The exchange rate as of today for NGN/ARS is NGN per ARS, which means that with 100 Nigerian naira you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for NGN/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or ARS currencies.

NGN to ARS exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 04:52:27 +0000	0,0558000000	-0,0002
Wed, 14 Mar 2018 13:37:36 +0000	0,0560000000	-0,0003
Sun, 11 Mar 2018 02:08:56 +0000	0,0563000000	+0,0069
Tue, 31 Oct 2017 17:46:13 +0000	0,0494000000	-0,0004
Mon, 30 Oct 2017 09:04:53 +0000	0,0498000000	0
Sat, 28 Oct 2017 16:30:09 +0000	0,0498000000	-0,0003
Thu, 26 Oct 2017 22:57:00 +0000	0,0501000000	+0,0005
Wed, 25 Oct 2017 08:59:33 +0000	0,0496000000	+0,0005
Mon, 16 Oct 2017 16:02:38 +0000	0,0491000000	-0,0003
Tue, 10 Oct 2017 16:09:42 +0000	0,0494000000	+0,0001
Sat, 07 Oct 2017 17:39:53 +0000	0,0493000000	0
Fri, 06 Oct 2017 22:32:35 +0000	0,0493000000	+0,0002
Thu, 05 Oct 2017 10:50:20 +0000	0,0491000000	-0,0002
Tue, 03 Oct 2017 23:14:13 +0000	0,0493000000	-0,0003
Thu, 28 Sep 2017 21:48:52 +0000	0,0496000000	+0,0006
Sat, 23 Sep 2017 03:26:52 +0000	0,0490000000	+0,0011
Tue, 19 Sep 2017 18:32:14 +0000	0,0479000000	-0,0003
Fri, 15 Sep 2017 01:14:59 +0000	0,0482000000	+0,0005
Sun, 10 Sep 2017 20:19:49 +0000	0,0477000000	0
Thu, 07 Sep 2017 22:49:20 +0000	0,0477000000	+0,0005
Tue, 05 Sep 2017 13:56:23 +0000	0,0472000000	+10
Sun, 03 Sep 2017 14:39:58 +0000	0,0471000000	0
Sun, 03 Sep 2017 10:46:57 +0000	0,0471000000	10
Mon, 28 Aug 2017 19:32:55 +0000	0,0472000000	0
Mon, 28 Aug 2017 16:26:12 +0000	0,0472000000	-0,0005
Thu, 24 Aug 2017 05:09:33 +0000	0,0477000000	0
Wed, 23 Aug 2017 23:55:40 +0000	0,0477000000	+0,0006
Tue, 22 Aug 2017 22:15:48 +0000	0,0471000000	-0,0003
Sun, 20 Aug 2017 01:27:55 +0000	0,0474000000	-0,0011
Sun, 13 Aug 2017 05:16:43 +0000	0,0485000000	0
Fri, 11 Aug 2017 12:36:40 +0000	0,0485000000	0
Fri, 11 Aug 2017 03:29:46 +0000	0,0485000000	-0,0004
Sat, 05 Aug 2017 17:04:04 +0000	0,0489000000	0
Sat, 05 Aug 2017 05:03:51 +0000	0,0489000000	+0,0007
Thu, 03 Aug 2017 03:24:17 +0000	0,0482000000	-0,0025
Tue, 01 Aug 2017 06:42:15 +0000	0,0507000000	0
Fri, 28 Jul 2017 01:26:50 +0000	0,0507000000	+0,0005
Thu, 27 Jul 2017 12:16:43 +0000	0,0502000000	-0,0002
Wed, 26 Jul 2017 10:49:49 +0000	0,0504000000	0
Wed, 26 Jul 2017 01:13:22 +0000	0,0504000000	+0,0019
Fri, 14 Jul 2017 08:55:11 +0000	0,0485000000	0
Fri, 14 Jul 2017 01:26:58 +0000	0,0485000000	+0,0009
Sun, 02 Jul 2017 13:59:56 +0000	0,0476000000	-0,0033
Tue, 27 Jun 2017 22:27:08 +0000	0,0509000000	+0,0008
Wed, 21 Jun 2017 05:09:07 +0000	0,0501000000	0
Mon, 19 Jun 2017 20:55:35 +0000	0,0501000000	+0,0003
Sun, 18 Jun 2017 11:34:39 +0000	0,0498000000	+0,0005
Thu, 15 Jun 2017 00:14:13 +0000	0,0493000000	-0,0001
Sat, 10 Jun 2017 17:30:04 +0000	0,0494000000	+0,0001
Thu, 08 Jun 2017 21:24:59 +0000	0,0493000000	-0,0005
