The exchange rate as of today for NAD/ZMK is NAD per ZMK, which means that with 100 Namibian dollars you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for NAD/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or ZMK currencies.

NAD to ZMK exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 08:55:26 +0000	799,1000000000	-17,4
Thu, 15 Mar 2018 04:40:49 +0000	816,5000000000	+105,5
Tue, 31 Oct 2017 03:37:22 +0000	711,0000000000	+4,6
Fri, 27 Oct 2017 14:48:53 +0000	706,4000000000	+705,6936
Fri, 27 Oct 2017 14:48:52 +0000	0,7064000000	-697,0936
Wed, 25 Oct 2017 16:36:33 +0000	697,8000000000	+697,1022
Wed, 25 Oct 2017 16:36:32 +0000	0,6978000000	-713,9022
Tue, 24 Oct 2017 18:55:35 +0000	714,6000000000	+2,6
Fri, 20 Oct 2017 09:21:38 +0000	712,0000000000	-14,9
Mon, 16 Oct 2017 14:48:21 +0000	726,9000000000	+2
Sun, 15 Oct 2017 21:33:57 +0000	724,9000000000	+724,1751
Sun, 15 Oct 2017 21:33:56 +0000	0,7249000000	-723,0751
Fri, 13 Oct 2017 13:08:48 +0000	723,8000000000	+11,5
Thu, 12 Oct 2017 06:22:25 +0000	712,3000000000	+711,5877
Thu, 12 Oct 2017 06:22:24 +0000	0,7123000000	-698,3877
Sat, 07 Oct 2017 19:19:12 +0000	699,1000000000	0
Sat, 07 Oct 2017 15:14:44 +0000	699,1000000000	-14
Fri, 29 Sep 2017 15:32:57 +0000	713,1000000000	+712,3869
Fri, 29 Sep 2017 15:32:56 +0000	0,7131000000	-713,6869
Fri, 29 Sep 2017 08:24:43 +0000	714,4000000000	+2,8
Thu, 28 Sep 2017 15:37:57 +0000	711,6000000000	+2,4
Wed, 27 Sep 2017 16:21:37 +0000	709,2000000000	-5,8
Mon, 25 Sep 2017 19:00:19 +0000	715,0000000000	-1,1
Sun, 24 Sep 2017 21:06:09 +0000	716,1000000000	+715,3839
Sun, 24 Sep 2017 21:06:08 +0000	0,7161000000	-715,8839
Sat, 23 Sep 2017 11:19:40 +0000	716,6000000000	0
Fri, 22 Sep 2017 22:34:17 +0000	716,6000000000	+715,8834
Fri, 22 Sep 2017 22:34:16 +0000	0,7166000000	-717,4834
Fri, 22 Sep 2017 08:49:52 +0000	718,2000000000	+5,5
Thu, 21 Sep 2017 00:11:06 +0000	712,7000000000	-5
Mon, 18 Sep 2017 13:19:53 +0000	717,7000000000	+8,1
Thu, 14 Sep 2017 00:08:20 +0000	709,6000000000	+708,8904
Thu, 14 Sep 2017 00:08:19 +0000	0,7096000000	-703,7904
Sat, 09 Sep 2017 17:54:15 +0000	704,5000000000	-7,6
Fri, 08 Sep 2017 06:57:18 +0000	712,1000000000	+711,3879
Fri, 08 Sep 2017 06:57:17 +0000	0,7121000000	-700,7879
Sat, 02 Sep 2017 18:05:13 +0000	701,5000000000	+7,8
Wed, 30 Aug 2017 01:11:05 +0000	693,7000000000	+693,0063
Wed, 30 Aug 2017 01:11:04 +0000	0,6937000000	-689,8063
Mon, 28 Aug 2017 20:27:08 +0000	690,5000000000	+7,1
Thu, 24 Aug 2017 01:02:21 +0000	683,4000000000	+2,5
Tue, 22 Aug 2017 09:30:55 +0000	680,9000000000	+2,5
Thu, 17 Aug 2017 17:11:03 +0000	678,4000000000	+677,7216
Thu, 17 Aug 2017 17:11:02 +0000	0,6784000000	-670,5216
Mon, 14 Aug 2017 13:58:56 +0000	671,2000000000	+12,7
Fri, 11 Aug 2017 10:07:12 +0000	658,5000000000	+657,8415
Fri, 11 Aug 2017 10:07:11 +0000	0,6585000000	-673,1415
Wed, 02 Aug 2017 03:08:16 +0000	673,8000000000	+673,1262
Wed, 02 Aug 2017 03:08:15 +0000	0,6738000000	-666,9262
Tue, 01 Aug 2017 06:36:18 +0000	667,6000000000	+666,9324
Tue, 01 Aug 2017 06:36:17 +0000	0,6676000000	-679,7324
Sun, 30 Jul 2017 05:36:46 +0000	680,4000000000	0
Fri, 28 Jul 2017 15:47:42 +0000	680,4000000000	+6,5
Wed, 26 Jul 2017 02:26:21 +0000	673,9000000000	+673,2261
Wed, 26 Jul 2017 02:26:20 +0000	0,6739000000	-678,8261
Sun, 23 Jul 2017 22:44:27 +0000	679,5000000000	+678,8205
Sun, 23 Jul 2017 22:44:26 +0000	0,6795000000	-679,9205
Sun, 23 Jul 2017 17:11:23 +0000	680,6000000000	-2,5
Tue, 18 Jul 2017 11:43:44 +0000	683,1000000000	+7,8
Mon, 17 Jul 2017 16:48:42 +0000	675,3000000000	-4,5
Mon, 17 Jul 2017 00:06:54 +0000	679,8000000000	+21,2
Tue, 11 Jul 2017 13:35:43 +0000	658,6000000000	-34,6
Fri, 30 Jun 2017 14:31:17 +0000	693,2000000000	-12,6
Fri, 30 Jun 2017 00:38:30 +0000	705,8000000000	+705,0942
Fri, 30 Jun 2017 00:38:29 +0000	0,7058000000	-714,1942
Sun, 25 Jun 2017 07:47:08 +0000	714,9000000000	+3,5
Fri, 23 Jun 2017 01:01:24 +0000	711,4000000000	+710,6886
Fri, 23 Jun 2017 01:01:23 +0000	0,7114000000	-715,5886
Mon, 19 Jun 2017 15:18:37 +0000	716,3000000000	+6,2
Fri, 16 Jun 2017 13:08:11 +0000	710,1000000000	-9,3
Thu, 15 Jun 2017 11:32:54 +0000	719,4000000000	+3
Tue, 13 Jun 2017 04:26:43 +0000	716,4000000000	-4,4
