The exchange rate as of today for NGN/ANG is NGN per ANG, which means that with 100 Nigerian naira you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for NGN/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or ANG currencies.

NGN to ANG exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 15:27:07 +0000	0,0050000000	0
Tue, 24 Oct 2017 12:05:07 +0000	0,0050000000	0
Tue, 24 Oct 2017 05:33:24 +0000	0,0050000000	0
Sat, 21 Oct 2017 16:51:25 +0000	0,0050000000	0
Sun, 15 Oct 2017 10:37:03 +0000	0,0050000000	0
Fri, 13 Oct 2017 18:40:01 +0000	0,0050000000	0
Tue, 10 Oct 2017 16:09:42 +0000	0,0050000000	0
Sun, 08 Oct 2017 21:18:01 +0000	0,0050000000	0
Sat, 07 Oct 2017 22:58:14 +0000	0,0050000000	0
Wed, 27 Sep 2017 12:24:06 +0000	0,0050000000	0
Mon, 25 Sep 2017 21:13:06 +0000	0,0050000000	0
Sun, 24 Sep 2017 09:39:24 +0000	0,0050000000	0
Fri, 22 Sep 2017 21:49:39 +0000	0,0050000000	0
Tue, 19 Sep 2017 14:14:13 +0000	0,0050000000	0
Tue, 12 Sep 2017 23:56:02 +0000	0,0050000000	0
Mon, 11 Sep 2017 23:33:03 +0000	0,0050000000	0
Sat, 09 Sep 2017 17:54:24 +0000	0,0050000000	0
Fri, 08 Sep 2017 07:36:06 +0000	0,0050000000	0
Fri, 08 Sep 2017 01:08:42 +0000	0,0050000000	0
Sat, 26 Aug 2017 09:57:00 +0000	0,0050000000	0
Fri, 25 Aug 2017 00:22:28 +0000	0,0050000000	0
Thu, 24 Aug 2017 06:31:30 +0000	0,0050000000	+0,0001
Sat, 19 Aug 2017 03:04:01 +0000	0,0049000000	0
Thu, 17 Aug 2017 00:13:28 +0000	0,0049000000	0
Sat, 12 Aug 2017 20:16:41 +0000	0,0049000000	0
Fri, 11 Aug 2017 03:08:14 +0000	0,0049000000	0
Thu, 10 Aug 2017 21:20:58 +0000	0,0049000000	0
Thu, 10 Aug 2017 08:58:11 +0000	0,0049000000	0
Mon, 07 Aug 2017 20:25:07 +0000	0,0049000000	0
Sun, 06 Aug 2017 23:38:28 +0000	0,0049000000	0
Sun, 06 Aug 2017 12:50:25 +0000	0,0049000000	-0,0008
Thu, 27 Jul 2017 10:55:23 +0000	0,0057000000	0
Thu, 27 Jul 2017 02:09:07 +0000	0,0057000000	0
Fri, 21 Jul 2017 06:54:40 +0000	0,0057000000	0
Wed, 19 Jul 2017 20:14:06 +0000	0,0057000000	0
Fri, 14 Jul 2017 09:25:07 +0000	0,0057000000	0
Fri, 14 Jul 2017 06:24:39 +0000	0,0057000000	0
Tue, 11 Jul 2017 13:15:45 +0000	0,0057000000	0
Sat, 08 Jul 2017 04:15:08 +0000	0,0057000000	+0,0006
Sat, 01 Jul 2017 12:14:43 +0000	0,0051000000	-0,0006
Tue, 27 Jun 2017 23:34:18 +0000	0,0057000000	0
Tue, 27 Jun 2017 03:16:22 +0000	0,0057000000	0
Mon, 26 Jun 2017 21:15:49 +0000	0,0057000000	0
Mon, 19 Jun 2017 11:54:34 +0000	0,0057000000	0
Thu, 15 Jun 2017 00:14:08 +0000	0,0057000000	0
Wed, 14 Jun 2017 18:57:21 +0000	0,0057000000	+0,0002
Sun, 11 Jun 2017 01:48:56 +0000	0,0055000000	0
Sat, 10 Jun 2017 17:30:01 +0000	0,0055000000	-0,0002
Fri, 02 Jun 2017 14:10:31 +0000	0,0057000000	0
Thu, 01 Jun 2017 02:31:36 +0000	0,0057000000	0
Mon, 29 May 2017 20:21:57 +0000	0,0057000000	+0,0002
Sun, 28 May 2017 16:01:18 +0000	0,0055000000	0
Sat, 27 May 2017 06:47:57 +0000	0,0055000000	-0,0002