Sat, 27 May 2017 21:12:44 +0000	0,0498000000	-0,0013
Tue, 23 May 2017 18:13:08 +0000	0,0511000000	+0,0019
Thu, 11 May 2017 11:34:33 +0000	0,0492000000	10
Wed, 10 May 2017 17:07:08 +0000	0,0493000000	+0,0003
Fri, 28 Apr 2017 17:35:02 +0000	0,0490000000	0
Tue, 25 Apr 2017 12:16:58 +0000	0,0490000000	0
Tue, 25 Apr 2017 05:44:31 +0000	0,0490000000	10
Sat, 22 Apr 2017 19:07:54 +0000	0,0491000000	+0,0006
Wed, 19 Apr 2017 12:57:55 +0000	0,0485000000	0
Wed, 19 Apr 2017 03:29:22 +0000	0,0485000000	+0,0001
Tue, 18 Apr 2017 09:10:50 +0000	0,0484000000	+10
Mon, 17 Apr 2017 21:27:57 +0000	0,0483000000	0
Thu, 13 Apr 2017 10:50:54 +0000	0,0483000000	10
Wed, 12 Apr 2017 06:23:15 +0000	0,0484000000	0
Tue, 11 Apr 2017 10:15:33 +0000	0,0484000000	-0,0005
Thu, 06 Apr 2017 12:41:30 +0000	0,0489000000	+0,0002
Wed, 05 Apr 2017 10:42:39 +0000	0,0487000000	-0,0002
Tue, 04 Apr 2017 14:33:00 +0000	0,0489000000	+10
Sat, 01 Apr 2017 01:58:57 +0000	0,0488000000	-0,0003
Thu, 30 Mar 2017 06:50:02 +0000	0,0491000000	-0,0004
Sun, 26 Mar 2017 14:22:04 +0000	0,0495000000	-0,0002
Wed, 22 Mar 2017 04:47:38 +0000	0,0497000000	+0,0004
Fri, 17 Mar 2017 11:09:57 +0000	0,0493000000	-0,0001
Thu, 16 Mar 2017 08:36:28 +0000	0,0494000000	+0,0002
Tue, 14 Mar 2017 04:11:55 +0000	0,0492000000	10
Fri, 10 Mar 2017 10:37:52 +0000	0,0493000000	0
Thu, 09 Mar 2017 20:32:36 +0000	0,0493000000	+0,0002
Tue, 07 Mar 2017 13:24:17 +0000	0,0491000000	+10
Sat, 04 Mar 2017 10:32:48 +0000	0,0490000000	10
Fri, 03 Mar 2017 16:02:02 +0000	0,0491000000	+0,0002
Fri, 03 Mar 2017 08:44:16 +0000	0,0489000000	0
Thu, 02 Mar 2017 06:38:20 +0000	0,0489000000	-0,0001
Wed, 01 Mar 2017 16:10:40 +0000	0,0490000000	10
Tue, 28 Feb 2017 13:43:43 +0000	0,0491000000	0
Sun, 26 Feb 2017 15:34:34 +0000	0,0491000000	0
Sun, 26 Feb 2017 07:34:04 +0000	0,0491000000	-0,0003
Wed, 22 Feb 2017 18:30:16 +0000	0,0494000000	-0,0004
Tue, 21 Feb 2017 15:39:10 +0000	0,0498000000	+0,0007
Wed, 15 Feb 2017 08:34:57 +0000	0,0491000000	-0,0005
Fri, 10 Feb 2017 07:14:30 +0000	0,0496000000	-0,0005
Tue, 07 Feb 2017 12:55:15 +0000	0,0501000000	+0,0005
Sat, 04 Feb 2017 03:58:50 +0000	0,0496000000	-0,0001
Fri, 03 Feb 2017 15:51:22 +0000	0,0497000000	-0,0008
Mon, 30 Jan 2017 18:49:23 +0000	0,0505000000	+0,0001
Sun, 29 Jan 2017 06:13:22 +0000	0,0504000000	-0,0001
Wed, 25 Jan 2017 04:52:08 +0000	0,0505000000	0
Tue, 24 Jan 2017 06:29:06 +0000	0,0505000000	0
Sat, 21 Jan 2017 07:03:34 +0000	0,0505000000	+0,0002
Mon, 16 Jan 2017 02:21:00 +0000	0,0503000000	-0,0019
Tue, 10 Jan 2017 09:55:16 +0000	0,0522000000	0
Tue, 10 Jan 2017 03:13:30 +0000	0,0522000000	0
Mon, 09 Jan 2017 22:41:06 +0000	0,0522000000	+0,0003
Sat, 07 Jan 2017 17:57:53 +0000	0,0519000000	+0,0017
Fri, 06 Jan 2017 19:31:12 +0000	0,0502000000	-0,0002
Fri, 06 Jan 2017 14:11:45 +0000	0,0504000000	-0,0024
Wed, 04 Jan 2017 23:32:34 +0000	0,0528000000	+0,0004
