The exchange rate as of today for NGN/AUD is NGN per AUD, which means that with 100 Nigerian naira you can buy Australian dollars.

Below you will find information about historical currency exchange rates for NGN/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or AUD currencies.

NGN to AUD exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 22:40:42 +0000	0,0037000000	0
Tue, 24 Apr 2018 21:06:07 +0000	0,0037000000	0
Tue, 31 Oct 2017 20:41:23 +0000	0,0037000000	0
Mon, 30 Oct 2017 08:37:35 +0000	0,0037000000	0
Sun, 29 Oct 2017 19:47:20 +0000	0,0037000000	0
Fri, 27 Oct 2017 19:21:38 +0000	0,0037000000	0
Thu, 26 Oct 2017 15:29:10 +0000	0,0037000000	+0,0001
Tue, 24 Oct 2017 15:46:06 +0000	0,0036000000	0
Sun, 22 Oct 2017 19:37:58 +0000	0,0036000000	0
Fri, 20 Oct 2017 02:12:34 +0000	0,0036000000	0
Mon, 16 Oct 2017 05:50:07 +0000	0,0036000000	0
Fri, 13 Oct 2017 22:24:12 +0000	0,0036000000	0
Thu, 12 Oct 2017 01:49:41 +0000	0,0036000000	0
Tue, 10 Oct 2017 16:09:43 +0000	0,0036000000	0
Tue, 10 Oct 2017 08:30:45 +0000	0,0036000000	0
Sun, 08 Oct 2017 07:46:23 +0000	0,0036000000	0
Sat, 07 Oct 2017 07:36:05 +0000	0,0036000000	0
Thu, 28 Sep 2017 16:34:58 +0000	0,0036000000	0
Thu, 28 Sep 2017 09:19:01 +0000	0,0036000000	0
Wed, 27 Sep 2017 11:02:52 +0000	0,0036000000	0
Mon, 25 Sep 2017 15:09:50 +0000	0,0036000000	0
Sat, 23 Sep 2017 23:11:00 +0000	0,0036000000	0
Sat, 23 Sep 2017 13:18:47 +0000	0,0036000000	0
Fri, 22 Sep 2017 20:31:21 +0000	0,0036000000	+0,0001
Wed, 13 Sep 2017 21:49:37 +0000	0,0035000000	+0,0001
Fri, 08 Sep 2017 00:49:41 +0000	0,0034000000	-0,0001
Thu, 07 Sep 2017 19:47:42 +0000	0,0035000000	0
Tue, 05 Sep 2017 03:26:03 +0000	0,0035000000	0
Mon, 04 Sep 2017 12:37:29 +0000	0,0035000000	0
Sun, 03 Sep 2017 00:05:54 +0000	0,0035000000	0
Thu, 31 Aug 2017 10:32:22 +0000	0,0035000000	0
Tue, 29 Aug 2017 05:50:24 +0000	0,0035000000	0
Thu, 24 Aug 2017 05:56:21 +0000	0,0035000000	0
Tue, 22 Aug 2017 02:28:21 +0000	0,0035000000	0
Sun, 20 Aug 2017 21:58:43 +0000	0,0035000000	0
Sat, 19 Aug 2017 15:45:23 +0000	0,0035000000	0
Sat, 19 Aug 2017 11:09:30 +0000	0,0035000000	0
Wed, 16 Aug 2017 22:29:14 +0000	0,0035000000	0
Tue, 15 Aug 2017 04:59:54 +0000	0,0035000000	0
Tue, 15 Aug 2017 00:00:56 +0000	0,0035000000	0
Sun, 13 Aug 2017 08:40:44 +0000	0,0035000000	+0,0001
Thu, 10 Aug 2017 16:38:47 +0000	0,0034000000	-0,0001
Wed, 09 Aug 2017 11:16:11 +0000	0,0035000000	0
Wed, 09 Aug 2017 03:45:36 +0000	0,0035000000	0
Sat, 05 Aug 2017 13:39:35 +0000	0,0035000000	+0,0001
Thu, 03 Aug 2017 12:28:33 +0000	0,0034000000	-0,0006
Mon, 31 Jul 2017 23:15:10 +0000	0,0040000000	0