Fri, 26 May 2017 15:12:54 +0000	0,0057000000	0
Wed, 24 May 2017 22:11:15 +0000	0,0057000000	0
Fri, 19 May 2017 05:09:28 +0000	0,0057000000	0
Wed, 17 May 2017 20:59:18 +0000	0,0057000000	0
Wed, 17 May 2017 09:47:23 +0000	0,0057000000	0
Tue, 16 May 2017 22:24:41 +0000	0,0057000000	0
Wed, 10 May 2017 17:00:50 +0000	0,0057000000	0
Wed, 10 May 2017 11:09:47 +0000	0,0057000000	+0,0001
Sun, 30 Apr 2017 05:20:51 +0000	0,0056000000	-0,0003
Thu, 27 Apr 2017 17:07:15 +0000	0,0059000000	0
Thu, 27 Apr 2017 08:18:46 +0000	0,0059000000	0
Wed, 26 Apr 2017 22:31:01 +0000	0,0059000000	0
Tue, 25 Apr 2017 19:34:03 +0000	0,0059000000	+0,0002
Sat, 22 Apr 2017 10:53:47 +0000	0,0057000000	-0,0002
Wed, 19 Apr 2017 12:57:52 +0000	0,0059000000	+0,0003
Sat, 08 Apr 2017 22:23:37 +0000	0,0056000000	0
Sat, 08 Apr 2017 14:16:11 +0000	0,0056000000	-0,0002
Wed, 05 Apr 2017 10:42:36 +0000	0,0058000000	0
Thu, 23 Mar 2017 02:11:27 +0000	0,0058000000	0
Fri, 17 Mar 2017 08:24:28 +0000	0,0058000000	+10
Thu, 16 Mar 2017 02:50:38 +0000	0,0057000000	0
Fri, 10 Mar 2017 10:35:08 +0000	0,0057000000	0
Tue, 07 Mar 2017 13:24:14 +0000	0,0057000000	+0,0001
Sat, 04 Mar 2017 03:40:11 +0000	0,0056000000	-0,0001
Fri, 03 Mar 2017 08:06:14 +0000	0,0057000000	0
Thu, 02 Mar 2017 10:02:06 +0000	0,0057000000	0
Thu, 02 Mar 2017 02:06:55 +0000	0,0057000000	0
Wed, 01 Mar 2017 08:07:52 +0000	0,0057000000	0
Tue, 28 Feb 2017 13:43:40 +0000	0,0057000000	0
Tue, 28 Feb 2017 04:16:50 +0000	0,0057000000	0
Tue, 21 Feb 2017 15:38:02 +0000	0,0057000000	+0,0001
Sat, 18 Feb 2017 12:44:26 +0000	0,0056000000	-0,0001
Wed, 08 Feb 2017 07:06:35 +0000	0,0057000000	0
Wed, 08 Feb 2017 03:45:25 +0000	0,0057000000	0
Tue, 07 Feb 2017 14:23:28 +0000	0,0057000000	-0,0002
Mon, 06 Feb 2017 01:08:55 +0000	0,0059000000	0
Fri, 03 Feb 2017 15:40:36 +0000	0,0059000000	0
Mon, 30 Jan 2017 14:49:34 +0000	0,0059000000	+0,0003
Sun, 29 Jan 2017 06:13:19 +0000	0,0056000000	0
Sat, 21 Jan 2017 21:58:58 +0000	0,0056000000	-0,0003
Fri, 20 Jan 2017 04:38:01 +0000	0,0059000000	0
Thu, 19 Jan 2017 11:39:32 +0000	0,0059000000	+0,0002
Tue, 17 Jan 2017 23:32:00 +0000	0,0057000000	+0,0001
Sat, 07 Jan 2017 18:06:42 +0000	0,0056000000	-0,0001
Tue, 03 Jan 2017 06:52:26 +0000	0,0057000000	0
Mon, 02 Jan 2017 23:16:34 +0000	0,0057000000	0
Sat, 31 Dec 2016 13:29:55 +0000	0,0057000000	0
Sun, 25 Dec 2016 05:52:48 +0000	0,0057000000	0
Sun, 25 Dec 2016 01:07:43 +0000	0,0057000000	0
Mon, 19 Dec 2016 02:30:20 +0000	0,0057000000	0
Fri, 16 Dec 2016 05:09:00 +0000	0,0057000000	0
Sun, 11 Dec 2016 12:11:13 +0000	0,0057000000	0
Sun, 11 Dec 2016 02:36:32 +0000	0,0057000000	0
Fri, 09 Dec 2016 11:23:26 +0000	0,0057000000	0
Sun, 04 Dec 2016 13:00:41 +0000	0,0057000000	0
Thu, 01 Dec 2016 07:16:40 +0000	0,0057000000	0
Wed, 30 Nov 2016 14:30:47 +0000	0,0057000000	0
Mon, 28 Nov 2016 18:12:41 +0000	0,0057000000	0
Sun, 27 Nov 2016 15:03:32 +0000	0,0057000000	0