Wed, 04 Jan 2017 06:38:05 +0000	0,0524000000	+0,0003
Mon, 02 Jan 2017 02:10:03 +0000	0,0521000000	-0,0002
Fri, 30 Dec 2016 03:14:21 +0000	0,0523000000	+0,0013
Tue, 27 Dec 2016 21:15:12 +0000	0,0510000000	0
Tue, 27 Dec 2016 14:19:35 +0000	0,0510000000	+0,0019
Sun, 25 Dec 2016 05:47:12 +0000	0,0491000000	0
Sun, 25 Dec 2016 01:07:46 +0000	0,0491000000	0
Sat, 24 Dec 2016 18:30:32 +0000	0,0491000000	-0,0012
Wed, 21 Dec 2016 03:19:50 +0000	0,0503000000	0
Mon, 19 Dec 2016 02:30:23 +0000	0,0503000000	0
Sun, 18 Dec 2016 16:28:33 +0000	0,0503000000	-0,0007
Tue, 13 Dec 2016 12:46:34 +0000	0,0510000000	+0,0002
Thu, 08 Dec 2016 20:54:15 +0000	0,0508000000	+0,0003
Wed, 07 Dec 2016 13:45:10 +0000	0,0505000000	0
Tue, 06 Dec 2016 02:24:09 +0000	0,0505000000	-0,0002
Sun, 04 Dec 2016 01:50:37 +0000	0,0507000000	+0,0003
Fri, 02 Dec 2016 19:33:31 +0000	0,0504000000	+0,0002
Fri, 02 Dec 2016 11:31:06 +0000	0,0502000000	0
Fri, 02 Dec 2016 08:15:44 +0000	0,0502000000	+0,0003
Wed, 30 Nov 2016 15:40:16 +0000	0,0499000000	+0,0004
Sun, 27 Nov 2016 14:20:18 +0000	0,0495000000	0
Sun, 27 Nov 2016 09:28:03 +0000	0,0495000000	-0,0003
Fri, 25 Nov 2016 16:24:41 +0000	0,0498000000	+0,0006
Fri, 25 Nov 2016 03:49:51 +0000	0,0492000000	0
Thu, 24 Nov 2016 07:43:03 +0000	0,0492000000	+0,0004
Tue, 22 Nov 2016 17:26:11 +0000	0,0488000000	-0,0021
Fri, 18 Nov 2016 15:12:32 +0000	0,0509000000	+0,0007
Sun, 13 Nov 2016 13:45:32 +0000	0,0502000000	+0,0006
Sun, 06 Nov 2016 04:07:13 +0000	0,0496000000	-0,0001
Tue, 25 Oct 2016 22:38:29 +0000	0,0497000000	0
Sat, 15 Oct 2016 19:39:41 +0000	0,0497000000	-0,0007
Sun, 02 Oct 2016 00:55:29 +0000	0,0504000000	+0,0004
Wed, 28 Sep 2016 07:19:31 +0000	0,0500000000	+0,0003
Sun, 25 Sep 2016 14:41:18 +0000	0,0497000000	0
Sat, 24 Sep 2016 11:10:44 +0000	0,0497000000	0
Thu, 22 Sep 2016 09:56:33 +0000	0,0497000000	0
Sun, 18 Sep 2016 16:31:10 +0000	0,0497000000	+0,0005
Thu, 15 Sep 2016 06:40:10 +0000	0,0492000000	+0,0004
Wed, 14 Sep 2016 03:37:30 +0000	0,0488000000	-0,0006
Thu, 08 Sep 2016 20:15:11 +0000	0,0494000000	+0,0023
Tue, 06 Sep 2016 04:33:36 +0000	0,0471000000	-0,0022
Thu, 01 Sep 2016 10:55:48 +0000	0,0493000000	+0,0017
Sun, 28 Aug 2016 16:15:38 +0000	0,0476000000	0
Sun, 28 Aug 2016 05:37:39 +0000	0,0476000000	+0,0005
Fri, 26 Aug 2016 08:34:56 +0000	0,0471000000	+0,0033
Mon, 22 Aug 2016 10:38:30 +0000	0,0438000000	-0,0001
Sat, 20 Aug 2016 23:58:43 +0000	0,0439000000	-0,0034
Sun, 14 Aug 2016 10:42:09 +0000	0,0473000000	+0,0008
Sat, 06 Aug 2016 14:31:19 +0000	0,0465000000	-0,0026
Mon, 25 Jul 2016 05:06:53 +0000	0,0491000000	-0,0022
Fri, 22 Jul 2016 09:41:03 +0000	0,0513000000	-0,0004
Tue, 19 Jul 2016 21:12:30 +0000	0,0517000000	+0,0013
Tue, 19 Jul 2016 05:20:55 +0000	0,0504000000	-0,0014
Fri, 15 Jul 2016 18:26:33 +0000	0,0518000000	+0,0002
Tue, 12 Jul 2016 20:11:30 +0000	0,0516000000	-0,0007
Sat, 09 Jul 2016 09:07:27 +0000	0,0523000000	+0,0002
