The exchange rate as of today for NGN/AED is NGN per AED, which means that with 100 Nigerian naira you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for NGN/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or AED currencies.

NGN to AED exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 01:00:40 +0000	0,0102000000	0
Mon, 26 Mar 2018 09:19:05 +0000	0,0102000000	0
Tue, 20 Mar 2018 05:17:15 +0000	0,0102000000	-0,0002
Wed, 01 Nov 2017 18:27:40 +0000	0,0104000000	0
Thu, 26 Oct 2017 16:34:47 +0000	0,0104000000	+10
Tue, 24 Oct 2017 16:53:46 +0000	0,0103000000	0
Mon, 23 Oct 2017 01:37:27 +0000	0,0103000000	10
Mon, 16 Oct 2017 06:52:48 +0000	0,0104000000	0
Tue, 10 Oct 2017 16:09:41 +0000	0,0104000000	0
Sun, 08 Oct 2017 12:44:20 +0000	0,0104000000	0
Sat, 07 Oct 2017 15:15:32 +0000	0,0104000000	0
Fri, 06 Oct 2017 15:09:19 +0000	0,0104000000	0
Fri, 29 Sep 2017 14:14:16 +0000	0,0104000000	0
Thu, 28 Sep 2017 16:55:19 +0000	0,0104000000	0
Fri, 22 Sep 2017 20:52:14 +0000	0,0104000000	0
Fri, 22 Sep 2017 14:27:40 +0000	0,0104000000	+10
Thu, 21 Sep 2017 04:00:57 +0000	0,0103000000	0
Wed, 20 Sep 2017 12:34:59 +0000	0,0103000000	0
Tue, 19 Sep 2017 02:56:13 +0000	0,0103000000	+10
Wed, 13 Sep 2017 11:54:38 +0000	0,0102000000	10
Sun, 10 Sep 2017 12:45:04 +0000	0,0103000000	0
Sat, 09 Sep 2017 17:54:22 +0000	0,0103000000	0
Sat, 09 Sep 2017 09:31:38 +0000	0,0103000000	+10
Fri, 08 Sep 2017 06:04:11 +0000	0,0102000000	10
Sat, 02 Sep 2017 01:53:00 +0000	0,0103000000	+10
Thu, 31 Aug 2017 15:54:39 +0000	0,0102000000	0
Thu, 31 Aug 2017 03:17:34 +0000	0,0102000000	0
Wed, 30 Aug 2017 10:12:04 +0000	0,0102000000	0
Wed, 30 Aug 2017 02:25:44 +0000	0,0102000000	0
Thu, 24 Aug 2017 01:42:36 +0000	0,0102000000	0
Wed, 23 Aug 2017 13:56:00 +0000	0,0102000000	+0,0001
Mon, 21 Aug 2017 12:41:31 +0000	0,0101000000	0
Sun, 20 Aug 2017 03:31:41 +0000	0,0101000000	0
Sat, 19 Aug 2017 05:04:30 +0000	0,0101000000	0
Fri, 18 Aug 2017 10:15:56 +0000	0,0101000000	0
Thu, 17 Aug 2017 21:48:07 +0000	0,0101000000	0
Tue, 15 Aug 2017 17:02:04 +0000	0,0101000000	0
Mon, 14 Aug 2017 19:26:12 +0000	0,0101000000	0
Sun, 13 Aug 2017 09:50:37 +0000	0,0101000000	0
Sat, 12 Aug 2017 09:57:34 +0000	0,0101000000	0
Tue, 08 Aug 2017 20:01:55 +0000	0,0101000000	-0,0016
Tue, 01 Aug 2017 06:59:53 +0000	0,0117000000	0
Mon, 31 Jul 2017 11:23:39 +0000	0,0117000000	0
Sat, 29 Jul 2017 07:55:56 +0000	0,0117000000	0
Fri, 28 Jul 2017 16:18:26 +0000	0,0117000000	0
Wed, 26 Jul 2017 05:40:18 +0000	0,0117000000	0
Fri, 21 Jul 2017 15:56:30 +0000	0,0117000000	0
Thu, 20 Jul 2017 13:21:30 +0000	0,0117000000	0
Sat, 15 Jul 2017 20:06:32 +0000	0,0117000000	0
Fri, 14 Jul 2017 09:24:05 +0000	0,0117000000	0
Wed, 05 Jul 2017 21:37:33 +0000	0,0117000000	+0,0012
Sat, 01 Jul 2017 13:22:32 +0000	0,0105000000	-0,0012
Thu, 29 Jun 2017 23:44:52 +0000	0,0117000000	0
Thu, 29 Jun 2017 16:12:27 +0000	0,0117000000	0
Wed, 28 Jun 2017 14:42:34 +0000	0,0117000000	0
Tue, 27 Jun 2017 09:45:39 +0000	0,0117000000	0
Mon, 19 Jun 2017 20:54:44 +0000	0,0117000000	0
Thu, 15 Jun 2017 00:14:00 +0000	0,0117000000	0
Wed, 14 Jun 2017 01:41:29 +0000	0,0117000000	+0,0004
Sun, 11 Jun 2017 02:12:01 +0000	0,0113000000	0
Sat, 10 Jun 2017 17:29:58 +0000	0,0113000000	0
Sat, 10 Jun 2017 08:02:23 +0000	0,0113000000	-0,0004
Fri, 09 Jun 2017 15:55:34 +0000	0,0117000000	0
Wed, 07 Jun 2017 05:51:10 +0000	0,0117000000	+0,0004