Sun, 27 Nov 2016 09:27:59 +0000	0,0057000000	0
Tue, 22 Nov 2016 01:47:50 +0000	0,0057000000	0
Fri, 18 Nov 2016 13:28:07 +0000	0,0057000000	0
Wed, 16 Nov 2016 23:09:58 +0000	0,0057000000	0
Tue, 15 Nov 2016 16:51:17 +0000	0,0057000000	0
Mon, 14 Nov 2016 19:18:29 +0000	0,0057000000	0
Sat, 12 Nov 2016 17:34:58 +0000	0,0057000000	0
Thu, 10 Nov 2016 09:13:18 +0000	0,0057000000	0
Tue, 08 Nov 2016 01:07:43 +0000	0,0057000000	0
Sun, 06 Nov 2016 04:07:11 +0000	0,0057000000	0
Sat, 05 Nov 2016 14:34:08 +0000	0,0057000000	0
Sat, 29 Oct 2016 22:19:01 +0000	0,0057000000	0
Tue, 25 Oct 2016 22:38:25 +0000	0,0057000000	+0,0001
Mon, 24 Oct 2016 21:16:31 +0000	0,0056000000	0
Sat, 22 Oct 2016 11:26:05 +0000	0,0056000000	-0,0001
Mon, 17 Oct 2016 14:37:43 +0000	0,0057000000	0
Sat, 15 Oct 2016 18:33:22 +0000	0,0057000000	0
Sun, 09 Oct 2016 10:30:46 +0000	0,0057000000	0
Tue, 04 Oct 2016 17:19:43 +0000	0,0057000000	0
Wed, 28 Sep 2016 14:30:55 +0000	0,0057000000	0
Wed, 28 Sep 2016 02:13:10 +0000	0,0057000000	0
Fri, 23 Sep 2016 11:00:14 +0000	0,0057000000	0
Fri, 23 Sep 2016 01:14:53 +0000	0,0057000000	0
Sun, 18 Sep 2016 16:30:54 +0000	0,0057000000	0
Wed, 14 Sep 2016 03:37:28 +0000	0,0057000000	0
Mon, 05 Sep 2016 02:42:10 +0000	0,0057000000	0
Fri, 26 Aug 2016 08:34:53 +0000	0,0057000000	+0,0003
Wed, 24 Aug 2016 06:59:49 +0000	0,0054000000	+0,0002
Sat, 20 Aug 2016 23:58:41 +0000	0,0052000000	+10
Thu, 18 Aug 2016 14:24:13 +0000	0,0051000000	-0,0005
Sun, 14 Aug 2016 10:42:01 +0000	0,0056000000	-0,0001
Thu, 28 Jul 2016 14:04:13 +0000	0,0057000000	-0,0003
Sun, 24 Jul 2016 07:45:37 +0000	0,0060000000	0
Sat, 23 Jul 2016 00:37:22 +0000	0,0060000000	-0,0001
Thu, 21 Jul 2016 00:27:03 +0000	0,0061000000	0
Tue, 19 Jul 2016 05:20:41 +0000	0,0061000000	10
Fri, 15 Jul 2016 18:26:25 +0000	0,0062000000	-0,0001
Tue, 12 Jul 2016 02:46:58 +0000	0,0063000000	0
Sun, 10 Jul 2016 01:15:10 +0000	0,0063000000	0
Thu, 30 Jun 2016 20:24:11 +0000	0,0063000000	0
Wed, 29 Jun 2016 10:57:39 +0000	0,0063000000	0
Tue, 28 Jun 2016 19:58:37 +0000	0,0063000000	0
Mon, 27 Jun 2016 08:32:49 +0000	0,0063000000	-0,0027
Thu, 16 Jun 2016 01:16:47 +0000	0,0090000000	0
Tue, 14 Jun 2016 10:42:34 +0000	0,0090000000	0
Fri, 10 Jun 2016 11:16:23 +0000	0,0090000000	0
Fri, 10 Jun 2016 01:32:24 +0000	0,0090000000	0
Mon, 06 Jun 2016 07:59:06 +0000	0,0090000000	0
Wed, 01 Jun 2016 20:54:28 +0000	0,0090000000	0
Wed, 01 Jun 2016 07:05:29 +0000	0,0090000000	0
Tue, 31 May 2016 16:08:24 +0000	0,0090000000	0
Thu, 26 May 2016 09:19:27 +0000	0,0090000000	0
Sat, 21 May 2016 01:26:40 +0000	0,0090000000	0
Thu, 19 May 2016 13:28:26 +0000	0,0090000000	0
Wed, 18 May 2016 12:46:11 +0000	0,0090000000	0
Sat, 14 May 2016 20:14:06 +0000	0,0090000000	0
Thu, 12 May 2016 13:14:51 +0000	0,0090000000	0
Wed, 11 May 2016 06:08:24 +0000	0,0090000000	0
Wed, 04 May 2016 07:58:38 +0000	0,0090000000	0