Wed, 06 Jul 2016 22:31:48 +0000	0,0521000000	-0,0012
Mon, 04 Jul 2016 05:44:26 +0000	0,0533000000	0
Sun, 03 Jul 2016 11:54:46 +0000	0,0533000000	-0,0165
Sat, 18 Jun 2016 10:08:45 +0000	0,0698000000	+0,0008
Wed, 15 Jun 2016 05:22:49 +0000	0,0690000000	0
Wed, 15 Jun 2016 00:44:07 +0000	0,0690000000	-0,0004
Fri, 10 Jun 2016 11:19:42 +0000	0,0694000000	0
Fri, 10 Jun 2016 01:35:03 +0000	0,0694000000	-0,0007
Wed, 01 Jun 2016 20:54:30 +0000	0,0701000000	-0,0001
Wed, 01 Jun 2016 14:55:13 +0000	0,0702000000	+0,0001
Wed, 01 Jun 2016 00:21:06 +0000	0,0701000000	+0,0003
Sat, 28 May 2016 13:43:32 +0000	0,0698000000	-0,0006
Fri, 27 May 2016 10:18:49 +0000	0,0704000000	-0,0002
Thu, 26 May 2016 09:25:51 +0000	0,0706000000	+0,0001
Wed, 25 May 2016 03:10:36 +0000	0,0705000000	-0,0002
Sat, 21 May 2016 22:43:45 +0000	0,0707000000	0
Sat, 21 May 2016 01:26:42 +0000	0,0707000000	-0,0001
Fri, 20 May 2016 06:15:49 +0000	0,0708000000	-0,0002
Thu, 19 May 2016 13:28:35 +0000	0,0710000000	-0,0003
Fri, 13 May 2016 11:22:11 +0000	0,0713000000	0
Thu, 12 May 2016 14:21:31 +0000	0,0713000000	-0,0001
Sat, 07 May 2016 00:35:17 +0000	0,0714000000	10
Fri, 06 May 2016 16:50:55 +0000	0,0715000000	-0,0001
Wed, 04 May 2016 20:15:26 +0000	0,0716000000	+0,0003
Wed, 04 May 2016 09:12:32 +0000	0,0713000000	-0,0005
Sat, 30 Apr 2016 03:11:44 +0000	0,0718000000	+0,0012
Sat, 16 Apr 2016 08:48:18 +0000	0,0706000000	-0,0018
Mon, 11 Apr 2016 03:14:09 +0000	0,0724000000	-0,0002
Sat, 09 Apr 2016 09:37:03 +0000	0,0726000000	-0,0008
Thu, 07 Apr 2016 09:58:10 +0000	0,0734000000	-0,0009
Sun, 03 Apr 2016 21:58:14 +0000	0,0743000000	+0,0005
Fri, 01 Apr 2016 01:08:24 +0000	0,0738000000	+0,0012
Tue, 29 Mar 2016 06:21:04 +0000	0,0726000000	-0,0004
Sun, 27 Mar 2016 10:03:04 +0000	0,0730000000	0
Sat, 26 Mar 2016 18:48:53 +0000	0,0730000000	0
Sat, 26 Mar 2016 12:05:24 +0000	0,0730000000	0
Sat, 26 Mar 2016 08:31:25 +0000	0,0730000000	+0,0002
Fri, 25 Mar 2016 12:30:54 +0000	0,0728000000	-0,0001
Thu, 24 Mar 2016 12:38:23 +0000	0,0729000000	+0,0002
Mon, 21 Mar 2016 20:04:52 +0000	0,0727000000	-0,0002
Wed, 16 Mar 2016 01:03:47 +0000	0,0729000000	-0,0018
Sun, 13 Mar 2016 16:43:20 +0000	0,0747000000	-0,0025
Thu, 10 Mar 2016 10:25:30 +0000	0,0772000000	+0,001
Sun, 06 Mar 2016 04:56:54 +0000	0,0762000000	0
Sat, 05 Mar 2016 14:01:21 +0000	0,0762000000	-0,0018
Tue, 23 Feb 2016 17:18:37 +0000	0,0780000000	+0,0024
Mon, 22 Feb 2016 12:05:25 +0000	0,0756000000	+0,0006
Thu, 18 Feb 2016 08:25:07 +0000	0,0750000000	+0,0005
Mon, 15 Feb 2016 22:24:05 +0000	0,0745000000	+0,0011
Sat, 13 Feb 2016 19:39:34 +0000	0,0734000000	+0,0001
Fri, 12 Feb 2016 00:24:42 +0000	0,0733000000	+0,0006
Thu, 11 Feb 2016 11:19:05 +0000	0,0727000000	+0,0005
Sat, 06 Feb 2016 11:06:47 +0000	0,0722000000	+0,0012
Fri, 05 Feb 2016 12:49:44 +0000	0,0710000000	+0,001
Sun, 31 Jan 2016 08:39:25 +0000	0,0700000000	+0,0006