Sun, 30 Jul 2017 23:53:38 +0000	0,0040000000	0
Fri, 28 Jul 2017 11:01:28 +0000	0,0040000000	0
Fri, 28 Jul 2017 05:03:14 +0000	0,0040000000	0
Wed, 26 Jul 2017 13:35:06 +0000	0,0040000000	0
Sun, 23 Jul 2017 23:47:33 +0000	0,0040000000	0
Sun, 23 Jul 2017 00:36:38 +0000	0,0040000000	0
Fri, 21 Jul 2017 22:46:01 +0000	0,0040000000	-0,0001
Mon, 17 Jul 2017 02:47:32 +0000	0,0041000000	0
Fri, 14 Jul 2017 09:25:37 +0000	0,0041000000	10
Mon, 10 Jul 2017 02:38:00 +0000	0,0042000000	0
Sat, 08 Jul 2017 13:48:51 +0000	0,0042000000	0
Thu, 06 Jul 2017 16:16:22 +0000	0,0042000000	0
Tue, 04 Jul 2017 17:34:57 +0000	0,0042000000	+10
Mon, 03 Jul 2017 02:46:28 +0000	0,0041000000	+0,0004
Sat, 01 Jul 2017 22:57:56 +0000	0,0037000000	-0,0004
Fri, 30 Jun 2017 00:02:18 +0000	0,0041000000	10
Thu, 22 Jun 2017 13:52:06 +0000	0,0042000000	0
Tue, 20 Jun 2017 06:22:54 +0000	0,0042000000	0
Mon, 19 Jun 2017 02:03:16 +0000	0,0042000000	0
Thu, 15 Jun 2017 00:14:36 +0000	0,0042000000	+10
Sun, 11 Jun 2017 05:13:21 +0000	0,0041000000	0
Sat, 10 Jun 2017 23:48:54 +0000	0,0041000000	0
Sat, 10 Jun 2017 17:30:07 +0000	0,0041000000	0
Sun, 04 Jun 2017 09:50:33 +0000	0,0041000000	-0,0002
Fri, 02 Jun 2017 19:47:13 +0000	0,0043000000	0
Fri, 02 Jun 2017 14:19:31 +0000	0,0043000000	0
Tue, 30 May 2017 15:44:30 +0000	0,0043000000	0
Mon, 29 May 2017 06:10:02 +0000	0,0043000000	0
Wed, 24 May 2017 15:43:42 +0000	0,0043000000	0
Wed, 24 May 2017 03:36:24 +0000	0,0043000000	+0,0001
Tue, 23 May 2017 02:27:27 +0000	0,0042000000	-0,0001
Fri, 19 May 2017 21:24:16 +0000	0,0043000000	0
Thu, 18 May 2017 03:40:25 +0000	0,0043000000	0
Wed, 17 May 2017 18:01:31 +0000	0,0043000000	0
Mon, 15 May 2017 22:24:56 +0000	0,0043000000	0
Fri, 12 May 2017 02:49:09 +0000	0,0043000000	0
Mon, 01 May 2017 23:22:09 +0000	0,0043000000	-0,0001
Thu, 27 Apr 2017 17:55:34 +0000	0,0044000000	0
Thu, 27 Apr 2017 11:05:22 +0000	0,0044000000	0
Wed, 26 Apr 2017 11:16:25 +0000	0,0044000000	+0,0002
Sun, 23 Apr 2017 16:48:58 +0000	0,0042000000	0
Sun, 23 Apr 2017 04:00:00 +0000	0,0042000000	0
Sat, 22 Apr 2017 15:20:16 +0000	0,0042000000	-0,0002
Wed, 19 Apr 2017 12:57:58 +0000	0,0044000000	+0,0002
Sun, 16 Apr 2017 18:14:42 +0000	0,0042000000	-0,0001
Thu, 13 Apr 2017 12:58:33 +0000	0,0043000000	-0,0001
Tue, 11 Apr 2017 17:58:39 +0000	0,0044000000	0
Tue, 11 Apr 2017 09:31:14 +0000	0,0044000000	+0,0002
Sun, 09 Apr 2017 19:23:05 +0000	0,0042000000	-0,0001
Fri, 07 Apr 2017 20:11:15 +0000	0,0043000000	0
Wed, 05 Apr 2017 10:42:41 +0000	0,0043000000	0
Tue, 04 Apr 2017 14:33:19 +0000	0,0043000000	+0,0002