Mon, 02 May 2016 12:21:45 +0000	0,0090000000	0
Thu, 28 Apr 2016 03:52:29 +0000	0,0090000000	0
Sat, 23 Apr 2016 18:06:23 +0000	0,0090000000	0
Fri, 15 Apr 2016 18:29:10 +0000	0,0090000000	0
Tue, 12 Apr 2016 05:35:44 +0000	0,0090000000	0
Mon, 11 Apr 2016 03:13:59 +0000	0,0090000000	0
Mon, 04 Apr 2016 08:11:17 +0000	0,0090000000	0
Sun, 03 Apr 2016 21:58:11 +0000	0,0090000000	0
Fri, 01 Apr 2016 05:22:51 +0000	0,0090000000	0
Thu, 31 Mar 2016 06:52:31 +0000	0,0090000000	0
Thu, 31 Mar 2016 02:45:37 +0000	0,0090000000	0
Wed, 30 Mar 2016 15:37:10 +0000	0,0090000000	0
Wed, 30 Mar 2016 07:14:07 +0000	0,0090000000	0
Tue, 29 Mar 2016 08:04:05 +0000	0,0090000000	0
Mon, 28 Mar 2016 08:43:52 +0000	0,0090000000	0
Sun, 27 Mar 2016 10:04:48 +0000	0,0090000000	0
Sat, 26 Mar 2016 12:05:25 +0000	0,0090000000	0
Sat, 26 Mar 2016 07:59:25 +0000	0,0090000000	0
Fri, 25 Mar 2016 12:30:54 +0000	0,0090000000	0
Thu, 24 Mar 2016 12:38:24 +0000	0,0090000000	0
Thu, 24 Mar 2016 05:31:39 +0000	0,0090000000	0
Tue, 22 Mar 2016 05:38:07 +0000	0,0090000000	0
Sat, 19 Mar 2016 03:27:41 +0000	0,0090000000	0
Sun, 13 Mar 2016 16:43:04 +0000	0,0090000000	0
Sun, 13 Mar 2016 07:51:36 +0000	0,0090000000	0
Thu, 10 Mar 2016 18:53:35 +0000	0,0090000000	0
Tue, 08 Mar 2016 22:25:26 +0000	0,0090000000	0
Tue, 08 Mar 2016 13:21:14 +0000	0,0090000000	0
Tue, 08 Mar 2016 04:00:27 +0000	0,0090000000	0
Mon, 07 Mar 2016 05:39:07 +0000	0,0090000000	0
Sun, 06 Mar 2016 03:16:25 +0000	0,0090000000	0
Sat, 05 Mar 2016 10:03:26 +0000	0,0090000000	0
Fri, 04 Mar 2016 04:14:27 +0000	0,0090000000	0
Thu, 03 Mar 2016 17:32:22 +0000	0,0090000000	0
Sat, 27 Feb 2016 13:50:51 +0000	0,0090000000	0
Fri, 26 Feb 2016 09:26:45 +0000	0,0090000000	0
Wed, 24 Feb 2016 05:24:10 +0000	0,0090000000	0
Sun, 21 Feb 2016 20:58:43 +0000	0,0090000000	0
Sun, 21 Feb 2016 00:21:31 +0000	0,0090000000	0
Sat, 20 Feb 2016 15:48:56 +0000	0,0090000000	0
Fri, 19 Feb 2016 17:18:54 +0000	0,0090000000	0
Thu, 18 Feb 2016 03:24:41 +0000	0,0090000000	0
Mon, 15 Feb 2016 22:24:02 +0000	0,0090000000	0
Sun, 14 Feb 2016 21:05:17 +0000	0,0090000000	0
Sun, 14 Feb 2016 18:01:38 +0000	0,0090000000	0
Mon, 08 Feb 2016 23:21:08 +0000	0,0090000000	0
Mon, 08 Feb 2016 16:34:05 +0000	0,0090000000	0
Mon, 08 Feb 2016 12:31:57 +0000	0,0090000000	0
Mon, 08 Feb 2016 07:52:58 +0000	0,0090000000	0
Mon, 08 Feb 2016 01:16:35 +0000	0,0090000000	0
Sun, 07 Feb 2016 17:29:51 +0000	0,0090000000	0
Sun, 07 Feb 2016 09:38:09 +0000	0,0090000000	0
Sun, 07 Feb 2016 04:51:50 +0000	0,0090000000	0
Sat, 06 Feb 2016 19:16:08 +0000	0,0090000000	0
Sat, 06 Feb 2016 13:46:22 +0000	0,0090000000	0
Sat, 06 Feb 2016 04:24:12 +0000	0,0090000000	0
Thu, 04 Feb 2016 23:34:41 +0000	0,0090000000	0
Thu, 04 Feb 2016 19:29:21 +0000	0,0090000000	0
Wed, 03 Feb 2016 00:04:02 +0000	0,0090000000	0
Sat, 30 Jan 2016 04:58:55 +0000	0,0090000000	0