Sun, 04 Jun 2017 12:22:33 +0000	0,0113000000	-0,0004
Fri, 02 Jun 2017 14:18:37 +0000	0,0117000000	0
Wed, 31 May 2017 09:34:42 +0000	0,0117000000	0
Wed, 24 May 2017 16:29:27 +0000	0,0117000000	0
Tue, 23 May 2017 19:04:50 +0000	0,0117000000	0
Mon, 22 May 2017 00:42:49 +0000	0,0117000000	0
Fri, 19 May 2017 20:30:51 +0000	0,0117000000	0
Wed, 17 May 2017 00:23:05 +0000	0,0117000000	0
Mon, 15 May 2017 15:14:17 +0000	0,0117000000	0
Thu, 11 May 2017 15:14:46 +0000	0,0117000000	0
Wed, 10 May 2017 18:45:44 +0000	0,0117000000	0
Fri, 05 May 2017 08:31:05 +0000	0,0117000000	-0,0003
Tue, 02 May 2017 07:27:47 +0000	0,0120000000	+0,0004
Sat, 29 Apr 2017 02:00:42 +0000	0,0116000000	-0,0004
Mon, 24 Apr 2017 17:44:23 +0000	0,0120000000	0
Sun, 23 Apr 2017 23:12:21 +0000	0,0120000000	+0,0004
Sat, 22 Apr 2017 07:10:52 +0000	0,0116000000	-0,0004
Thu, 20 Apr 2017 14:02:53 +0000	0,0120000000	0
Wed, 19 Apr 2017 12:57:50 +0000	0,0120000000	0
Mon, 17 Apr 2017 19:32:27 +0000	0,0120000000	+0,0004
Sun, 16 Apr 2017 18:49:34 +0000	0,0116000000	0
Sat, 15 Apr 2017 09:33:35 +0000	0,0116000000	-0,0004
Fri, 14 Apr 2017 02:38:34 +0000	0,0120000000	+0,0004
Sun, 09 Apr 2017 04:22:47 +0000	0,0116000000	-0,0004
Fri, 07 Apr 2017 19:21:51 +0000	0,0120000000	0
Wed, 05 Apr 2017 10:42:34 +0000	0,0120000000	0
Tue, 04 Apr 2017 17:09:07 +0000	0,0120000000	+0,0004
Sat, 01 Apr 2017 15:50:59 +0000	0,0116000000	-0,0004
Thu, 30 Mar 2017 06:50:00 +0000	0,0120000000	+0,0003
Wed, 22 Mar 2017 07:22:40 +0000	0,0117000000	10
Fri, 17 Mar 2017 10:32:03 +0000	0,0118000000	+10
Thu, 16 Mar 2017 13:53:11 +0000	0,0117000000	0
Wed, 15 Mar 2017 19:18:50 +0000	0,0117000000	+0,0001
Sun, 12 Mar 2017 17:16:07 +0000	0,0116000000	-0,0001
Fri, 10 Mar 2017 05:36:50 +0000	0,0117000000	0
Thu, 09 Mar 2017 09:00:06 +0000	0,0117000000	0
Tue, 07 Mar 2017 13:24:13 +0000	0,0117000000	0
Tue, 07 Mar 2017 07:14:17 +0000	0,0117000000	0
Mon, 06 Mar 2017 17:56:43 +0000	0,0117000000	0
Mon, 06 Mar 2017 00:33:30 +0000	0,0117000000	+0,0002
Sun, 05 Mar 2017 07:53:24 +0000	0,0115000000	-0,0002
Fri, 03 Mar 2017 18:07:07 +0000	0,0117000000	+0,0001
Fri, 03 Mar 2017 05:48:56 +0000	0,0116000000	-0,0001
Thu, 02 Mar 2017 08:25:44 +0000	0,0117000000	+0,0001
Wed, 01 Mar 2017 23:49:00 +0000	0,0116000000	-0,0001
Wed, 01 Mar 2017 09:29:09 +0000	0,0117000000	0
Tue, 28 Feb 2017 13:43:38 +0000	0,0117000000	0
Mon, 27 Feb 2017 08:18:29 +0000	0,0117000000	0
Tue, 21 Feb 2017 17:31:42 +0000	0,0117000000	+0,0001
Sat, 18 Feb 2017 05:07:38 +0000	0,0116000000	-0,0001
Mon, 13 Feb 2017 10:52:57 +0000	0,0117000000	-0,0004
Mon, 30 Jan 2017 08:59:24 +0000	0,0121000000	+0,0005
Sun, 29 Jan 2017 10:11:01 +0000	0,0116000000	0
Sun, 29 Jan 2017 06:13:12 +0000	0,0116000000	0
Sat, 28 Jan 2017 19:18:49 +0000	0,0116000000	-0,0004
Wed, 25 Jan 2017 08:25:58 +0000	0,0120000000	0
Wed, 25 Jan 2017 04:12:53 +0000	0,0120000000	0
Mon, 23 Jan 2017 08:22:39 +0000	0,0120000000	0
Fri, 20 Jan 2017 19:15:34 +0000	0,0120000000	+0,0003
Tue, 10 Jan 2017 12:26:53 +0000	0,0117000000	0
Tue, 10 Jan 2017 09:24:21 +0000	0,0117000000	0
Mon, 09 Jan 2017 22:41:04 +0000	0,0117000000	0
Mon, 09 Jan 2017 17:45:05 +0000	0,0117000000	0
Fri, 06 Jan 2017 18:30:09 +0000	0,0117000000	0
Thu, 05 Jan 2017 17:03:44 +0000	0,0117000000	0
Thu, 05 Jan 2017 00:27:51 +0000	0,0117000000	0
Wed, 04 Jan 2017 16:52:14 +0000	0,0117000000	0