Sun, 11 Jun 2017 02:20:47 +0000	720,8000000000	+720,0792
Sun, 11 Jun 2017 02:20:46 +0000	0,7208000000	-720,0792
Sat, 10 Jun 2017 15:20:13 +0000	720,8000000000	+5,2
Wed, 07 Jun 2017 15:37:07 +0000	715,6000000000	-7,4
Fri, 02 Jun 2017 14:08:35 +0000	723,0000000000	+5,7
Thu, 01 Jun 2017 19:09:03 +0000	717,3000000000	+10,7
Mon, 29 May 2017 13:51:56 +0000	706,6000000000	-15,8
Sat, 27 May 2017 13:05:49 +0000	722,4000000000	+3,6
Fri, 26 May 2017 05:28:31 +0000	718,8000000000	+10,5
Wed, 24 May 2017 05:56:09 +0000	708,3000000000	-1,9
Tue, 23 May 2017 18:37:30 +0000	710,2000000000	+7
Sun, 21 May 2017 14:09:44 +0000	703,2000000000	+702,4968
Sun, 21 May 2017 14:09:43 +0000	0,7032000000	-698,2968
Fri, 19 May 2017 12:53:04 +0000	699,0000000000	+8,3
Thu, 18 May 2017 06:39:27 +0000	690,7000000000	-1,9
Wed, 17 May 2017 13:50:41 +0000	692,6000000000	+691,9074
Wed, 17 May 2017 13:50:40 +0000	0,6926000000	-686,9074
Sun, 14 May 2017 17:25:32 +0000	687,6000000000	+7,2
Sat, 06 May 2017 22:01:34 +0000	680,4000000000	-18,2
Tue, 02 May 2017 15:14:08 +0000	698,6000000000	+697,9014
Tue, 02 May 2017 15:14:07 +0000	0,6986000000	-695,7014
Tue, 02 May 2017 10:40:18 +0000	696,4000000000	+695,7036
Tue, 02 May 2017 10:40:17 +0000	0,6964000000	-695,2036
Sun, 30 Apr 2017 14:07:12 +0000	695,9000000000	+695,2041
Sun, 30 Apr 2017 14:07:11 +0000	0,6959000000	-695,2041
Sat, 29 Apr 2017 10:55:09 +0000	695,9000000000	-2,3
Thu, 27 Apr 2017 13:24:09 +0000	698,2000000000	+697,5018
Thu, 27 Apr 2017 13:24:08 +0000	0,6982000000	-711,8018
Sun, 23 Apr 2017 21:28:56 +0000	712,5000000000	+711,7875
Sun, 23 Apr 2017 21:28:55 +0000	0,7125000000	-712,2875
Sun, 23 Apr 2017 09:55:25 +0000	713,0000000000	+712,287
Sun, 23 Apr 2017 09:55:24 +0000	0,7130000000	-704,687
Fri, 21 Apr 2017 04:23:48 +0000	705,4000000000	+3,7
Wed, 19 Apr 2017 10:23:29 +0000	701,7000000000	+4,6
Mon, 17 Apr 2017 12:36:59 +0000	697,1000000000	+10,7
Wed, 12 Apr 2017 12:02:56 +0000	686,4000000000	+9,1
Tue, 11 Apr 2017 02:52:14 +0000	677,3000000000	-14,4
Sun, 09 Apr 2017 05:10:10 +0000	691,7000000000	0
Sat, 08 Apr 2017 18:59:02 +0000	691,7000000000	+691,0083
Sat, 08 Apr 2017 18:59:01 +0000	0,6917000000	-688,0083
Fri, 07 Apr 2017 16:27:35 +0000	688,7000000000	+688,0113
Fri, 07 Apr 2017 16:27:34 +0000	0,6887000000	-692,6113
Wed, 05 Apr 2017 11:38:59 +0000	693,3000000000	+692,6067
Wed, 05 Apr 2017 11:38:58 +0000	0,6933000000	-697,8067
Wed, 05 Apr 2017 00:32:10 +0000	698,5000000000	+3,8
Tue, 04 Apr 2017 14:52:07 +0000	694,7000000000	+694,0053
Tue, 04 Apr 2017 14:52:06 +0000	0,6947000000	-692,2053
Tue, 04 Apr 2017 06:03:43 +0000	692,9000000000	-24,7
Sat, 01 Apr 2017 03:57:10 +0000	717,6000000000	+716,8824
Sat, 01 Apr 2017 03:57:09 +0000	0,7176000000	-745,7824
Mon, 27 Mar 2017 22:04:03 +0000	746,5000000000	+745,7535
Mon, 27 Mar 2017 22:04:02 +0000	0,7465000000	-763,8535
Fri, 24 Mar 2017 01:28:58 +0000	764,6000000000	+8,4
Wed, 22 Mar 2017 18:30:08 +0000	756,2000000000	+3,2
Mon, 20 Mar 2017 23:08:38 +0000	753,0000000000	+1,6
Mon, 20 Mar 2017 03:54:04 +0000	751,4000000000	-1,7
Sat, 18 Mar 2017 21:33:08 +0000	753,1000000000	0
Sat, 18 Mar 2017 13:32:50 +0000	753,1000000000	0
Sat, 18 Mar 2017 01:06:36 +0000	753,1000000000	+752,3469
Sat, 18 Mar 2017 01:06:35 +0000	0,7531000000	-747,6469
Fri, 17 Mar 2017 02:53:20 +0000	748,4000000000	-1,5
Thu, 16 Mar 2017 15:52:32 +0000	749,9000000000	+23,5
Thu, 16 Mar 2017 02:48:15 +0000	726,4000000000	-2,2
Tue, 14 Mar 2017 23:51:02 +0000	728,6000000000	-0,2
Sat, 11 Mar 2017 12:17:48 +0000	728,8000000000	+728,0712
Sat, 11 Mar 2017 12:17:47 +0000	0,7288000000	-721,5712
Fri, 10 Mar 2017 13:09:16 +0000	722,3000000000	+1,4
Thu, 09 Mar 2017 14:45:21 +0000	720,9000000000	+720,1791
Thu, 09 Mar 2017 14:45:20 +0000	0,7209000000	-743,9791
Tue, 07 Mar 2017 23:00:02 +0000	744,7000000000	+0,7
Tue, 07 Mar 2017 17:47:21 +0000	744,0000000000	+743,256
Tue, 07 Mar 2017 17:47:20 +0000	0,7440000000	-747,156
Sat, 04 Mar 2017 23:21:53 +0000	747,9000000000	+747,1521
Sat, 04 Mar 2017 23:21:52 +0000	0,7479000000	-739,3521
Thu, 02 Mar 2017 06:20:57 +0000	740,1000000000	+18,7
Tue, 28 Feb 2017 17:18:05 +0000	721,4000000000	-2,7
Tue, 28 Feb 2017 12:57:18 +0000	724,1000000000	+723,3759