Fri, 29 Jan 2016 05:57:17 +0000	0,0090000000	0
Thu, 28 Jan 2016 10:50:02 +0000	0,0090000000	0
Tue, 26 Jan 2016 03:41:47 +0000	0,0090000000	0
Mon, 25 Jan 2016 17:28:52 +0000	0,0090000000	0
Sun, 24 Jan 2016 02:54:17 +0000	0,0090000000	0
Fri, 22 Jan 2016 22:19:44 +0000	0,0090000000	0
Tue, 19 Jan 2016 19:11:06 +0000	0,0090000000	0
Sun, 17 Jan 2016 21:31:28 +0000	0,0090000000	0
Sun, 17 Jan 2016 04:35:56 +0000	0,0090000000	0
Wed, 13 Jan 2016 10:42:50 +0000	0,0090000000	0
Sat, 09 Jan 2016 20:43:27 +0000	0,0090000000	0
Wed, 06 Jan 2016 18:06:04 +0000	0,0090000000	0
Tue, 05 Jan 2016 11:33:17 +0000	0,0090000000	0
Tue, 05 Jan 2016 05:24:47 +0000	0,0090000000	0
Sun, 03 Jan 2016 11:24:07 +0000	0,0090000000	0
Fri, 01 Jan 2016 03:19:16 +0000	0,0090000000	0
Thu, 31 Dec 2015 07:40:51 +0000	0,0090000000	0
Sat, 26 Dec 2015 21:12:24 +0000	0,0090000000	0
Fri, 25 Dec 2015 18:41:14 +0000	0,0090000000	0
Thu, 24 Dec 2015 01:53:24 +0000	0,0090000000	0
Wed, 23 Dec 2015 12:17:05 +0000	0,0090000000	0
Tue, 22 Dec 2015 06:33:18 +0000	0,0090000000	0
Mon, 21 Dec 2015 17:06:44 +0000	0,0090000000	0
Sat, 19 Dec 2015 23:32:29 +0000	0,0090000000	0
Sat, 19 Dec 2015 15:06:47 +0000	0,0090000000	0
Fri, 18 Dec 2015 19:46:54 +0000	0,0090000000	0
Thu, 17 Dec 2015 19:41:14 +0000	0,0090000000	0
Wed, 16 Dec 2015 07:16:51 +0000	0,0090000000	0
Sun, 13 Dec 2015 06:18:57 +0000	0,0090000000	0
Sat, 12 Dec 2015 04:36:28 +0000	0,0090000000	0
Wed, 09 Dec 2015 06:21:28 +0000	0,0090000000	0
Mon, 07 Dec 2015 18:18:05 +0000	0,0090000000	0
Wed, 02 Dec 2015 23:20:47 +0000	0,0090000000	0
Thu, 26 Nov 2015 06:59:47 +0000	0,0090000000	0
Tue, 24 Nov 2015 03:54:38 +0000	0,0090000000	0
Sat, 21 Nov 2015 22:32:44 +0000	0,0090000000	0
Thu, 19 Nov 2015 15:44:56 +0000	0,0090000000	0
Mon, 16 Nov 2015 10:58:06 +0000	0,0090000000	0
Fri, 13 Nov 2015 09:27:35 +0000	0,0090000000	0
Wed, 11 Nov 2015 11:38:03 +0000	0,0090000000	0
Tue, 10 Nov 2015 19:28:17 +0000	0,0090000000	0
Sun, 08 Nov 2015 13:18:03 +0000	0,0090000000	0
Fri, 06 Nov 2015 21:00:11 +0000	0,0090000000	0
Fri, 06 Nov 2015 01:10:01 +0000	0,0090000000	0
Wed, 04 Nov 2015 03:51:07 +0000	0,0090000000	0
Sun, 01 Nov 2015 15:15:43 +0000	0,0090000000	0
Sat, 31 Oct 2015 14:38:08 +0000	0,0090000000	0
Thu, 29 Oct 2015 21:20:46 +0000	0,0090000000	0
Tue, 27 Oct 2015 10:29:37 +0000	0,0090000000	0
Fri, 23 Oct 2015 20:58:57 +0000	0,0090000000	0
Fri, 23 Oct 2015 14:45:56 +0000	0,0090000000	0
Thu, 22 Oct 2015 08:36:20 +0000	0,0090000000	0
Tue, 20 Oct 2015 20:18:56 +0000	0,0090000000	0
Mon, 19 Oct 2015 19:12:40 +0000	0,0090000000	0
Mon, 19 Oct 2015 01:05:39 +0000	0,0090000000	0
Sat, 17 Oct 2015 10:10:00 +0000	0,0090000000	0
Tue, 13 Oct 2015 17:11:55 +0000	0,0090000000	0
Thu, 08 Oct 2015 22:14:41 +0000	0,0090000000	0
Thu, 08 Oct 2015 18:45:22 +0000	0,0090000000	0
Wed, 07 Oct 2015 18:46:18 +0000	0,0090000000	0