Sat, 31 Dec 2016 09:56:46 +0000	0,0117000000	0
Thu, 29 Dec 2016 20:38:34 +0000	0,0117000000	0
Wed, 28 Dec 2016 22:57:40 +0000	0,0117000000	0
Tue, 27 Dec 2016 08:04:16 +0000	0,0117000000	0
Mon, 26 Dec 2016 07:35:29 +0000	0,0117000000	+0,0001
Sun, 25 Dec 2016 22:37:08 +0000	0,0116000000	0
Sun, 25 Dec 2016 05:44:38 +0000	0,0116000000	0
Sun, 25 Dec 2016 01:07:41 +0000	0,0116000000	0
Sat, 24 Dec 2016 20:25:14 +0000	0,0116000000	0
Sat, 24 Dec 2016 07:28:12 +0000	0,0116000000	-0,0001
Thu, 22 Dec 2016 20:04:19 +0000	0,0117000000	+0,0001
Wed, 21 Dec 2016 20:13:28 +0000	0,0116000000	0
Wed, 21 Dec 2016 04:40:32 +0000	0,0116000000	-0,0001
Tue, 20 Dec 2016 21:08:52 +0000	0,0117000000	0
Mon, 19 Dec 2016 23:05:29 +0000	0,0117000000	0
Mon, 19 Dec 2016 13:39:28 +0000	0,0117000000	0
Mon, 19 Dec 2016 02:30:17 +0000	0,0117000000	0
Sun, 18 Dec 2016 12:40:47 +0000	0,0117000000	0
Sun, 18 Dec 2016 08:46:01 +0000	0,0117000000	0
Sat, 17 Dec 2016 23:43:09 +0000	0,0117000000	0
Thu, 15 Dec 2016 08:02:41 +0000	0,0117000000	0
Wed, 14 Dec 2016 14:39:37 +0000	0,0117000000	+0,0001
Tue, 13 Dec 2016 02:24:27 +0000	0,0116000000	0
Mon, 12 Dec 2016 23:13:16 +0000	0,0116000000	0
Sat, 10 Dec 2016 08:17:05 +0000	0,0116000000	-0,0001
Thu, 08 Dec 2016 02:16:37 +0000	0,0117000000	0
Wed, 07 Dec 2016 06:15:57 +0000	0,0117000000	0
Sat, 03 Dec 2016 07:20:51 +0000	0,0117000000	+0,0001
Fri, 02 Dec 2016 17:01:29 +0000	0,0116000000	-0,0001
Wed, 30 Nov 2016 16:17:41 +0000	0,0117000000	0
Sun, 27 Nov 2016 13:51:17 +0000	0,0117000000	0
Sun, 27 Nov 2016 09:27:55 +0000	0,0117000000	0
Sat, 26 Nov 2016 18:16:32 +0000	0,0117000000	0
Fri, 25 Nov 2016 03:35:13 +0000	0,0117000000	0
Mon, 21 Nov 2016 01:45:26 +0000	0,0117000000	+0,0001
Sat, 19 Nov 2016 09:09:43 +0000	0,0116000000	0
Sat, 19 Nov 2016 04:45:09 +0000	0,0116000000	-0,0001
Mon, 14 Nov 2016 07:25:08 +0000	0,0117000000	+0,0001
Sun, 13 Nov 2016 15:15:57 +0000	0,0116000000	-0,0001
Tue, 08 Nov 2016 05:03:50 +0000	0,0117000000	0
Mon, 07 Nov 2016 22:54:32 +0000	0,0117000000	0
Wed, 02 Nov 2016 04:48:09 +0000	0,0117000000	0
Wed, 26 Oct 2016 15:03:37 +0000	0,0117000000	+0,0001
Tue, 25 Oct 2016 22:38:22 +0000	0,0116000000	+10
Thu, 20 Oct 2016 02:24:13 +0000	0,0115000000	10
Wed, 19 Oct 2016 03:17:59 +0000	0,0116000000	0
Mon, 17 Oct 2016 21:14:00 +0000	0,0116000000	-0,0001
Sun, 16 Oct 2016 04:33:25 +0000	0,0117000000	0
Sat, 15 Oct 2016 15:29:21 +0000	0,0117000000	0
Wed, 12 Oct 2016 19:15:23 +0000	0,0117000000	0
Sun, 09 Oct 2016 13:22:44 +0000	0,0117000000	0
Fri, 07 Oct 2016 05:12:29 +0000	0,0117000000	0
Fri, 07 Oct 2016 01:20:39 +0000	0,0117000000	0
Wed, 05 Oct 2016 21:56:28 +0000	0,0117000000	0
Mon, 03 Oct 2016 04:15:08 +0000	0,0117000000	0
Wed, 28 Sep 2016 04:35:21 +0000	0,0117000000	0
Tue, 27 Sep 2016 07:53:46 +0000	0,0117000000	0
Mon, 26 Sep 2016 04:06:51 +0000	0,0117000000	0
Sun, 18 Sep 2016 16:30:38 +0000	0,0117000000	0
Sat, 17 Sep 2016 21:52:08 +0000	0,0117000000	+0,0001
Wed, 14 Sep 2016 16:17:29 +0000	0,0116000000	0
Wed, 14 Sep 2016 03:37:25 +0000	0,0116000000	0
Sat, 10 Sep 2016 19:08:46 +0000	0,0116000000	-0,0001
Fri, 09 Sep 2016 12:47:25 +0000	0,0117000000	0
Thu, 08 Sep 2016 01:40:53 +0000	0,0117000000	0
Wed, 07 Sep 2016 18:28:22 +0000	0,0117000000	0
Wed, 07 Sep 2016 14:07:41 +0000	0,0117000000	0
Sat, 03 Sep 2016 20:10:09 +0000	0,0117000000	+0,0001