Tue, 28 Feb 2017 12:57:17 +0000	0,7241000000	-726,8759
Tue, 28 Feb 2017 06:42:26 +0000	727,6000000000	-2,3
Mon, 27 Feb 2017 15:18:31 +0000	729,9000000000	+729,1701
Mon, 27 Feb 2017 15:18:30 +0000	0,7299000000	-735,1701
Sat, 25 Feb 2017 06:14:57 +0000	735,9000000000	+735,1641
Sat, 25 Feb 2017 06:14:56 +0000	0,7359000000	-739,4641
Mon, 20 Feb 2017 11:15:31 +0000	740,2000000000	-4,1
Sun, 19 Feb 2017 15:46:12 +0000	744,3000000000	-0,7
Thu, 16 Feb 2017 21:38:57 +0000	745,0000000000	+744,255
Thu, 16 Feb 2017 21:38:56 +0000	0,7450000000	-734,255
Fri, 10 Feb 2017 18:22:08 +0000	735,0000000000	+9,2
Thu, 09 Feb 2017 07:11:50 +0000	725,8000000000	+725,0742
Thu, 09 Feb 2017 07:11:49 +0000	0,7258000000	-740,8742
Tue, 07 Feb 2017 04:50:16 +0000	741,6000000000	+12,8
Thu, 02 Feb 2017 02:03:54 +0000	728,8000000000	+1,5
Sun, 29 Jan 2017 21:21:04 +0000	727,3000000000	-3,8
Sun, 29 Jan 2017 05:38:38 +0000	731,1000000000	0
Sat, 28 Jan 2017 21:04:21 +0000	731,1000000000	0
Sat, 28 Jan 2017 13:06:45 +0000	731,1000000000	+7
Sun, 22 Jan 2017 16:36:04 +0000	724,1000000000	+1,6
Fri, 20 Jan 2017 12:28:13 +0000	722,5000000000	-1,4
Tue, 17 Jan 2017 02:48:19 +0000	723,9000000000	-18,7
Tue, 10 Jan 2017 10:58:37 +0000	742,6000000000	+741,8574
Tue, 10 Jan 2017 10:58:36 +0000	0,7426000000	-730,9574
Sat, 07 Jan 2017 13:08:08 +0000	731,7000000000	0
Sat, 07 Jan 2017 05:57:07 +0000	731,7000000000	+730,9683
Sat, 07 Jan 2017 05:57:06 +0000	0,7317000000	-731,3683
Thu, 05 Jan 2017 16:02:00 +0000	732,1000000000	+6,1
Wed, 04 Jan 2017 18:20:12 +0000	726,0000000000	+19,9
Mon, 02 Jan 2017 17:54:53 +0000	706,1000000000	+705,3939
Mon, 02 Jan 2017 17:54:52 +0000	0,7061000000	-705,3939
Mon, 02 Jan 2017 14:50:16 +0000	706,1000000000	-18,9
Thu, 29 Dec 2016 19:53:40 +0000	725,0000000000	+724,275
Thu, 29 Dec 2016 19:53:39 +0000	0,7250000000	-693,275
Tue, 27 Dec 2016 08:51:20 +0000	694,0000000000	+693,306
Tue, 27 Dec 2016 08:51:19 +0000	0,6940000000	-697,606
Sun, 25 Dec 2016 00:22:48 +0000	698,3000000000	+0,5
Fri, 23 Dec 2016 16:50:38 +0000	697,8000000000	-3,2
Thu, 22 Dec 2016 10:08:58 +0000	701,0000000000	+0,2
Wed, 21 Dec 2016 23:51:20 +0000	700,8000000000	+5,4
Mon, 19 Dec 2016 15:50:31 +0000	695,4000000000	-3,6
Sun, 18 Dec 2016 04:15:35 +0000	699,0000000000	-19,1
Tue, 13 Dec 2016 02:29:11 +0000	718,1000000000	+717,3819
Tue, 13 Dec 2016 02:29:10 +0000	0,7181000000	-714,4819
Mon, 12 Dec 2016 18:29:45 +0000	715,2000000000	+6,5
Mon, 12 Dec 2016 06:16:17 +0000	708,7000000000	-2
Sun, 11 Dec 2016 13:53:46 +0000	710,7000000000	+709,9893
Sun, 11 Dec 2016 13:53:45 +0000	0,7107000000	-724,2893
Thu, 08 Dec 2016 10:51:48 +0000	725,0000000000	+724,275
Thu, 08 Dec 2016 10:51:47 +0000	0,7250000000	-719,875
Tue, 06 Dec 2016 18:36:28 +0000	720,6000000000	+8,4
Tue, 06 Dec 2016 08:18:20 +0000	712,2000000000	+2,4
Tue, 06 Dec 2016 04:19:04 +0000	709,8000000000	+12,7
Sun, 27 Nov 2016 05:03:42 +0000	697,1000000000	+2,9
Fri, 25 Nov 2016 18:56:11 +0000	694,2000000000	+4,7
Thu, 24 Nov 2016 20:32:33 +0000	689,5000000000	0
Thu, 24 Nov 2016 10:49:19 +0000	689,5000000000	-5,5
Wed, 23 Nov 2016 06:14:57 +0000	695,0000000000	0
Tue, 22 Nov 2016 22:44:27 +0000	695,0000000000	+4,3
Fri, 18 Nov 2016 12:35:18 +0000	690,7000000000	+7,8
Tue, 15 Nov 2016 13:03:01 +0000	682,9000000000	+682,2171
Tue, 15 Nov 2016 13:03:00 +0000	0,6829000000	-686,3171
Mon, 14 Nov 2016 00:52:43 +0000	687,0000000000	0
Sun, 13 Nov 2016 09:00:59 +0000	687,0000000000	+686,313
Sun, 13 Nov 2016 09:00:58 +0000	0,6870000000	-704,113
Mon, 07 Nov 2016 20:11:19 +0000	704,8000000000	-28,1
Thu, 03 Nov 2016 17:26:24 +0000	732,9000000000	+28
Tue, 01 Nov 2016 12:04:15 +0000	704,9000000000	-3,1
Wed, 26 Oct 2016 13:58:00 +0000	708,0000000000	-8,1
Tue, 25 Oct 2016 22:48:26 +0000	716,1000000000	+8,9
Fri, 21 Oct 2016 17:49:58 +0000	707,2000000000	-8,4
Wed, 19 Oct 2016 22:00:05 +0000	715,6000000000	+714,8844
Wed, 19 Oct 2016 22:00:04 +0000	0,7156000000	-705,7844
Tue, 18 Oct 2016 14:27:01 +0000	706,5000000000	+10,4
Sat, 15 Oct 2016 13:29:42 +0000	696,1000000000	-0,6
Thu, 13 Oct 2016 22:12:16 +0000	696,7000000000	+3,2
Wed, 12 Oct 2016 11:40:36 +0000	693,5000000000	+692,8065
Wed, 12 Oct 2016 11:40:35 +0000	0,6935000000	-725,4065
