310	-0,004694483
Tue, 18 Jun 2013 00:25:11 +0000	0,9999605140	3,9486
Sun, 16 Jun 2013 18:46:50 +0000	1,0000000000	0
Wed, 22 May 2013 01:53:47 +0000	1,0000000000	-0,00012147
Thu, 16 May 2013 20:29:05 +0000	1,0001214700	1,586
Fri, 26 Apr 2013 12:53:08 +0000	1,0001373300	+0,00012811
Wed, 24 Apr 2013 08:38:48 +0000	1,0000092200	+9,2199999999
Thu, 11 Apr 2013 07:52:09 +0000	1,0000000000	1,838
Sun, 17 Mar 2013 08:40:18 +0000	1,0000183800	-0,00022045
Wed, 13 Mar 2013 16:16:54 +0000	1,0002388300	+0,00022997
Wed, 27 Feb 2013 19:13:57 +0000	1,0000088600	+2,646
Mon, 18 Feb 2013 11:42:09 +0000	0,9999824000	0
Sat, 16 Feb 2013 01:34:29 +0000	0,9999824000	-0,00017815
Thu, 14 Feb 2013 02:19:02 +0000	1,0001605500	+0,00016055
Tue, 12 Feb 2013 15:56:35 +0000	1,0000000000	0
Tue, 12 Feb 2013 05:48:09 +0000	1,0000000000	8,9000000001
Sun, 10 Feb 2013 04:54:03 +0000	1,0000089000	0
Sat, 09 Feb 2013 14:23:57 +0000	1,0000089000	+8,9000000001
Sun, 20 Jan 2013 10:08:25 +0000	1,0000000000	+0,000372067
Thu, 17 Jan 2013 13:30:08 +0000	0,9996279330	-0,000372067
Sun, 13 Jan 2013 04:49:40 +0000	1,0000000000	-0,0005232
Tue, 08 Jan 2013 14:57:57 +0000	1,0005232000	+0,0005232
Sat, 08 Dec 2012 21:34:43 +0000	1,0000000000	0
Fri, 07 Dec 2012 23:49:59 +0000	1,0000000000	+2,6533
Mon, 19 Nov 2012 14:51:59 +0000	0,9999734670	+2,6659
Sun, 18 Nov 2012 22:01:57 +0000	0,9999468080	-0,000440352
Tue, 13 Nov 2012 16:34:41 +0000	1,0003871600	+0,00037853
Wed, 07 Nov 2012 05:30:25 +0000	1,0000086300	8,8
Tue, 06 Nov 2012 21:37:21 +0000	1,0000174300	8,95
Sat, 06 Oct 2012 02:44:16 +0000	1,0000263800	+2,638
Fri, 05 Oct 2012 02:58:55 +0000	1,0000000000	0
Thu, 20 Sep 2012 21:51:28 +0000	1,0000000000	+0,000220635
Wed, 12 Sep 2012 01:44:44 +0000	0,9997793650	-0,000295155
Wed, 22 Aug 2012 08:57:50 +0000	1,0000745200	+7,452
Fri, 06 Jul 2012 13:54:33 +0000	1,0000000000	0
Thu, 05 Jul 2012 05:36:59 +0000	1,0000000000	+5,9029
Thu, 14 Jun 2012 10:05:31 +0000	0,9999409710	-0,000368739
Thu, 14 Jun 2012 03:01:17 +0000	1,0003097100	+0,00046663
Thu, 07 Jun 2012 22:20:26 +0000	0,9998430800	-0,00035298
Thu, 31 May 2012 19:14:20 +0000	1,0001960600	+0,00019606
Sun, 01 Apr 2012 14:45:39 +0000	1,0000000000	-0,0011079
Thu, 29 Mar 2012 12:13:33 +0000	1,0011079000	+0,00054187
Thu, 22 Mar 2012 03:33:12 +0000	1,0005660300	0

Please note that NAD to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 03:54:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to South African rand exchange chart

Note: The Namibian dollar to South African rand chart allow you to see for free currency exchange rate graph history for the NAD/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 South African rand pair for a period of 2176 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".