Tue, 30 Aug 2016 14:03:25 +0000	0,0116000000	-0,0001
Tue, 30 Aug 2016 01:59:17 +0000	0,0117000000	0
Fri, 26 Aug 2016 08:34:41 +0000	0,0117000000	0
Thu, 25 Aug 2016 22:17:58 +0000	0,0117000000	+0,001
Mon, 22 Aug 2016 14:05:30 +0000	0,0107000000	-0,001
Tue, 16 Aug 2016 11:52:36 +0000	0,0117000000	+0,0002
Sun, 14 Aug 2016 10:41:52 +0000	0,0115000000	0
Fri, 12 Aug 2016 00:01:59 +0000	0,0115000000	+10
Thu, 11 Aug 2016 02:26:19 +0000	0,0114000000	0
Sun, 07 Aug 2016 21:21:59 +0000	0,0114000000	0
Sat, 06 Aug 2016 07:30:25 +0000	0,0114000000	10
Thu, 04 Aug 2016 19:46:32 +0000	0,0115000000	0
Tue, 02 Aug 2016 05:10:49 +0000	0,0115000000	10
Fri, 29 Jul 2016 10:58:38 +0000	0,0116000000	-0,0001
Thu, 28 Jul 2016 18:41:11 +0000	0,0117000000	-0,0003
Mon, 25 Jul 2016 02:43:15 +0000	0,0120000000	-0,0005
Tue, 19 Jul 2016 18:06:29 +0000	0,0125000000	+0,0001
Tue, 19 Jul 2016 05:20:29 +0000	0,0124000000	-0,0006
Sun, 17 Jul 2016 15:59:23 +0000	0,0130000000	+0,0003
Fri, 15 Jul 2016 18:26:17 +0000	0,0127000000	-0,0003
Wed, 13 Jul 2016 16:51:38 +0000	0,0130000000	0
Wed, 13 Jul 2016 10:17:08 +0000	0,0130000000	0
Tue, 12 Jul 2016 12:35:00 +0000	0,0130000000	0
Wed, 06 Jul 2016 14:22:26 +0000	0,0130000000	0
Tue, 05 Jul 2016 03:44:50 +0000	0,0130000000	0
Tue, 21 Jun 2016 08:32:51 +0000	0,0130000000	-0,0055
Tue, 14 Jun 2016 12:38:43 +0000	0,0185000000	0
Tue, 14 Jun 2016 01:01:07 +0000	0,0185000000	+10
Mon, 13 Jun 2016 14:27:31 +0000	0,0184000000	0
Sun, 12 Jun 2016 17:26:49 +0000	0,0184000000	0
Sun, 12 Jun 2016 13:39:34 +0000	0,0184000000	10
Fri, 10 Jun 2016 09:20:14 +0000	0,0185000000	0
Wed, 08 Jun 2016 05:58:13 +0000	0,0185000000	0
Tue, 07 Jun 2016 01:31:51 +0000	0,0185000000	0
Mon, 06 Jun 2016 08:28:42 +0000	0,0185000000	+10
Sun, 05 Jun 2016 17:04:38 +0000	0,0184000000	10
Fri, 03 Jun 2016 19:23:07 +0000	0,0185000000	+10
Sat, 28 May 2016 11:17:19 +0000	0,0184000000	10
Mon, 23 May 2016 22:03:13 +0000	0,0185000000	+10
Sat, 21 May 2016 01:26:38 +0000	0,0184000000	10
Thu, 19 May 2016 13:28:17 +0000	0,0185000000	+10
Wed, 18 May 2016 06:05:51 +0000	0,0184000000	10
Tue, 17 May 2016 16:06:29 +0000	0,0185000000	0
Wed, 11 May 2016 12:16:52 +0000	0,0185000000	0
Tue, 10 May 2016 19:46:40 +0000	0,0185000000	0
Tue, 10 May 2016 06:37:05 +0000	0,0185000000	0
Sun, 08 May 2016 23:24:45 +0000	0,0185000000	0
Mon, 02 May 2016 03:30:41 +0000	0,0185000000	+10
Sat, 30 Apr 2016 16:08:18 +0000	0,0184000000	10
Wed, 27 Apr 2016 20:22:19 +0000	0,0185000000	+10
Mon, 25 Apr 2016 18:51:18 +0000	0,0184000000	0
Mon, 25 Apr 2016 09:40:39 +0000	0,0184000000	10
Mon, 25 Apr 2016 05:09:13 +0000	0,0185000000	0
Wed, 20 Apr 2016 21:49:34 +0000	0,0185000000	0
Fri, 15 Apr 2016 18:28:56 +0000	0,0185000000	0
Fri, 15 Apr 2016 06:00:56 +0000	0,0185000000	0
Mon, 11 Apr 2016 19:22:43 +0000	0,0185000000	+10
Mon, 11 Apr 2016 03:13:49 +0000	0,0184000000	10
Sun, 03 Apr 2016 21:58:08 +0000	0,0185000000	0
Sat, 02 Apr 2016 17:10:32 +0000	0,0185000000	0
Sat, 02 Apr 2016 05:35:06 +0000	0,0185000000	+10
Wed, 30 Mar 2016 21:46:04 +0000	0,0184000000	10
Mon, 28 Mar 2016 20:52:24 +0000	0,0185000000	0
Sat, 26 Mar 2016 08:10:23 +0000	0,0185000000	0
Wed, 23 Mar 2016 14:07:30 +0000	0,0185000000	0
Mon, 21 Mar 2016 05:09:34 +0000	0,0185000000	0
Sat, 19 Mar 2016 02:28:44 +0000	0,0185000000	0
Thu, 17 Mar 2016 23:39:19 +0000	0,0185000000	0
Thu, 17 Mar 2016 19:33:23 +0000	0,0185000000	0