Tue, 06 Oct 2015 16:37:42 +0000	0,0090000000	0
Sun, 04 Oct 2015 20:21:29 +0000	0,0090000000	0
Sun, 27 Sep 2015 18:04:45 +0000	0,0090000000	0
Sat, 26 Sep 2015 20:24:10 +0000	0,0090000000	0
Wed, 23 Sep 2015 06:45:35 +0000	0,0090000000	0
Tue, 22 Sep 2015 03:33:17 +0000	0,0090000000	0
Mon, 21 Sep 2015 01:41:15 +0000	0,0090000000	0
Sat, 19 Sep 2015 18:17:21 +0000	0,0090000000	0
Thu, 17 Sep 2015 21:36:01 +0000	0,0090000000	0
Wed, 16 Sep 2015 04:28:47 +0000	0,0090000000	0
Wed, 16 Sep 2015 00:33:13 +0000	0,0090000000	0
Tue, 15 Sep 2015 20:56:52 +0000	0,0090000000	0
Sun, 13 Sep 2015 22:17:10 +0000	0,0090000000	0
Thu, 10 Sep 2015 05:36:01 +0000	0,0090000000	0
Fri, 04 Sep 2015 06:59:16 +0000	0,0090000000	0
Thu, 03 Sep 2015 14:51:40 +0000	0,0090000000	0
Wed, 26 Aug 2015 11:06:58 +0000	0,0090000000	0
Sat, 22 Aug 2015 06:54:51 +0000	0,0090000000	0
Tue, 18 Aug 2015 02:06:07 +0000	0,0090000000	0
Fri, 14 Aug 2015 10:46:57 +0000	0,0090000000	0
Wed, 12 Aug 2015 14:47:44 +0000	0,0090000000	0
Wed, 12 Aug 2015 08:56:38 +0000	0,0090000000	0
Mon, 10 Aug 2015 19:40:24 +0000	0,0090000000	0
Mon, 03 Aug 2015 06:20:52 +0000	0,0090000000	0
Thu, 30 Jul 2015 03:36:16 +0000	0,0090000000	0
Mon, 27 Jul 2015 15:29:22 +0000	0,0090000000	0
Thu, 23 Jul 2015 20:34:50 +0000	0,0090000000	0
Fri, 17 Jul 2015 01:28:14 +0000	0,0090000000	0
Thu, 16 Jul 2015 11:45:24 +0000	0,0090000000	0
Sat, 11 Jul 2015 03:35:06 +0000	0,0090000000	0
Fri, 03 Jul 2015 02:18:38 +0000	0,0090000000	0
Thu, 02 Jul 2015 06:13:07 +0000	0,0090000000	0
Wed, 01 Jul 2015 19:33:05 +0000	0,0090000000	0
Tue, 23 Jun 2015 21:19:00 +0000	0,0090000000	0
Sun, 21 Jun 2015 09:03:07 +0000	0,0090000000	0
Fri, 19 Jun 2015 21:07:21 +0000	0,0090000000	0
Sat, 13 Jun 2015 20:09:19 +0000	0,0090000000	0
Thu, 11 Jun 2015 10:47:13 +0000	0,0090000000	0
Thu, 04 Jun 2015 20:17:59 +0000	0,0090000000	0
Mon, 25 May 2015 21:07:31 +0000	0,0090000000	0
Thu, 21 May 2015 21:59:51 +0000	0,0090000000	0
Wed, 13 May 2015 23:00:13 +0000	0,0090000000	0
Fri, 08 May 2015 10:40:35 +0000	0,0090000000	0
Sun, 03 May 2015 23:25:07 +0000	0,0090000000	0
Tue, 28 Apr 2015 06:22:04 +0000	0,0090000000	0
Sat, 25 Apr 2015 17:11:33 +0000	0,0090000000	0
Thu, 23 Apr 2015 01:54:15 +0000	0,0090000000	0
Wed, 22 Apr 2015 07:13:36 +0000	0,0090000000	0
Tue, 31 Mar 2015 14:17:49 +0000	0,0090000000	0
Sun, 08 Mar 2015 09:01:28 +0000	0,0090000000	+0,0002
Sun, 01 Mar 2015 13:08:09 +0000	0,0088000000	0
Sun, 01 Mar 2015 07:08:37 +0000	0,0088000000	0
Fri, 27 Feb 2015 12:49:32 +0000	0,0088000000	10
Wed, 25 Feb 2015 03:55:13 +0000	0,0089000000	-0,0003
Mon, 09 Feb 2015 01:49:46 +0000	0,0092000000	0
Sat, 07 Feb 2015 15:29:27 +0000	0,0092000000	-0,0003
Tue, 20 Jan 2015 06:21:33 +0000	0,0095000000	-0,0002
Sat, 17 Jan 2015 23:31:11 +0000	0,0097000000	+0,0001
Fri, 16 Jan 2015 07:37:58 +0000	0,0096000000	-0,0002
Sun, 04 Jan 2015 07:33:13 +0000	0,0098000000	+10