Mon, 03 Oct 2016 10:42:23 +0000	726,1000000000	+17,7
Fri, 30 Sep 2016 09:32:26 +0000	708,4000000000	0
Fri, 30 Sep 2016 01:42:33 +0000	708,4000000000	-24,2
Mon, 26 Sep 2016 21:59:58 +0000	732,6000000000	-6,8
Sun, 25 Sep 2016 11:30:23 +0000	739,4000000000	+14,3
Thu, 22 Sep 2016 10:17:21 +0000	725,1000000000	0
Wed, 21 Sep 2016 21:35:51 +0000	725,1000000000	+7,1
Mon, 19 Sep 2016 04:57:31 +0000	718,0000000000	+717,282
Mon, 19 Sep 2016 04:57:30 +0000	0,7180000000	-717,282
Sun, 18 Sep 2016 23:27:44 +0000	718,0000000000	+19,4
Thu, 15 Sep 2016 07:36:04 +0000	698,6000000000	+5,5
Wed, 14 Sep 2016 01:06:20 +0000	693,1000000000	-43
Sat, 10 Sep 2016 20:09:53 +0000	736,1000000000	+735,3639
Sat, 10 Sep 2016 20:09:52 +0000	0,7361000000	-735,3639
Sat, 10 Sep 2016 14:42:26 +0000	736,1000000000	0
Fri, 09 Sep 2016 14:54:34 +0000	736,1000000000	+8,7
Thu, 08 Sep 2016 11:47:54 +0000	727,4000000000	+726,6726
Thu, 08 Sep 2016 11:47:53 +0000	0,7274000000	-730,4726
Mon, 05 Sep 2016 00:07:25 +0000	731,2000000000	+35,9
Sun, 04 Sep 2016 17:35:52 +0000	695,3000000000	+39,1
Fri, 02 Sep 2016 01:29:19 +0000	656,2000000000	-36,5
Sun, 28 Aug 2016 15:25:26 +0000	692,7000000000	0
Sat, 27 Aug 2016 13:08:08 +0000	692,7000000000	-35,5
Tue, 23 Aug 2016 02:50:45 +0000	728,2000000000	0
Mon, 22 Aug 2016 16:55:24 +0000	728,2000000000	-11,8
Fri, 19 Aug 2016 09:44:18 +0000	740,0000000000	+739,26
Fri, 19 Aug 2016 09:44:17 +0000	0,7400000000	-739,26
Thu, 18 Aug 2016 23:27:49 +0000	740,0000000000	-43,8
Sun, 14 Aug 2016 20:19:57 +0000	783,8000000000	0
Sun, 14 Aug 2016 16:59:30 +0000	783,8000000000	+18,8
Tue, 09 Aug 2016 23:06:30 +0000	765,0000000000	+19,3
Mon, 08 Aug 2016 15:51:55 +0000	745,7000000000	+744,9543
Mon, 08 Aug 2016 15:51:54 +0000	0,7457000000	-717,8543
Sat, 06 Aug 2016 04:53:14 +0000	718,6000000000	+717,8814
Sat, 06 Aug 2016 04:53:13 +0000	0,7186000000	-718,5814
Thu, 04 Aug 2016 22:51:29 +0000	719,3000000000	-6,6
Sun, 31 Jul 2016 13:36:01 +0000	725,9000000000	+10,2
Thu, 28 Jul 2016 22:46:30 +0000	715,7000000000	+33,1
Wed, 27 Jul 2016 00:54:48 +0000	682,6000000000	+22,4
Sat, 23 Jul 2016 09:59:27 +0000	660,2000000000	+4,7
Fri, 22 Jul 2016 04:53:07 +0000	655,5000000000	-12,6
Wed, 20 Jul 2016 20:23:09 +0000	668,1000000000	-11,1
Tue, 19 Jul 2016 17:49:48 +0000	679,2000000000	-23,7
Sun, 17 Jul 2016 05:40:24 +0000	702,9000000000	0
Sat, 16 Jul 2016 21:16:18 +0000	702,9000000000	-1,7
Fri, 15 Jul 2016 23:53:18 +0000	704,6000000000	+20,5
Mon, 11 Jul 2016 01:14:02 +0000	684,1000000000	0
Sat, 09 Jul 2016 02:41:12 +0000	684,1000000000	+5,8
Thu, 07 Jul 2016 17:31:15 +0000	678,3000000000	+29,4
Mon, 04 Jul 2016 18:14:29 +0000	648,9000000000	0
Sat, 02 Jul 2016 20:38:19 +0000	648,9000000000	0
Sat, 02 Jul 2016 11:24:26 +0000	648,9000000000	+648,2511
Sat, 02 Jul 2016 11:24:25 +0000	0,6489000000	-688,1511
Thu, 30 Jun 2016 12:04:31 +0000	688,8000000000	-4,8
Wed, 29 Jun 2016 20:11:47 +0000	693,6000000000	-14,7
Wed, 29 Jun 2016 02:42:04 +0000	708,3000000000	-2,1
Mon, 27 Jun 2016 03:32:40 +0000	710,4000000000	-47,8
Thu, 23 Jun 2016 13:42:57 +0000	758,2000000000	+16,3
Mon, 20 Jun 2016 20:31:21 +0000	741,9000000000	+741,1581
Mon, 20 Jun 2016 20:31:20 +0000	0,7419000000	-719,5581
Sat, 18 Jun 2016 15:20:22 +0000	720,3000000000	0
Sat, 18 Jun 2016 02:23:59 +0000	720,3000000000	+13,4
Tue, 14 Jun 2016 20:50:21 +0000	706,9000000000	+706,1931
Tue, 14 Jun 2016 20:50:20 +0000	0,7069000000	-707,8931
Mon, 13 Jun 2016 18:10:43 +0000	708,6000000000	+707,8914
Mon, 13 Jun 2016 18:10:42 +0000	0,7086000000	-720,8914
Sat, 11 Jun 2016 17:51:56 +0000	721,6000000000	+720,8784
Sat, 11 Jun 2016 17:51:55 +0000	0,7216000000	-722,8784
Thu, 09 Jun 2016 22:43:59 +0000	723,6000000000	-1,6
Thu, 09 Jun 2016 19:27:35 +0000	725,2000000000	-0,9
Wed, 08 Jun 2016 19:54:47 +0000	726,1000000000	+14
Tue, 07 Jun 2016 09:37:29 +0000	712,1000000000	+711,3879
Tue, 07 Jun 2016 09:37:28 +0000	0,7121000000	-676,1879
Thu, 02 Jun 2016 15:18:55 +0000	676,9000000000	+13,4
Tue, 31 May 2016 15:04:43 +0000	663,5000000000	+662,8365
Tue, 31 May 2016 15:04:42 +0000	0,6635000000	-657,8365
Sat, 28 May 2016 05:27:12 +0000	658,5000000000	+0,7
Thu, 26 May 2016 00:34:27 +0000	657,8000000000	-0,1