Thu, 17 Mar 2016 00:00:45 +0000	0,0185000000	0
Wed, 16 Mar 2016 15:49:07 +0000	0,0185000000	0
Wed, 16 Mar 2016 02:17:03 +0000	0,0185000000	0
Tue, 15 Mar 2016 00:55:21 +0000	0,0185000000	0
Sun, 13 Mar 2016 18:40:30 +0000	0,0185000000	0
Sun, 13 Mar 2016 08:37:30 +0000	0,0185000000	0
Sun, 13 Mar 2016 05:20:11 +0000	0,0185000000	0
Sat, 12 Mar 2016 13:17:41 +0000	0,0185000000	0
Thu, 10 Mar 2016 02:25:30 +0000	0,0185000000	+10
Sun, 06 Mar 2016 01:06:46 +0000	0,0184000000	0
Sat, 05 Mar 2016 19:51:16 +0000	0,0184000000	0
Sat, 05 Mar 2016 16:43:43 +0000	0,0184000000	0
Sat, 05 Mar 2016 04:53:59 +0000	0,0184000000	0
Fri, 04 Mar 2016 09:21:29 +0000	0,0184000000	10
Sat, 27 Feb 2016 15:25:24 +0000	0,0185000000	+10
Thu, 25 Feb 2016 19:38:21 +0000	0,0184000000	10
Wed, 24 Feb 2016 03:49:33 +0000	0,0185000000	0
Tue, 23 Feb 2016 04:34:01 +0000	0,0185000000	+10
Sun, 21 Feb 2016 12:06:39 +0000	0,0184000000	0
Sat, 20 Feb 2016 23:00:41 +0000	0,0184000000	0
Fri, 19 Feb 2016 15:09:14 +0000	0,0184000000	10
Thu, 18 Feb 2016 21:56:26 +0000	0,0185000000	0
Wed, 17 Feb 2016 04:54:24 +0000	0,0185000000	0
Mon, 15 Feb 2016 22:24:00 +0000	0,0185000000	0
Sun, 14 Feb 2016 15:24:25 +0000	0,0185000000	0
Sat, 06 Feb 2016 07:54:23 +0000	0,0185000000	+10
Fri, 05 Feb 2016 07:03:50 +0000	0,0184000000	10
Thu, 04 Feb 2016 02:58:53 +0000	0,0185000000	0
Tue, 02 Feb 2016 17:22:33 +0000	0,0185000000	0
Sun, 31 Jan 2016 08:17:23 +0000	0,0185000000	0
Tue, 26 Jan 2016 16:41:51 +0000	0,0185000000	+10
Tue, 26 Jan 2016 11:36:45 +0000	0,0184000000	0
Tue, 19 Jan 2016 14:50:16 +0000	0,0184000000	0
Sun, 17 Jan 2016 21:31:25 +0000	0,0184000000	10
Thu, 14 Jan 2016 01:18:37 +0000	0,0185000000	+10
Sun, 10 Jan 2016 18:13:46 +0000	0,0184000000	0
Sun, 10 Jan 2016 13:35:44 +0000	0,0184000000	0
Fri, 08 Jan 2016 09:08:09 +0000	0,0184000000	0
Thu, 07 Jan 2016 20:09:42 +0000	0,0184000000	0
Wed, 06 Jan 2016 11:04:21 +0000	0,0184000000	10
Tue, 05 Jan 2016 14:47:26 +0000	0,0185000000	0
Sun, 03 Jan 2016 16:38:14 +0000	0,0185000000	0
Fri, 01 Jan 2016 15:57:56 +0000	0,0185000000	0
Mon, 28 Dec 2015 15:58:58 +0000	0,0185000000	0
Sat, 26 Dec 2015 14:51:46 +0000	0,0185000000	0
Fri, 25 Dec 2015 20:51:48 +0000	0,0185000000	0
Thu, 24 Dec 2015 04:13:21 +0000	0,0185000000	+10
Tue, 22 Dec 2015 19:55:12 +0000	0,0184000000	0
Sat, 19 Dec 2015 19:09:20 +0000	0,0184000000	10
Tue, 15 Dec 2015 21:59:12 +0000	0,0185000000	0
Sat, 12 Dec 2015 20:31:08 +0000	0,0185000000	+10
Thu, 10 Dec 2015 16:22:16 +0000	0,0184000000	0
Thu, 10 Dec 2015 01:31:15 +0000	0,0184000000	10
Sat, 05 Dec 2015 16:06:36 +0000	0,0185000000	0
Thu, 03 Dec 2015 15:55:19 +0000	0,0185000000	0
Mon, 30 Nov 2015 19:19:29 +0000	0,0185000000	+10
Sun, 29 Nov 2015 06:49:11 +0000	0,0184000000	0
Fri, 27 Nov 2015 22:43:59 +0000	0,0184000000	10
Fri, 27 Nov 2015 14:27:49 +0000	0,0185000000	+10
Thu, 26 Nov 2015 06:59:44 +0000	0,0184000000	10
Wed, 25 Nov 2015 09:09:39 +0000	0,0185000000	0
Sun, 22 Nov 2015 19:34:21 +0000	0,0185000000	0
Sat, 21 Nov 2015 17:02:52 +0000	0,0185000000	+10
Wed, 18 Nov 2015 16:16:20 +0000	0,0184000000	10
Mon, 16 Nov 2015 01:40:19 +0000	0,0185000000	0
Sun, 15 Nov 2015 10:08:47 +0000	0,0185000000	0
Sat, 14 Nov 2015 12:07:24 +0000	0,0185000000	+10
Sat, 07 Nov 2015 10:41:53 +0000	0,0184000000	0
Wed, 04 Nov 2015 07:54:29 +0000	0,0184000000	10
Mon, 02 Nov 2015 03:37:25 +0000	0,0185000000	0