Tue, 26 Jan 2016 13:23:54 +0000	0,0694000000	+0,0003
Tue, 26 Jan 2016 01:06:13 +0000	0,0691000000	+0,0012
Thu, 21 Jan 2016 23:01:14 +0000	0,0679000000	+0,0014
Sun, 17 Jan 2016 21:31:30 +0000	0,0665000000	-0,0008
Fri, 15 Jan 2016 16:48:12 +0000	0,0673000000	-0,0004
Wed, 13 Jan 2016 06:33:18 +0000	0,0677000000	-0,0019
Fri, 08 Jan 2016 16:28:55 +0000	0,0696000000	+10
Thu, 07 Jan 2016 10:58:03 +0000	0,0695000000	+0,0033
Tue, 05 Jan 2016 07:28:33 +0000	0,0662000000	+0,0011
Mon, 04 Jan 2016 09:30:01 +0000	0,0651000000	10
Sun, 03 Jan 2016 08:19:17 +0000	0,0652000000	0
Fri, 01 Jan 2016 10:33:50 +0000	0,0652000000	+0,0002
Thu, 31 Dec 2015 10:07:50 +0000	0,0650000000	-0,0004
Wed, 30 Dec 2015 12:32:51 +0000	0,0654000000	+0,0003
Tue, 29 Dec 2015 22:01:39 +0000	0,0651000000	+0,0001
Sun, 27 Dec 2015 09:30:34 +0000	0,0650000000	0
Sun, 27 Dec 2015 00:36:37 +0000	0,0650000000	0
Wed, 23 Dec 2015 12:17:06 +0000	0,0650000000	-0,0007
Mon, 21 Dec 2015 14:05:18 +0000	0,0657000000	+0,0167
Mon, 14 Dec 2015 13:52:52 +0000	0,0490000000	+0,0001
Fri, 11 Dec 2015 03:56:46 +0000	0,0489000000	0
Wed, 09 Dec 2015 14:06:07 +0000	0,0489000000	0
Mon, 07 Dec 2015 04:05:04 +0000	0,0489000000	+10
Thu, 03 Dec 2015 19:35:57 +0000	0,0488000000	+0,0002
Thu, 03 Dec 2015 03:29:38 +0000	0,0486000000	-0,0001
Tue, 01 Dec 2015 01:58:23 +0000	0,0487000000	+0,0001
Sat, 28 Nov 2015 07:17:44 +0000	0,0486000000	+10
Thu, 26 Nov 2015 06:59:50 +0000	0,0485000000	0
Tue, 24 Nov 2015 21:36:56 +0000	0,0485000000	10
Mon, 23 Nov 2015 18:59:22 +0000	0,0486000000	+0,0002
Mon, 23 Nov 2015 12:41:38 +0000	0,0484000000	+10
Thu, 19 Nov 2015 07:54:16 +0000	0,0483000000	10
Mon, 16 Nov 2015 15:37:51 +0000	0,0484000000	-0,0002
Mon, 16 Nov 2015 04:52:31 +0000	0,0486000000	+0,0002
Fri, 13 Nov 2015 18:15:43 +0000	0,0484000000	+0,0002
Fri, 13 Nov 2015 03:07:38 +0000	0,0482000000	-0,0002
Mon, 09 Nov 2015 12:23:13 +0000	0,0484000000	+0,0012
Sat, 07 Nov 2015 08:38:39 +0000	0,0472000000	-0,0007
Tue, 03 Nov 2015 23:13:20 +0000	0,0479000000	+10
Mon, 02 Nov 2015 03:13:31 +0000	0,0478000000	0
Sat, 31 Oct 2015 00:24:50 +0000	0,0478000000	0
Fri, 30 Oct 2015 01:55:42 +0000	0,0478000000	0
Tue, 27 Oct 2015 10:29:39 +0000	0,0478000000	0
Tue, 27 Oct 2015 00:49:04 +0000	0,0478000000	0
Sat, 24 Oct 2015 00:10:40 +0000	0,0478000000	+0,0001
Thu, 22 Oct 2015 22:13:54 +0000	0,0477000000	0
Tue, 20 Oct 2015 12:07:22 +0000	0,0477000000	0
Fri, 16 Oct 2015 21:27:42 +0000	0,0477000000	+0,0006
Thu, 08 Oct 2015 06:29:43 +0000	0,0471000000	-0,0002
Tue, 06 Oct 2015 09:35:53 +0000	0,0473000000	10
Mon, 05 Oct 2015 18:26:16 +0000	0,0474000000	+10
Fri, 02 Oct 2015 01:48:24 +0000	0,0473000000	0
Tue, 29 Sep 2015 05:36:40 +0000	0,0473000000	+0,0001
Sun, 27 Sep 2015 19:18:53 +0000	0,0472000000	0
Sat, 26 Sep 2015 19:50:23 +0000	0,0472000000	0
Wed, 23 Sep 2015 13:38:59 +0000	0,0472000000	0