Tue, 24 May 2016 13:46:55 +0000	657,9000000000	+2
Mon, 23 May 2016 12:14:45 +0000	655,9000000000	+9,6
Sat, 21 May 2016 00:30:00 +0000	646,3000000000	+6,6
Thu, 19 May 2016 13:58:50 +0000	639,7000000000	-11,5
Sat, 14 May 2016 10:01:17 +0000	651,2000000000	+650,5488
Sat, 14 May 2016 10:00:27 +0000	0,6512000000	-650,5488
Sat, 14 May 2016 06:28:26 +0000	651,2000000000	-14,7
Thu, 12 May 2016 12:46:15 +0000	665,9000000000	+5,6
Wed, 11 May 2016 18:41:28 +0000	660,3000000000	+1,5
Sun, 08 May 2016 09:23:27 +0000	658,8000000000	0
Sat, 07 May 2016 18:33:37 +0000	658,8000000000	+1,6
Fri, 06 May 2016 12:06:48 +0000	657,2000000000	+9,2
Fri, 06 May 2016 00:33:56 +0000	648,0000000000	-27,3
Mon, 02 May 2016 06:50:04 +0000	675,3000000000	+674,6247
Mon, 02 May 2016 06:50:01 +0000	0,6753000000	-657,2247
Tue, 26 Apr 2016 21:16:04 +0000	657,9000000000	+10,4
Tue, 19 Apr 2016 16:27:25 +0000	647,5000000000	+20,5
Thu, 14 Apr 2016 18:26:51 +0000	627,0000000000	-3,1
Wed, 13 Apr 2016 09:52:28 +0000	630,1000000000	+629,4699
Wed, 13 Apr 2016 09:52:27 +0000	0,6301000000	-654,7699
Mon, 11 Apr 2016 23:38:54 +0000	655,4000000000	-0,8
Sun, 10 Apr 2016 19:56:25 +0000	656,2000000000	0
Sat, 09 Apr 2016 17:55:15 +0000	656,2000000000	0
Sat, 09 Apr 2016 09:55:11 +0000	656,2000000000	-28
Wed, 06 Apr 2016 17:56:39 +0000	684,2000000000	-52,3
Sat, 02 Apr 2016 19:54:57 +0000	736,5000000000	+735,7635
Sat, 02 Apr 2016 19:54:56 +0000	0,7365000000	-740,4635
Fri, 01 Apr 2016 12:35:31 +0000	741,2000000000	-3,5
Thu, 31 Mar 2016 20:33:52 +0000	744,7000000000	+13,7
Sat, 26 Mar 2016 18:19:09 +0000	731,0000000000	0
Fri, 25 Mar 2016 01:39:12 +0000	731,0000000000	+730,269
Fri, 25 Mar 2016 01:39:11 +0000	0,7310000000	-734,569
Thu, 24 Mar 2016 02:45:30 +0000	735,3000000000	+734,5647
Thu, 24 Mar 2016 02:45:29 +0000	0,7353000000	-741,7647
Sun, 20 Mar 2016 03:28:03 +0000	742,5000000000	+741,7575
Sun, 20 Mar 2016 03:28:02 +0000	0,7425000000	-741,7575
Sat, 19 Mar 2016 03:58:19 +0000	742,5000000000	-4,8
Sun, 13 Mar 2016 17:58:58 +0000	747,3000000000	0
Sun, 13 Mar 2016 01:11:48 +0000	747,3000000000	+7,1
Wed, 09 Mar 2016 13:21:03 +0000	740,2000000000	+3,4
Wed, 09 Mar 2016 03:10:12 +0000	736,8000000000	-3,7
Mon, 07 Mar 2016 11:54:59 +0000	740,5000000000	+739,7595
Mon, 07 Mar 2016 11:54:58 +0000	0,7405000000	-740,5595
Sat, 05 Mar 2016 09:17:42 +0000	741,3000000000	+740,5587
Sat, 05 Mar 2016 09:17:41 +0000	0,7413000000	-731,0587
Wed, 02 Mar 2016 23:13:21 +0000	731,8000000000	+731,0682
Wed, 02 Mar 2016 23:13:20 +0000	0,7318000000	-722,9682
Tue, 01 Mar 2016 08:47:42 +0000	723,7000000000	+722,9763
Tue, 01 Mar 2016 08:47:41 +0000	0,7237000000	-729,2763
Fri, 26 Feb 2016 00:32:25 +0000	730,0000000000	+1,4
Thu, 25 Feb 2016 01:48:30 +0000	728,6000000000	+2,8
Wed, 24 Feb 2016 16:52:59 +0000	725,8000000000	+725,0742
Wed, 24 Feb 2016 16:52:58 +0000	0,7258000000	-737,0742
Sat, 20 Feb 2016 23:54:55 +0000	737,8000000000	0
Sat, 20 Feb 2016 16:57:35 +0000	737,8000000000	+3,9
Thu, 18 Feb 2016 06:13:29 +0000	733,9000000000	+17,9
Wed, 17 Feb 2016 09:09:57 +0000	716,0000000000	-3,3
Wed, 17 Feb 2016 02:24:53 +0000	719,3000000000	+0,7
Tue, 16 Feb 2016 22:28:47 +0000	718,6000000000	-3,5
Mon, 15 Feb 2016 20:34:41 +0000	722,1000000000	+4,5
Thu, 11 Feb 2016 14:09:19 +0000	717,6000000000	+19,3
Mon, 08 Feb 2016 17:59:13 +0000	698,3000000000	+697,6017
Mon, 08 Feb 2016 17:59:12 +0000	0,6983000000	-704,7017
Mon, 01 Feb 2016 09:09:39 +0000	705,4000000000	+6,5
Fri, 29 Jan 2016 12:57:14 +0000	698,9000000000	+14,1
Tue, 26 Jan 2016 15:11:33 +0000	684,8000000000	+684,1152
Tue, 26 Jan 2016 15:11:32 +0000	0,6848000000	-679,3152
Tue, 26 Jan 2016 04:42:45 +0000	680,0000000000	-2,5
Sat, 23 Jan 2016 06:25:12 +0000	682,5000000000	+8,7
Tue, 19 Jan 2016 09:13:40 +0000	673,8000000000	+673,1262
Tue, 19 Jan 2016 09:13:39 +0000	0,6738000000	-662,5262
Sun, 17 Jan 2016 19:24:45 +0000	663,2000000000	-5,3
Fri, 15 Jan 2016 12:43:52 +0000	668,5000000000	+2,3
Thu, 14 Jan 2016 11:49:35 +0000	666,2000000000	+3,6
Tue, 12 Jan 2016 17:49:18 +0000	662,6000000000	-12,8
Sun, 10 Jan 2016 18:30:28 +0000	675,4000000000	+674,7246
Sun, 10 Jan 2016 18:30:27 +0000	0,6754000000	-693,8246
Wed, 06 Jan 2016 13:41:55 +0000	694,5000000000	+693,8055