Fri, 30 Oct 2015 20:23:04 +0000	0,0185000000	0
Tue, 27 Oct 2015 10:29:35 +0000	0,0185000000	0
Sun, 25 Oct 2015 05:21:50 +0000	0,0185000000	0
Sat, 24 Oct 2015 18:33:46 +0000	0,0185000000	0
Sat, 24 Oct 2015 09:23:46 +0000	0,0185000000	0
Mon, 19 Oct 2015 20:46:35 +0000	0,0185000000	+10
Wed, 14 Oct 2015 03:06:01 +0000	0,0184000000	0
Sat, 10 Oct 2015 19:55:22 +0000	0,0184000000	0
Sun, 04 Oct 2015 13:24:59 +0000	0,0184000000	0
Sat, 03 Oct 2015 13:09:13 +0000	0,0184000000	0
Mon, 28 Sep 2015 13:18:38 +0000	0,0184000000	0
Sun, 27 Sep 2015 19:18:31 +0000	0,0184000000	0
Fri, 25 Sep 2015 22:55:14 +0000	0,0184000000	10
Thu, 24 Sep 2015 05:14:45 +0000	0,0185000000	+10
Wed, 23 Sep 2015 02:06:26 +0000	0,0184000000	0
Tue, 22 Sep 2015 19:29:09 +0000	0,0184000000	10
Sat, 19 Sep 2015 18:17:19 +0000	0,0185000000	0
Thu, 17 Sep 2015 00:50:37 +0000	0,0185000000	+10
Wed, 16 Sep 2015 03:23:40 +0000	0,0184000000	0
Tue, 15 Sep 2015 22:47:13 +0000	0,0184000000	0
Sun, 13 Sep 2015 21:37:12 +0000	0,0184000000	0
Fri, 11 Sep 2015 22:26:08 +0000	0,0184000000	10
Thu, 10 Sep 2015 08:54:51 +0000	0,0185000000	+10
Tue, 08 Sep 2015 22:10:51 +0000	0,0184000000	10
Tue, 08 Sep 2015 10:31:34 +0000	0,0185000000	0
Mon, 07 Sep 2015 09:37:34 +0000	0,0185000000	0
Sat, 05 Sep 2015 01:14:32 +0000	0,0185000000	+10
Wed, 02 Sep 2015 16:15:33 +0000	0,0184000000	10
Fri, 28 Aug 2015 11:09:19 +0000	0,0185000000	+10
Wed, 26 Aug 2015 01:46:35 +0000	0,0184000000	0
Mon, 24 Aug 2015 05:47:15 +0000	0,0184000000	0
Sun, 23 Aug 2015 22:53:22 +0000	0,0184000000	0
Sat, 22 Aug 2015 08:03:21 +0000	0,0184000000	0
Sat, 22 Aug 2015 03:22:41 +0000	0,0184000000	0
Fri, 21 Aug 2015 01:59:50 +0000	0,0184000000	0
Tue, 18 Aug 2015 16:05:03 +0000	0,0184000000	10
Sun, 16 Aug 2015 12:28:09 +0000	0,0185000000	0
Sat, 15 Aug 2015 05:16:07 +0000	0,0185000000	+10
Mon, 10 Aug 2015 20:52:46 +0000	0,0184000000	10
Mon, 10 Aug 2015 10:52:01 +0000	0,0185000000	+10
Sun, 09 Aug 2015 22:34:52 +0000	0,0184000000	0
Thu, 06 Aug 2015 03:41:36 +0000	0,0184000000	0
Sun, 02 Aug 2015 09:16:08 +0000	0,0184000000	10
Wed, 29 Jul 2015 04:01:26 +0000	0,0185000000	0
Tue, 28 Jul 2015 16:48:37 +0000	0,0185000000	0
Sun, 26 Jul 2015 00:33:28 +0000	0,0185000000	0
Sat, 25 Jul 2015 06:07:26 +0000	0,0185000000	0
Fri, 17 Jul 2015 16:19:47 +0000	0,0185000000	0
Wed, 15 Jul 2015 04:36:53 +0000	0,0185000000	0
Mon, 13 Jul 2015 10:26:53 +0000	0,0185000000	0
Sun, 12 Jul 2015 06:52:31 +0000	0,0185000000	0
Sat, 11 Jul 2015 11:33:50 +0000	0,0185000000	0
Sat, 11 Jul 2015 00:00:11 +0000	0,0185000000	0
Thu, 09 Jul 2015 20:13:30 +0000	0,0185000000	0
Wed, 08 Jul 2015 13:00:49 +0000	0,0185000000	0
Sun, 05 Jul 2015 09:43:31 +0000	0,0185000000	0
Fri, 03 Jul 2015 19:15:26 +0000	0,0185000000	0
Thu, 02 Jul 2015 06:13:05 +0000	0,0185000000	0
Wed, 24 Jun 2015 04:44:16 +0000	0,0185000000	0
Tue, 23 Jun 2015 10:38:00 +0000	0,0185000000	0
Sun, 21 Jun 2015 13:50:15 +0000	0,0185000000	0
Sun, 21 Jun 2015 09:03:05 +0000	0,0185000000	0
Sat, 13 Jun 2015 23:27:25 +0000	0,0185000000	0
Sat, 13 Jun 2015 20:09:21 +0000	0,0185000000	0
Fri, 12 Jun 2015 10:56:54 +0000	0,0185000000	0
Thu, 11 Jun 2015 01:43:43 +0000	0,0185000000	0
Wed, 10 Jun 2015 03:28:36 +0000	0,0185000000	0
Tue, 09 Jun 2015 17:07:10 +0000	0,0185000000	0
Fri, 05 Jun 2015 18:23:15 +0000	0,0185000000	0
Fri, 05 Jun 2015 03:03:24 +0000	0,0185000000	0