Mon, 21 Sep 2015 03:13:39 +0000	0,0472000000	0
Sat, 19 Sep 2015 18:17:23 +0000	0,0472000000	0
Sat, 19 Sep 2015 02:53:09 +0000	0,0472000000	+0,0002
Thu, 17 Sep 2015 17:49:05 +0000	0,0470000000	0
Wed, 16 Sep 2015 02:07:40 +0000	0,0470000000	+0,0001
Sun, 13 Sep 2015 06:18:12 +0000	0,0469000000	0
Sat, 12 Sep 2015 14:36:49 +0000	0,0469000000	+10
Tue, 08 Sep 2015 04:53:28 +0000	0,0468000000	0
Thu, 03 Sep 2015 14:41:52 +0000	0,0468000000	+0,0001
Fri, 28 Aug 2015 09:15:54 +0000	0,0467000000	+10
Fri, 28 Aug 2015 02:06:45 +0000	0,0466000000	10
Thu, 27 Aug 2015 06:12:11 +0000	0,0467000000	+10
Wed, 26 Aug 2015 14:41:17 +0000	0,0466000000	+0,0001
Thu, 20 Aug 2015 14:35:00 +0000	0,0465000000	+0,0001
Wed, 19 Aug 2015 13:05:30 +0000	0,0464000000	0
Sun, 16 Aug 2015 18:06:37 +0000	0,0464000000	0
Sat, 15 Aug 2015 22:52:20 +0000	0,0464000000	+0,0002
Thu, 06 Aug 2015 11:28:06 +0000	0,0462000000	0
Sun, 02 Aug 2015 05:53:15 +0000	0,0462000000	0
Sat, 01 Aug 2015 06:06:59 +0000	0,0462000000	0
Fri, 31 Jul 2015 01:31:46 +0000	0,0462000000	+10
Thu, 30 Jul 2015 04:05:27 +0000	0,0461000000	10
Fri, 24 Jul 2015 22:09:35 +0000	0,0462000000	+10
Mon, 20 Jul 2015 22:05:07 +0000	0,0461000000	+0,0002
Fri, 17 Jul 2015 08:30:13 +0000	0,0459000000	0
Wed, 15 Jul 2015 06:03:55 +0000	0,0459000000	+0,0002
Sat, 04 Jul 2015 03:11:29 +0000	0,0457000000	0
Sun, 28 Jun 2015 11:20:21 +0000	0,0457000000	0
Thu, 25 Jun 2015 22:29:33 +0000	0,0457000000	+10
Thu, 25 Jun 2015 05:51:01 +0000	0,0456000000	+0,0001
Tue, 23 Jun 2015 07:25:04 +0000	0,0455000000	0
Fri, 19 Jun 2015 16:35:11 +0000	0,0455000000	+10
Thu, 18 Jun 2015 19:40:26 +0000	0,0454000000	-0,0002
Wed, 17 Jun 2015 01:01:38 +0000	0,0456000000	+0,0001
Sat, 13 Jun 2015 20:09:17 +0000	0,0455000000	+10
Fri, 12 Jun 2015 09:38:10 +0000	0,0454000000	0
Thu, 11 Jun 2015 20:59:31 +0000	0,0454000000	+0,0001
Mon, 08 Jun 2015 16:42:59 +0000	0,0453000000	-0,0001
Sat, 06 Jun 2015 05:00:38 +0000	0,0454000000	+0,0001
Wed, 03 Jun 2015 06:22:04 +0000	0,0453000000	+0,0001
Tue, 02 Jun 2015 15:58:28 +0000	0,0452000000	0
Mon, 01 Jun 2015 13:34:52 +0000	0,0452000000	+10
Wed, 27 May 2015 06:16:27 +0000	0,0451000000	-0,0002
Tue, 26 May 2015 13:03:08 +0000	0,0453000000	+0,0003
Thu, 14 May 2015 08:12:06 +0000	0,0450000000	+10
Fri, 08 May 2015 10:40:31 +0000	0,0449000000	+0,0001
Tue, 05 May 2015 14:53:52 +0000	0,0448000000	0
Mon, 27 Apr 2015 04:11:22 +0000	0,0448000000	+0,0001
Sat, 25 Apr 2015 17:11:36 +0000	0,0447000000	+10
Thu, 23 Apr 2015 09:12:15 +0000	0,0446000000	+0,0004
Sun, 22 Mar 2015 09:37:57 +0000	0,0442000000	+0,0002
Wed, 18 Mar 2015 14:38:49 +0000	0,0440000000	+0,001
Fri, 27 Feb 2015 20:59:52 +0000	0,0430000000	-0,0003
Thu, 26 Feb 2015 10:22:51 +0000	0,0433000000	-0,0002
Sat, 21 Feb 2015 21:08:55 +0000	0,0435000000	-0,0012
Sat, 07 Feb 2015 15:29:15 +0000	0,0447000000	-0,0008
Mon, 02 Feb 2015 17:41:41 +0000	0,0455000000	+0,0004