Wed, 06 Jan 2016 13:41:54 +0000	0,6945000000	-702,5055
Tue, 05 Jan 2016 14:31:25 +0000	703,2000000000	-8,1
Sun, 03 Jan 2016 22:51:12 +0000	711,3000000000	0
Sat, 02 Jan 2016 14:18:49 +0000	711,3000000000	+710,5887
Sat, 02 Jan 2016 14:18:48 +0000	0,7113000000	-705,2887
Thu, 31 Dec 2015 04:55:32 +0000	706,0000000000	-12,3
Mon, 28 Dec 2015 00:13:59 +0000	718,3000000000	+1,6
Thu, 24 Dec 2015 19:47:43 +0000	716,7000000000	-6,2
Thu, 24 Dec 2015 13:45:31 +0000	722,9000000000	+722,1771
Thu, 24 Dec 2015 13:45:30 +0000	0,7229000000	-720,6771
Tue, 22 Dec 2015 18:31:54 +0000	721,4000000000	-7,5
Thu, 17 Dec 2015 12:43:37 +0000	728,9000000000	+728,1711
Thu, 17 Dec 2015 12:43:36 +0000	0,7289000000	-727,7711
Thu, 17 Dec 2015 08:59:40 +0000	728,5000000000	+43,6
Fri, 11 Dec 2015 15:43:39 +0000	684,9000000000	-63,1
Tue, 08 Dec 2015 18:51:34 +0000	748,0000000000	+5,3
Mon, 07 Dec 2015 08:23:42 +0000	742,7000000000	+27,8
Fri, 27 Nov 2015 21:14:40 +0000	714,9000000000	-98
Thu, 26 Nov 2015 08:31:58 +0000	812,9000000000	-16,7
Wed, 25 Nov 2015 11:34:03 +0000	829,6000000000	-7,6
Sun, 22 Nov 2015 14:48:15 +0000	837,2000000000	+14
Thu, 19 Nov 2015 22:55:43 +0000	823,2000000000	-49,3
Tue, 17 Nov 2015 21:29:15 +0000	872,5000000000	+17,9
Mon, 16 Nov 2015 10:09:22 +0000	854,6000000000	-7,2
Fri, 13 Nov 2015 07:05:16 +0000	861,8000000000	-103,4
Thu, 12 Nov 2015 03:08:11 +0000	965,2000000000	+9,9
Wed, 11 Nov 2015 15:48:52 +0000	955,3000000000	+29,9
Sat, 07 Nov 2015 14:09:25 +0000	925,4000000000	+15,3
Sun, 01 Nov 2015 12:03:36 +0000	910,1000000000	+21,7
Tue, 27 Oct 2015 08:38:16 +0000	888,4000000000	-16,8
Fri, 23 Oct 2015 00:19:33 +0000	905,2000000000	-5,3
Tue, 20 Oct 2015 18:49:24 +0000	910,5000000000	+909,5895
Tue, 20 Oct 2015 18:49:23 +0000	0,9105000000	-910,8895
Sun, 18 Oct 2015 10:29:47 +0000	911,8000000000	+910,8882
Sun, 18 Oct 2015 10:29:46 +0000	0,9118000000	-910,8882
Sat, 17 Oct 2015 02:57:45 +0000	911,8000000000	+18,5
Thu, 15 Oct 2015 15:17:40 +0000	893,3000000000	+892,4067
Thu, 15 Oct 2015 15:17:39 +0000	0,8933000000	-864,8067
Tue, 13 Oct 2015 10:56:56 +0000	865,7000000000	+864,8343
Tue, 13 Oct 2015 10:56:55 +0000	0,8657000000	-883,6343
Wed, 07 Oct 2015 18:02:23 +0000	884,5000000000	+883,6155
Wed, 07 Oct 2015 18:02:22 +0000	0,8845000000	-893,9155
Tue, 06 Oct 2015 14:00:56 +0000	894,8000000000	-1
Mon, 05 Oct 2015 14:29:48 +0000	895,8000000000	+894,9042
Mon, 05 Oct 2015 14:29:47 +0000	0,8958000000	-901,5042
Sat, 03 Oct 2015 15:12:34 +0000	902,4000000000	+124,7
Sun, 27 Sep 2015 18:33:45 +0000	777,7000000000	+776,9223
Sun, 27 Sep 2015 18:33:44 +0000	0,7777000000	-776,9223
Sun, 27 Sep 2015 13:14:38 +0000	777,7000000000	-0,5
Fri, 25 Sep 2015 19:55:17 +0000	778,2000000000	+777,4218
Fri, 25 Sep 2015 19:55:16 +0000	0,7782000000	-761,7218
Thu, 24 Sep 2015 23:19:42 +0000	762,5000000000	+4,5
Wed, 23 Sep 2015 20:13:13 +0000	758,0000000000	-9,2
Wed, 23 Sep 2015 11:27:21 +0000	767,2000000000	+16,5
Sat, 19 Sep 2015 09:46:54 +0000	750,7000000000	+29
Sun, 13 Sep 2015 07:27:55 +0000	721,7000000000	+720,9783
Sun, 13 Sep 2015 07:27:54 +0000	0,7217000000	-710,8783
Mon, 07 Sep 2015 12:41:37 +0000	711,6000000000	+14,2
Wed, 02 Sep 2015 22:29:52 +0000	697,4000000000	+46,7
Mon, 31 Aug 2015 10:49:33 +0000	650,7000000000	+14,5
Tue, 25 Aug 2015 20:49:59 +0000	636,2000000000	+635,5638
Tue, 25 Aug 2015 20:49:58 +0000	0,6362000000	-646,7638
Tue, 25 Aug 2015 04:49:13 +0000	647,4000000000	+646,7526
Tue, 25 Aug 2015 04:49:12 +0000	0,6474000000	-633,0526
Sat, 22 Aug 2015 05:53:43 +0000	633,7000000000	+3,9
Fri, 21 Aug 2015 02:57:01 +0000	629,8000000000	+13,4
Sun, 16 Aug 2015 12:31:22 +0000	616,4000000000	+615,7836
Sun, 16 Aug 2015 12:31:21 +0000	0,6164000000	-615,7836
Sat, 15 Aug 2015 00:16:20 +0000	616,4000000000	+615,7836
Sat, 15 Aug 2015 00:16:19 +0000	0,6164000000	-614,7836
Thu, 06 Aug 2015 13:50:30 +0000	615,4000000000	+614,7846
Thu, 06 Aug 2015 13:50:29 +0000	0,6154000000	-615,8846
Wed, 05 Aug 2015 07:55:04 +0000	616,5000000000	+11
Sun, 02 Aug 2015 07:14:38 +0000	605,5000000000	+604,8945
Sun, 02 Aug 2015 07:14:37 +0000	0,6055000000	-604,8945
Fri, 31 Jul 2015 21:37:58 +0000	605,5000000000	-28,4
Wed, 15 Jul 2015 19:25:30 +0000	633,9000000000	+20,9