Thu, 04 Jun 2015 04:15:45 +0000	0,0185000000	0
Mon, 01 Jun 2015 10:56:14 +0000	0,0185000000	0
Tue, 26 May 2015 20:46:31 +0000	0,0185000000	0
Tue, 26 May 2015 08:21:19 +0000	0,0185000000	0
Sun, 24 May 2015 02:33:52 +0000	0,0185000000	0
Sat, 23 May 2015 10:03:24 +0000	0,0185000000	0
Sun, 17 May 2015 07:01:53 +0000	0,0185000000	0
Fri, 15 May 2015 23:22:31 +0000	0,0185000000	0
Thu, 14 May 2015 14:09:30 +0000	0,0185000000	0
Sun, 10 May 2015 02:13:02 +0000	0,0185000000	0
Fri, 08 May 2015 10:40:28 +0000	0,0185000000	0
Wed, 06 May 2015 02:06:11 +0000	0,0185000000	0
Mon, 04 May 2015 08:05:41 +0000	0,0185000000	0
Fri, 01 May 2015 13:01:53 +0000	0,0185000000	0
Thu, 30 Apr 2015 00:21:12 +0000	0,0185000000	0
Sat, 04 Apr 2015 15:20:51 +0000	0,0185000000	0
Mon, 30 Mar 2015 02:03:36 +0000	0,0185000000	0
Fri, 27 Mar 2015 05:43:54 +0000	0,0185000000	0
Mon, 23 Mar 2015 13:46:59 +0000	0,0185000000	0
Fri, 20 Mar 2015 16:11:13 +0000	0,0185000000	0
Fri, 20 Mar 2015 10:21:08 +0000	0,0185000000	+10
Tue, 17 Mar 2015 20:48:28 +0000	0,0184000000	0
Mon, 09 Mar 2015 13:26:42 +0000	0,0184000000	0
Mon, 09 Mar 2015 10:25:41 +0000	0,0184000000	0
Wed, 04 Mar 2015 05:45:26 +0000	0,0184000000	+0,0003
Mon, 02 Mar 2015 07:56:09 +0000	0,0181000000	0
Sun, 01 Mar 2015 03:06:24 +0000	0,0181000000	-0,0008
Sat, 07 Feb 2015 15:29:19 +0000	0,0189000000	0
Fri, 06 Feb 2015 23:26:18 +0000	0,0189000000	-0,0002
Thu, 05 Feb 2015 08:25:58 +0000	0,0191000000	0
Wed, 28 Jan 2015 07:35:50 +0000	0,0191000000	-0,0007
Fri, 16 Jan 2015 07:37:54 +0000	0,0198000000	-0,0003
Tue, 13 Jan 2015 06:40:26 +0000	0,0201000000	+10
Sat, 03 Jan 2015 14:51:19 +0000	0,0200000000	+0,0002
Sat, 27 Dec 2014 19:30:57 +0000	0,0198000000	0
Thu, 25 Dec 2014 04:15:48 +0000	0,0198000000	-0,0006
Mon, 08 Dec 2014 21:41:46 +0000	0,0204000000	10
Sun, 07 Dec 2014 14:09:05 +0000	0,0205000000	0
Sun, 07 Dec 2014 01:24:13 +0000	0,0205000000	10
Mon, 01 Dec 2014 06:14:00 +0000	0,0206000000	0
Sun, 30 Nov 2014 22:14:12 +0000	0,0206000000	10
Mon, 24 Nov 2014 08:51:48 +0000	0,0207000000	0
Sun, 23 Nov 2014 10:45:21 +0000	0,0207000000	0
Sun, 23 Nov 2014 00:49:46 +0000	0,0207000000	-0,0005
Tue, 18 Nov 2014 18:31:55 +0000	0,0212000000	-0,0003
Sun, 16 Nov 2014 14:56:49 +0000	0,0215000000	0
Sat, 15 Nov 2014 16:01:17 +0000	0,0215000000	+0,0002
Thu, 13 Nov 2014 14:54:17 +0000	0,0213000000	-0,0007
Wed, 05 Nov 2014 18:34:20 +0000	0,0220000000	-0,0001
Wed, 05 Nov 2014 05:15:13 +0000	0,0221000000	0
Tue, 04 Nov 2014 22:21:53 +0000	0,0221000000	10
Mon, 03 Nov 2014 17:56:55 +0000	0,0222000000	0
Tue, 28 Oct 2014 14:48:25 +0000	0,0222000000	10
Sun, 12 Oct 2014 03:38:46 +0000	0,0223000000	-0,0003
Wed, 03 Sep 2014 00:28:24 +0000	0,0226000000	-0,0001
Sun, 17 Aug 2014 18:45:01 +0000	0,0227000000	+0,0001
Thu, 14 Aug 2014 19:53:34 +0000	0,0226000000	0
Sat, 09 Aug 2014 10:57:10 +0000	0,0226000000	0
Fri, 08 Aug 2014 07:21:29 +0000	0,0226000000	-0,0002
Tue, 05 Aug 2014 16:44:15 +0000	0,0228000000	+10
Mon, 28 Jul 2014 10:03:52 +0000	0,0227000000	0
Mon, 21 Jul 2014 08:49:10 +0000	0,0227000000	0
Sun, 20 Jul 2014 02:35:00 +0000	0,0227000000	+0,0001
Wed, 02 Jul 2014 23:51:22 +0000	0,0226000000	+10
Sun, 08 Jun 2014 22:28:38 +0000	0,0225000000	-0,0004
Tue, 29 Apr 2014 12:44:15 +0000	0,0229000000	+0,0002
Thu, 24 Apr 2014 05:08:15 +0000	0,0227000000	+0,0001
Sat, 19 Apr 2014 02:59:40 +0000	0,0226000000	-0,0002