Sat, 27 Dec 2014 20:35:36 +0000	0,0097000000	0
Fri, 26 Dec 2014 05:56:34 +0000	0,0097000000	0
Thu, 25 Dec 2014 04:16:00 +0000	0,0097000000	+0,0002
Sat, 20 Dec 2014 16:30:45 +0000	0,0095000000	0
Sat, 20 Dec 2014 02:00:43 +0000	0,0095000000	0
Fri, 19 Dec 2014 02:49:40 +0000	0,0095000000	-0,0004
Tue, 16 Dec 2014 16:24:41 +0000	0,0099000000	10
Sun, 14 Dec 2014 23:28:00 +0000	0,0100000000	0
Sat, 06 Dec 2014 21:21:38 +0000	0,0100000000	+0,0004
Tue, 02 Dec 2014 02:05:08 +0000	0,0096000000	0
Mon, 01 Dec 2014 19:50:46 +0000	0,0096000000	-0,0007
Mon, 24 Nov 2014 21:24:07 +0000	0,0103000000	+0,0002
Sun, 23 Nov 2014 03:53:53 +0000	0,0101000000	-0,0002
Wed, 19 Nov 2014 22:47:42 +0000	0,0103000000	0
Tue, 18 Nov 2014 18:15:05 +0000	0,0103000000	-0,0002
Mon, 17 Nov 2014 04:38:47 +0000	0,0105000000	+0,0001
Thu, 13 Nov 2014 21:44:59 +0000	0,0104000000	-0,0002
Tue, 11 Nov 2014 10:40:49 +0000	0,0106000000	-0,0002
Tue, 04 Nov 2014 22:21:58 +0000	0,0108000000	0
Tue, 04 Nov 2014 15:15:07 +0000	0,0108000000	0
Mon, 03 Nov 2014 04:54:19 +0000	0,0108000000	0
Sun, 02 Nov 2014 10:04:35 +0000	0,0108000000	0
Sat, 01 Nov 2014 20:31:23 +0000	0,0108000000	0
Wed, 29 Oct 2014 22:12:19 +0000	0,0108000000	0
Tue, 28 Oct 2014 14:48:27 +0000	0,0108000000	10
Sat, 25 Oct 2014 12:00:51 +0000	0,0109000000	+10
Fri, 17 Oct 2014 21:38:58 +0000	0,0108000000	0
Fri, 17 Oct 2014 13:36:03 +0000	0,0108000000	10
Mon, 15 Sep 2014 23:35:04 +0000	0,0109000000	10
Mon, 15 Sep 2014 07:57:22 +0000	0,0110000000	0
Sat, 13 Sep 2014 02:28:36 +0000	0,0110000000	0
Wed, 03 Sep 2014 00:53:15 +0000	0,0110000000	+10
Tue, 19 Aug 2014 03:50:34 +0000	0,0109000000	10
Sun, 17 Aug 2014 21:52:23 +0000	0,0110000000	-0,0001
Thu, 14 Aug 2014 06:56:30 +0000	0,0111000000	0
Wed, 13 Aug 2014 01:30:19 +0000	0,0111000000	+0,0001
Sat, 09 Aug 2014 10:57:13 +0000	0,0110000000	0
Fri, 08 Aug 2014 07:21:35 +0000	0,0110000000	-0,0001
Tue, 05 Aug 2014 16:44:29 +0000	0,0111000000	+0,0001
Mon, 28 Jul 2014 10:30:27 +0000	0,0110000000	-0,0001
Fri, 18 Jul 2014 07:05:15 +0000	0,0111000000	+0,0001
Sun, 06 Jul 2014 05:28:55 +0000	0,0110000000	0
Sat, 05 Jul 2014 23:02:14 +0000	0,0110000000	0
Mon, 23 Jun 2014 20:39:08 +0000	0,0110000000	0
Fri, 25 Apr 2014 11:02:34 +0000	0,0110000000	+0,0002
Fri, 04 Apr 2014 11:02:08 +0000	0,0108000000	0
Wed, 02 Apr 2014 10:53:55 +0000	0,0108000000	+0,0001
Tue, 01 Apr 2014 05:12:41 +0000	0,0107000000	0
Wed, 05 Mar 2014 14:17:16 +0000	0,0107000000	-0,0002
Sun, 16 Feb 2014 21:01:28 +0000	0,0109000000	-0,0002
Sun, 19 Jan 2014 11:12:18 +0000	0,0111000000	-0,0002
Sun, 05 Jan 2014 16:04:18 +0000	0,0113000000	+10
Sat, 28 Dec 2013 15:34:45 +0000	0,0112000000	+8,97149
Fri, 01 Nov 2013 04:29:50 +0000	0,0111102851	+5,4875
Sun, 13 Oct 2013 12:54:22 +0000	0,0110554151	+0,0002526732
Thu, 19 Sep 2013 02:21:03 +0000	0,0108027419	+0,0001504685