Mon, 06 Jul 2015 07:44:17 +0000	613,0000000000	+612,387
Mon, 06 Jul 2015 07:44:16 +0000	0,6130000000	-614,987
Fri, 03 Jul 2015 09:51:44 +0000	615,6000000000	-1,3
Wed, 01 Jul 2015 01:23:31 +0000	616,9000000000	+0,3
Tue, 30 Jun 2015 19:01:27 +0000	616,6000000000	+12,1
Sun, 28 Jun 2015 14:22:18 +0000	604,5000000000	+12,7
Sat, 13 Jun 2015 17:15:16 +0000	591,8000000000	+15,5
Sat, 06 Jun 2015 19:33:48 +0000	576,3000000000	+575,7237
Sat, 06 Jun 2015 19:33:47 +0000	0,5763000000	-589,8237
Mon, 01 Jun 2015 11:30:22 +0000	590,4000000000	-10,7
Sun, 24 May 2015 04:21:41 +0000	601,1000000000	-7,3
Tue, 19 May 2015 05:18:17 +0000	608,4000000000	-2,9
Fri, 08 May 2015 09:49:42 +0000	611,3000000000	+610,6887
Fri, 08 May 2015 09:49:41 +0000	0,6113000000	-627,7887
Thu, 30 Apr 2015 04:47:00 +0000	628,4000000000	+7,8
Mon, 27 Apr 2015 17:07:29 +0000	620,6000000000	+8,6
Sat, 25 Apr 2015 08:16:34 +0000	612,0000000000	+12
Thu, 23 Apr 2015 02:38:45 +0000	600,0000000000	-8,8
Tue, 21 Apr 2015 15:25:23 +0000	608,8000000000	+608,1912
Tue, 21 Apr 2015 15:25:22 +0000	0,6088000000	-635,9912
Tue, 07 Apr 2015 11:56:26 +0000	636,6000000000	+635,9634
Tue, 07 Apr 2015 11:56:25 +0000	0,6366000000	-633,9634
Sun, 05 Apr 2015 15:27:38 +0000	634,6000000000	+1,8
Thu, 02 Apr 2015 13:51:18 +0000	632,8000000000	+4,8
Sun, 29 Mar 2015 21:32:23 +0000	628,0000000000	-2,6
Thu, 26 Mar 2015 22:46:41 +0000	630,6000000000	+629,9694
Thu, 26 Mar 2015 22:46:40 +0000	0,6306000000	-558,5694
Sun, 18 Jan 2015 16:01:49 +0000	559,2000000000	-3,6
Fri, 16 Jan 2015 07:37:52 +0000	562,8000000000	+562,2372
Fri, 16 Jan 2015 07:37:51 +0000	0,5628000000	-552,7372
Thu, 01 Jan 2015 01:50:31 +0000	553,3000000000	+9,8
Wed, 24 Dec 2014 13:16:57 +0000	543,5000000000	-4,3
Sat, 13 Dec 2014 07:05:32 +0000	547,8000000000	-29,2
Tue, 18 Nov 2014 18:58:49 +0000	577,0000000000	+6,9
Thu, 13 Nov 2014 06:52:24 +0000	570,1000000000	-14,6
Tue, 28 Oct 2014 14:48:22 +0000	584,7000000000	+4
Sun, 26 Oct 2014 22:41:14 +0000	580,7000000000	+580,1193
Sun, 26 Oct 2014 22:41:13 +0000	0,5807000000	-559,1193
Sun, 21 Sep 2014 08:05:55 +0000	559,7000000000	-2,6
Tue, 16 Sep 2014 18:26:15 +0000	562,3000000000	+2,9
Sun, 14 Sep 2014 14:28:08 +0000	559,4000000000	-4
Thu, 11 Sep 2014 09:27:58 +0000	563,4000000000	-0,8
Wed, 03 Sep 2014 00:39:05 +0000	564,2000000000	-9
Wed, 20 Aug 2014 04:50:18 +0000	573,2000000000	+572,6268
Wed, 20 Aug 2014 04:50:17 +0000	0,5732000000	-576,4268
Sat, 09 Aug 2014 10:57:05 +0000	577,0000000000	+2,2
Fri, 08 Aug 2014 07:21:04 +0000	574,8000000000	+574,2252
Fri, 08 Aug 2014 07:21:02 +0000	0,5748000000	-573,4252
Tue, 05 Aug 2014 17:36:29 +0000	574,0000000000	-0,5
Mon, 04 Aug 2014 07:03:05 +0000	574,5000000000	+573,9255
Mon, 04 Aug 2014 07:02:59 +0000	0,5745000000	-580,6255
Fri, 25 Jul 2014 07:08:59 +0000	581,2000000000	+580,6188
Fri, 25 Jul 2014 07:08:53 +0000	0,5812000000	-584,4188
Fri, 13 Jun 2014 02:16:07 +0000	585,0000000000	-44,3
Mon, 12 May 2014 12:28:31 +0000	629,3000000000	+628,6707
Mon, 12 May 2014 12:28:30 +0000	0,6293000000	-588,1707
Sat, 26 Apr 2014 03:57:02 +0000	588,8000000000	+588,2112
Sat, 26 Apr 2014 03:57:01 +0000	0,5888000000	-589,3112
Thu, 17 Apr 2014 13:55:22 +0000	589,9000000000	+22,6
Sat, 22 Mar 2014 04:03:39 +0000	567,3000000000	+566,7327
Sat, 22 Mar 2014 04:03:37 +0000	0,5673000000	-569,0327
Tue, 18 Mar 2014 06:15:04 +0000	569,6000000000	+3,9
Mon, 17 Mar 2014 00:29:53 +0000	565,7000000000	+565,1343
Mon, 17 Mar 2014 00:29:52 +0000	0,5657000000	-496,7343
Tue, 04 Feb 2014 03:48:02 +0000	497,3000000000	+496,8027
Tue, 04 Feb 2014 03:48:01 +0000	0,4973000000	-519,4027
Wed, 08 Jan 2014 03:40:36 +0000	519,9000000000	-8,4
Sun, 29 Dec 2013 06:00:51 +0000	528,3000000000	-5,7
Thu, 26 Dec 2013 05:17:44 +0000	534,0000000000	+533,466
Thu, 26 Dec 2013 05:17:43 +0000	0,5340000000	-538,966
Fri, 06 Dec 2013 20:58:58 +0000	539,5000000000	+7,8
Fri, 06 Dec 2013 10:26:37 +0000	531,7000000000	+531,1683
Fri, 06 Dec 2013 10:26:36 +0000	0,5317000000	-542,3683
Sun, 01 Dec 2013 14:55:05 +0000	542,9000000000	+542,3571
Sun, 01 Dec 2013 14:55:02 +0000	0,5429000000	-530,446683
Sun, 27 Oct 2013 06:21:40 +0000	530,9895830000	+5,901041
Tue, 15 Oct 2013 04:50:10 +0000	525,0885420000	-0,817708