Mon, 14 Apr 2014 18:58:33 +0000	0,0228000000	+0,0004
Fri, 04 Apr 2014 11:10:37 +0000	0,0224000000	0
Thu, 03 Apr 2014 15:29:47 +0000	0,0224000000	0
Thu, 03 Apr 2014 00:57:10 +0000	0,0224000000	+0,0002
Mon, 03 Mar 2014 07:06:39 +0000	0,0222000000	-0,0009
Mon, 06 Jan 2014 02:42:36 +0000	0,0231000000	0
Fri, 03 Jan 2014 04:16:47 +0000	0,0231000000	+0,0002
Fri, 27 Dec 2013 17:58:01 +0000	0,0229000000	-0,0002509199
Fri, 01 Nov 2013 14:32:05 +0000	0,0231509199	+1,8365
Tue, 29 Oct 2013 18:50:06 +0000	0,0231325549	+7,346
Fri, 25 Oct 2013 07:32:48 +0000	0,0231252089	+3,36507
Tue, 24 Sep 2013 09:21:43 +0000	0,0230915582	+0,000466459
Wed, 18 Sep 2013 16:16:14 +0000	0,0226250992	5,93497
Mon, 16 Sep 2013 04:25:02 +0000	0,0226844489	8,0806
Sat, 24 Aug 2013 23:13:15 +0000	0,0227652549	0
Sat, 24 Aug 2013 07:02:15 +0000	0,0227652549	1,8365
Tue, 23 Jul 2013 18:10:57 +0000	0,0227836199	0
Tue, 23 Jul 2013 03:57:28 +0000	0,0227836199	+6,9787
Mon, 15 Jul 2013 17:08:17 +0000	0,0227138329	8,38928
Fri, 21 Jun 2013 01:59:24 +0000	0,0227977257	5,87665
Wed, 19 Jun 2013 03:45:17 +0000	0,0228564922	+0,0002681221
Sun, 16 Jun 2013 18:47:10 +0000	0,0225883701	-0,0005919338
Mon, 20 May 2013 22:35:23 +0000	0,0231803039	+2,99792
Sat, 27 Apr 2013 14:36:03 +0000	0,0231503247	-0,0001456328
Wed, 10 Apr 2013 14:25:22 +0000	0,0232959575	+8,62696
Sun, 24 Mar 2013 17:19:12 +0000	0,0232096879	+5,5095
Sat, 16 Mar 2013 23:47:49 +0000	0,0231545929	-0,000165285
Mon, 25 Feb 2013 19:04:07 +0000	0,0233198779	2,5711
Sat, 16 Feb 2013 01:40:08 +0000	0,0233455889	+6,7459
Thu, 14 Feb 2013 02:21:16 +0000	0,0233388430	6,7459
Tue, 12 Feb 2013 05:48:12 +0000	0,0233455889	1,1019
Sun, 10 Feb 2013 04:50:50 +0000	0,0233566079	7,9467
Fri, 01 Feb 2013 01:54:16 +0000	0,0233645546	+1,52927
Mon, 28 Jan 2013 19:08:11 +0000	0,0233492619	4,4076
Fri, 25 Jan 2013 21:00:13 +0000	0,0233933379	-0,0001328329
Sun, 13 Jan 2013 04:39:58 +0000	0,0235261708	+8,50839
Mon, 07 Jan 2013 03:56:09 +0000	0,0234410869	+0,000117536
Wed, 28 Nov 2012 05:52:14 +0000	0,0233235509	+3,673
Sat, 24 Nov 2012 18:26:43 +0000	0,0233198779	3,61295
Mon, 12 Nov 2012 09:32:22 +0000	0,0233560074	+5,87665
Wed, 26 Sep 2012 10:53:33 +0000	0,0232972409	+2,45136
Thu, 20 Sep 2012 15:55:54 +0000	0,0232727273	+2,69071
Thu, 13 Sep 2012 16:55:33 +0000	0,0232458202	+0,0004658733
Fri, 27 Jul 2012 14:26:39 +0000	0,0227799469	6,9787
Mon, 09 Jul 2012 16:14:07 +0000	0,0228497339	+0,0003348219
Mon, 02 Jul 2012 23:12:20 +0000	0,0225149120	6,66929
Sun, 01 Jul 2012 03:13:48 +0000	0,0225816049	+1,15993
Wed, 06 Jun 2012 21:15:21 +0000	0,0225700056	-0,0003017663
Fri, 01 Jun 2012 23:50:12 +0000	0,0228717719	-0,000190996
Wed, 23 May 2012 07:03:00 +0000	0,0230627679	-0,000312205
Fri, 11 May 2012 10:16:34 +0000	0,0233749729	+8,14049
Tue, 10 Apr 2012 02:19:59 +0000	0,0232935680	+3,0741
Wed, 28 Mar 2012 20:46:39 +0000	0,0232904939	2,2038
Tue, 28 Feb 2012 07:27:09 +0000	0,0233125319	0

Please note that NGN to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 01:00:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to United Arab Emirates dirham exchange chart

Note: The Nigerian naira to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the NGN/AED currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 United Arab Emirates dirham pair for a period of 2252 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.