Fri, 13 Sep 2013 18:18:47 +0000	0,0106522734	-0,0002314518
Thu, 12 Sep 2013 07:25:27 +0000	0,0108837252	+0,0001702332
Sun, 08 Sep 2013 01:47:38 +0000	0,0107134920	-0,0001596132
Mon, 02 Sep 2013 22:14:13 +0000	0,0108731052	+8,85919
Mon, 26 Aug 2013 05:31:33 +0000	0,0107845133	6,197865
Sat, 24 Aug 2013 03:12:50 +0000	0,0108464919	2,328145
Mon, 12 Aug 2013 03:43:54 +0000	0,0108697733	-0,0002228118
Wed, 07 Aug 2013 22:26:22 +0000	0,0110925851	+0,0002373432
Thu, 25 Jul 2013 02:34:21 +0000	0,0108552419	+6,376865
Tue, 16 Jul 2013 21:29:39 +0000	0,0107914733	+1,0445
Fri, 05 Jul 2013 02:22:41 +0000	0,0107810333	+1,85414
Sat, 15 Jun 2013 06:13:38 +0000	0,0107624919	-0,0003202498
Tue, 07 May 2013 09:18:52 +0000	0,0110827417	0
Tue, 07 May 2013 05:33:15 +0000	0,0110827417	+8,768855
Tue, 16 Apr 2013 18:54:14 +0000	0,0109950532	4,8725
Thu, 11 Apr 2013 14:16:06 +0000	0,0110437732	6,69685
Wed, 10 Apr 2013 14:25:23 +0000	0,0111107417	+0,0001296085
Wed, 13 Mar 2013 03:49:02 +0000	0,0109811332	9,11085
Fri, 08 Mar 2013 03:24:55 +0000	0,0110722417	+3,890855
Wed, 27 Feb 2013 15:22:25 +0000	0,0110333332	2,609995
Mon, 18 Feb 2013 05:51:04 +0000	0,0110594331	+3,48
Thu, 14 Feb 2013 02:16:17 +0000	0,0110559531	0
Wed, 13 Feb 2013 20:01:41 +0000	0,0110559531	6,703865
Tue, 12 Feb 2013 05:48:01 +0000	0,0111229917	+5,83386
Sun, 10 Feb 2013 04:58:22 +0000	0,0110646531	+3,48
Tue, 29 Jan 2013 00:58:13 +0000	0,0110611731	0
Fri, 25 Jan 2013 22:35:12 +0000	0,0110611731	7,756855
Sat, 19 Jan 2013 04:57:27 +0000	0,0111387416	7
Sun, 13 Jan 2013 04:39:53 +0000	0,0112087416	0
Sat, 12 Jan 2013 09:20:44 +0000	0,0112087416	+0,0001336485
Sun, 23 Dec 2012 18:33:40 +0000	0,0110750931	3,56486
Sat, 24 Nov 2012 22:55:26 +0000	0,0111107417	1,755
Sat, 27 Oct 2012 21:50:17 +0000	0,0111282417	0
Fri, 28 Sep 2012 06:49:32 +0000	0,0111282417	+8,96885
Fri, 21 Sep 2012 06:59:38 +0000	0,0110385532	+3,6545
Tue, 11 Sep 2012 17:42:41 +0000	0,0110020132	5,097855
Thu, 23 Aug 2012 20:02:58 +0000	0,0110529917	+0,0001784999
Tue, 31 Jul 2012 01:04:33 +0000	0,0108744918	+8,301855
Fri, 27 Jul 2012 19:06:05 +0000	0,0107914733	+3,24814
Sun, 01 Jul 2012 16:19:06 +0000	0,0107589919	+5,59999
Sun, 17 Jun 2012 01:03:34 +0000	0,0107029920	-0,0002449998
Fri, 01 Jun 2012 04:04:43 +0000	0,0109479918	-0,0001382499
Sat, 12 May 2012 16:57:28 +0000	0,0110862417	4,2
Thu, 26 Apr 2012 01:38:26 +0000	0,0111282417	+0,0002320352
Fri, 16 Mar 2012 23:38:23 +0000	0,0108962065	0

Please note that NGN to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 15:27:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Netherlands Antilles guilder exchange chart

Note: The Nigerian naira to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the NGN/ANG currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Netherlands Antilles guilder pair for a period of 2208 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.