Mon, 26 Jan 2015 18:12:00 +0000	0,0451000000	0
Sat, 24 Jan 2015 12:23:34 +0000	0,0451000000	-0,0014
Sat, 17 Jan 2015 03:23:20 +0000	0,0465000000	+0,0002
Fri, 16 Jan 2015 07:38:02 +0000	0,0463000000	-0,0003
Sun, 04 Jan 2015 13:54:20 +0000	0,0466000000	+0,0006
Thu, 25 Dec 2014 09:40:48 +0000	0,0460000000	-0,0016
Sun, 14 Dec 2014 09:31:49 +0000	0,0476000000	+0,0001
Mon, 08 Dec 2014 14:42:44 +0000	0,0475000000	-0,0002
Sat, 06 Dec 2014 07:29:59 +0000	0,0477000000	+0,0015
Tue, 02 Dec 2014 10:21:25 +0000	0,0462000000	-0,0006
Mon, 01 Dec 2014 10:55:01 +0000	0,0468000000	-0,0013
Tue, 25 Nov 2014 16:30:23 +0000	0,0481000000	-0,001
Mon, 24 Nov 2014 23:37:09 +0000	0,0491000000	+0,001
Sun, 23 Nov 2014 01:40:46 +0000	0,0481000000	0
Sat, 22 Nov 2014 18:56:53 +0000	0,0481000000	-0,001
Tue, 18 Nov 2014 18:14:11 +0000	0,0491000000	-0,0001
Mon, 17 Nov 2014 16:55:38 +0000	0,0492000000	-0,0025
Mon, 03 Nov 2014 04:36:27 +0000	0,0517000000	+0,0004
Sat, 01 Nov 2014 19:44:07 +0000	0,0513000000	-0,0002
Wed, 29 Oct 2014 14:03:55 +0000	0,0515000000	+0,0002
Tue, 28 Oct 2014 14:48:29 +0000	0,0513000000	-0,0002
Mon, 27 Oct 2014 01:51:43 +0000	0,0515000000	-0,0003
Wed, 24 Sep 2014 23:49:45 +0000	0,0518000000	+0,0002
Tue, 16 Sep 2014 16:17:53 +0000	0,0516000000	+0,0001
Sun, 14 Sep 2014 11:46:47 +0000	0,0515000000	-0,0001
Fri, 12 Sep 2014 10:52:25 +0000	0,0516000000	+0,0005
Sat, 16 Aug 2014 02:49:39 +0000	0,0511000000	+0,0001
Fri, 15 Aug 2014 02:21:52 +0000	0,0510000000	0
Wed, 13 Aug 2014 01:30:15 +0000	0,0510000000	+0,0002
Sat, 09 Aug 2014 10:57:15 +0000	0,0508000000	0
Fri, 08 Aug 2014 07:21:41 +0000	0,0508000000	-0,0006
Tue, 05 Aug 2014 16:44:39 +0000	0,0514000000	+0,0004
Sat, 02 Aug 2014 08:58:31 +0000	0,0510000000	+0,0006
Mon, 28 Jul 2014 10:30:32 +0000	0,0504000000	+0,0004
Sat, 05 Jul 2014 20:34:31 +0000	0,0500000000	+0,0004
Fri, 16 May 2014 02:10:17 +0000	0,0496000000	-0,0001
Sat, 26 Apr 2014 21:18:15 +0000	0,0497000000	+0,0002
Wed, 23 Apr 2014 18:43:59 +0000	0,0495000000	+0,0002
Thu, 17 Apr 2014 04:01:30 +0000	0,0493000000	+0,0003
Wed, 09 Apr 2014 10:18:06 +0000	0,0490000000	+0,0002
Sat, 05 Apr 2014 19:48:24 +0000	0,0488000000	+0,0003
Sun, 30 Mar 2014 06:08:05 +0000	0,0485000000	+0,001
Fri, 21 Feb 2014 12:48:45 +0000	0,0475000000	-0,0006
Sun, 16 Feb 2014 21:00:54 +0000	0,0481000000	-0,0012
Fri, 31 Jan 2014 05:32:24 +0000	0,0493000000	+0,0068
Sun, 19 Jan 2014 11:14:53 +0000	0,0425000000	+0,0012
Mon, 06 Jan 2014 20:12:30 +0000	0,0413000000	+0,0009
Sat, 28 Dec 2013 10:36:02 +0000	0,0404000000	+0,0002
Fri, 27 Dec 2013 02:58:43 +0000	0,0402000000	-0,0002
Sun, 22 Dec 2013 14:51:02 +0000	0,0404000000	+0,0041496295
Sat, 05 Oct 2013 04:15:27 +0000	0,0362503705	+0,0001630175
Thu, 03 Oct 2013 03:07:30 +0000	0,0360873530	0
Mon, 30 Sep 2013 00:42:20 +0000	0,0360873530	+0,0007223653
Sat, 14 Sep 2013 20:28:25 +0000	0,0353649877	+0,0003907916