Mon, 14 Oct 2013 21:20:52 +0000	525,9062500000	+3,6875
Tue, 08 Oct 2013 07:12:26 +0000	522,2187500000	+0,307292
Mon, 30 Sep 2013 18:21:43 +0000	521,9114580000	0
Fri, 27 Sep 2013 04:00:53 +0000	521,9114580000	-5,625
Tue, 24 Sep 2013 21:00:28 +0000	527,5364580000	-0,828125
Mon, 16 Sep 2013 09:38:31 +0000	528,3645830000	+20,822916
Sat, 31 Aug 2013 09:43:30 +0000	507,5416670000	+5,776042
Tue, 27 Aug 2013 17:06:03 +0000	501,7656250000	-9,057292
Fri, 23 Aug 2013 17:02:07 +0000	510,8229170000	-19,151041
Fri, 09 Aug 2013 02:24:31 +0000	529,9739580000	+1,041666
Sat, 03 Aug 2013 20:43:11 +0000	528,9322920000	-1,005208
Tue, 30 Jul 2013 13:27:43 +0000	529,9375000000	-2,083333
Sat, 27 Jul 2013 18:05:42 +0000	532,0208330000	+4,098958
Mon, 22 Jul 2013 11:11:36 +0000	527,9218750000	-4,072917
Fri, 19 Jul 2013 08:41:53 +0000	531,9947920000	+9,854167
Mon, 15 Jul 2013 10:04:02 +0000	522,1406250000	+4,432292
Thu, 04 Jul 2013 12:10:54 +0000	517,7083330000	-5,453125
Sun, 16 Jun 2013 18:47:30 +0000	523,1614580000	+15,552083
Tue, 11 Jun 2013 21:01:01 +0000	507,6093750000	-14,494792
Sun, 09 Jun 2013 21:31:53 +0000	522,1041670000	0
Sun, 09 Jun 2013 17:17:37 +0000	522,1041670000	-50,666666
Sat, 11 May 2013 09:32:35 +0000	572,7708330000	+0,427083
Wed, 01 May 2013 03:46:14 +0000	572,3437500000	0
Sun, 28 Apr 2013 12:03:53 +0000	572,3437500000	-9,229167
Sun, 14 Apr 2013 04:34:26 +0000	581,5729170000	-3,520833
Thu, 11 Apr 2013 03:02:49 +0000	585,0937500000	+26,671875
Thu, 21 Mar 2013 22:44:53 +0000	558,4218750000	-4,03125
Wed, 20 Mar 2013 11:32:24 +0000	562,4531250000	-13,598958
Wed, 06 Mar 2013 09:13:03 +0000	576,0520830000	+1,453125
Sun, 03 Mar 2013 10:26:43 +0000	574,5989580000	-2,34375
Fri, 01 Mar 2013 20:09:13 +0000	576,9427080000	-11,770834
Thu, 28 Feb 2013 07:19:09 +0000	588,7135420000	+3,401042
Mon, 25 Feb 2013 06:16:12 +0000	585,3125000000	+2,098958
Thu, 21 Feb 2013 17:13:48 +0000	583,2135420000	-8,640625
Mon, 18 Feb 2013 12:32:25 +0000	591,8541670000	0
Sun, 17 Feb 2013 16:03:48 +0000	591,8541670000	0
Sat, 16 Feb 2013 01:34:29 +0000	591,8541670000	+3,838542
Thu, 14 Feb 2013 07:25:56 +0000	588,0156250000	0
Thu, 14 Feb 2013 02:19:02 +0000	588,0156250000	+2,520833
Wed, 13 Feb 2013 06:36:04 +0000	585,4947920000	+0,848959
Wed, 13 Feb 2013 02:20:56 +0000	584,6458330000	+0,583333
Tue, 12 Feb 2013 05:48:12 +0000	584,0625000000	-1,302083
Sun, 10 Feb 2013 04:54:03 +0000	585,3645830000	0
Sat, 09 Feb 2013 22:44:13 +0000	585,3645830000	+10,526041
Thu, 24 Jan 2013 07:23:37 +0000	574,8385420000	-25,901041
Sun, 13 Jan 2013 04:50:03 +0000	600,7395830000	-12,604167
Sun, 30 Dec 2012 07:19:13 +0000	613,3437500000	+28,897596
Sun, 04 Nov 2012 07:33:28 +0000	584,4461540000	-26,412432
Fri, 21 Sep 2012 11:50:45 +0000	610,8585860000	+3,89899
Wed, 12 Sep 2012 21:21:54 +0000	606,9595960000	-23,383994
Tue, 03 Jul 2012 15:49:59 +0000	630,3435900000	+7,707226
Mon, 04 Jun 2012 16:06:14 +0000	622,6363640000	+3,482109
Sun, 03 Jun 2012 01:51:11 +0000	619,1542550000	0
Sat, 02 Jun 2012 21:47:51 +0000	619,1542550000	-18,356383
Wed, 30 May 2012 08:42:58 +0000	637,5106380000	+3,768533
Mon, 28 May 2012 23:25:04 +0000	633,7421050000	+7,09289
Sat, 19 May 2012 18:49:36 +0000	626,6492150000	-15,288929
Wed, 09 May 2012 20:34:11 +0000	641,9381440000	-17,585172
Wed, 09 May 2012 00:15:54 +0000	659,5233160000	-13,283976
Sun, 29 Apr 2012 16:51:02 +0000	672,8072920000	+8,766055
Thu, 26 Apr 2012 16:11:40 +0000	664,0412370000	-9,43771
Wed, 18 Apr 2012 15:31:49 +0000	673,4789470000	-3,131579
Thu, 05 Apr 2012 00:22:42 +0000	676,6105260000	+3,221052
Wed, 04 Apr 2012 18:09:45 +0000	673,3894740000	-18,065552
Wed, 28 Mar 2012 23:41:59 +0000	691,4550260000	-3,400589
Sun, 25 Mar 2012 18:24:28 +0000	694,8556150000	-1,032683
Thu, 22 Mar 2012 01:10:12 +0000	695,8882980000	0

Please note that NAD to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 08:55:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Zambia kwacha exchange chart

Note: The Namibian dollar to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the NAD/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Zambia kwacha pair for a period of 2188 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.