Sat, 31 Aug 2013 07:17:49 +0000	0,0349741961	+0,0001351818
Sat, 24 Aug 2013 04:18:14 +0000	0,0348390143	+0,0001183514
Fri, 23 Aug 2013 07:23:05 +0000	0,0347206629	+0,0002763226
Sun, 04 Aug 2013 06:42:01 +0000	0,0344443403	+0,0007496499
Thu, 18 Jul 2013 11:03:30 +0000	0,0336946904	+0,000149621
Mon, 15 Jul 2013 19:06:49 +0000	0,0335450694	+7,44818
Sun, 07 Jul 2013 05:46:41 +0000	0,0334705876	+0,000193547
Wed, 26 Jun 2013 22:35:16 +0000	0,0332770406	+8,34715
Sat, 08 Jun 2013 14:11:54 +0000	0,0331935691	-0,0001725747
Wed, 05 Jun 2013 20:12:34 +0000	0,0333661438	+0,0002840821
Fri, 17 May 2013 08:39:30 +0000	0,0330820617	+0,0004735347
Sat, 27 Apr 2013 07:52:04 +0000	0,0326085270	+2,58503
Wed, 10 Apr 2013 18:23:17 +0000	0,0325826767	0
Wed, 10 Apr 2013 14:25:23 +0000	0,0325826767	+0,0004876951
Sun, 17 Mar 2013 19:31:27 +0000	0,0320949816	+0,0002863538
Sun, 17 Feb 2013 11:47:25 +0000	0,0318086278	5,0045
Thu, 14 Feb 2013 15:46:18 +0000	0,0318136323	+1,50135
Thu, 14 Feb 2013 02:16:17 +0000	0,0317986188	+4,02958
Tue, 12 Feb 2013 15:37:24 +0000	0,0317583230	+4,9958
Tue, 12 Feb 2013 05:48:01 +0000	0,0317533272	1,625715
Sun, 10 Feb 2013 04:58:40 +0000	0,0317695843	+6,86639
Mon, 04 Feb 2013 06:00:48 +0000	0,0317009204	+2,59239
Fri, 01 Feb 2013 05:13:21 +0000	0,0316749965	+0,000168215
Mon, 21 Jan 2013 12:37:01 +0000	0,0315067815	-0,000124254
Sun, 13 Jan 2013 04:39:53 +0000	0,0316310355	0
Fri, 11 Jan 2013 03:34:13 +0000	0,0316310355	+0,0002048418
Sat, 05 Jan 2013 23:21:53 +0000	0,0314261937	+0,0001384288
Fri, 28 Dec 2012 01:45:31 +0000	0,0312877649	+0,0008165179
Wed, 21 Nov 2012 23:32:48 +0000	0,0304712470	+0,0001911961
Sat, 17 Nov 2012 05:06:09 +0000	0,0302800509	+0,0005819009
Fri, 21 Sep 2012 01:57:03 +0000	0,0296981500	+3,1393
Sun, 16 Sep 2012 17:37:53 +0000	0,0296667570	+7,74554
Sat, 08 Sep 2012 13:52:31 +0000	0,0295893016	+0,0012788035
Mon, 23 Jul 2012 03:48:53 +0000	0,0283104981	+0,0004785221
Sat, 30 Jun 2012 05:45:16 +0000	0,0278319760	+7,376325
Thu, 28 Jun 2012 04:28:34 +0000	0,0277582128	+5,858945
Wed, 20 Jun 2012 16:35:00 +0000	0,0276996234	3,07101
Mon, 04 Jun 2012 21:44:53 +0000	0,0277303335	-0,0003603027
Wed, 16 May 2012 03:58:37 +0000	0,0280906362	2,855195
Sat, 12 May 2012 04:51:02 +0000	0,0281191881	+0,0003007272
Tue, 10 Apr 2012 04:43:15 +0000	0,0278184609	+0,0001373591
Wed, 28 Mar 2012 00:02:40 +0000	0,0276811018	+7,78018
Thu, 15 Mar 2012 23:20:04 +0000	0,0276033000	0

Please note that NGN to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 04:52:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Argentine peso exchange chart

Note: The Nigerian naira to Argentine peso chart allow you to see for free currency exchange rate graph history for the NGN/ARS currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Argentine peso pair for a period of 2194 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.