Sat, 01 Apr 2017 02:01:38 +0000	0,0041000000	-0,0002
Thu, 30 Mar 2017 06:50:04 +0000	0,0043000000	+0,0002
Sun, 26 Mar 2017 14:39:09 +0000	0,0041000000	0
Wed, 22 Mar 2017 04:55:47 +0000	0,0041000000	0
Sun, 19 Mar 2017 18:34:39 +0000	0,0041000000	10
Fri, 17 Mar 2017 17:35:38 +0000	0,0042000000	+10
Thu, 16 Mar 2017 15:09:14 +0000	0,0041000000	10
Tue, 14 Mar 2017 18:15:04 +0000	0,0042000000	0
Mon, 13 Mar 2017 04:40:03 +0000	0,0042000000	0
Thu, 09 Mar 2017 07:25:26 +0000	0,0042000000	0
Tue, 07 Mar 2017 13:24:28 +0000	0,0042000000	0
Thu, 02 Mar 2017 11:06:51 +0000	0,0042000000	+10
Wed, 01 Mar 2017 23:44:38 +0000	0,0041000000	0
Tue, 28 Feb 2017 13:43:45 +0000	0,0041000000	0
Tue, 28 Feb 2017 08:58:08 +0000	0,0041000000	0
Tue, 21 Feb 2017 15:47:47 +0000	0,0041000000	0
Wed, 15 Feb 2017 06:22:06 +0000	0,0041000000	0
Mon, 13 Feb 2017 13:25:26 +0000	0,0041000000	0
Sat, 11 Feb 2017 11:22:30 +0000	0,0041000000	10
Thu, 09 Feb 2017 02:11:04 +0000	0,0042000000	0
Wed, 08 Feb 2017 12:41:14 +0000	0,0042000000	-0,0001
Thu, 02 Feb 2017 02:42:59 +0000	0,0043000000	0
Wed, 01 Feb 2017 12:09:59 +0000	0,0043000000	+0,0001
Sun, 29 Jan 2017 04:20:14 +0000	0,0042000000	0
Sat, 28 Jan 2017 17:14:33 +0000	0,0042000000	-0,0002
Wed, 25 Jan 2017 14:48:36 +0000	0,0044000000	+0,0001
Fri, 20 Jan 2017 09:01:20 +0000	0,0043000000	0
Fri, 20 Jan 2017 03:46:54 +0000	0,0043000000	0
Mon, 09 Jan 2017 22:41:08 +0000	0,0043000000	0
Mon, 09 Jan 2017 15:30:40 +0000	0,0043000000	0
Sun, 08 Jan 2017 12:10:55 +0000	0,0043000000	0
Sat, 07 Jan 2017 14:12:45 +0000	0,0043000000	-0,0001
Wed, 04 Jan 2017 15:38:15 +0000	0,0044000000	0
Mon, 02 Jan 2017 19:35:00 +0000	0,0044000000	0
Sun, 01 Jan 2017 08:45:30 +0000	0,0044000000	0
Sat, 31 Dec 2016 19:42:48 +0000	0,0044000000	0
Sat, 31 Dec 2016 16:39:30 +0000	0,0044000000	0
Sat, 31 Dec 2016 07:54:19 +0000	0,0044000000	0
Sun, 25 Dec 2016 01:07:49 +0000	0,0044000000	0
Fri, 23 Dec 2016 15:31:36 +0000	0,0044000000	0
Wed, 21 Dec 2016 09:41:43 +0000	0,0044000000	+0,0001
Mon, 19 Dec 2016 02:30:28 +0000	0,0043000000	0
Fri, 16 Dec 2016 11:21:57 +0000	0,0043000000	0
Thu, 15 Dec 2016 09:09:21 +0000	0,0043000000	0
Sun, 11 Dec 2016 15:45:55 +0000	0,0043000000	0
Sat, 10 Dec 2016 09:14:33 +0000	0,0043000000	0
Fri, 09 Dec 2016 16:37:46 +0000	0,0043000000	+0,0001
Wed, 07 Dec 2016 15:22:41 +0000	0,0042000000	-0,0001
Mon, 05 Dec 2016 02:38:15 +0000	0,0043000000	0
Sun, 04 Dec 2016 01:33:53 +0000	0,0043000000	0
Thu, 01 Dec 2016 17:59:11 +0000	0,0043000000	0
Wed, 30 Nov 2016 19:45:55 +0000	0,0043000000	0
Sun, 27 Nov 2016 09:28:06 +0000	0,0043000000	0
Thu, 24 Nov 2016 09:29:37 +0000	0,0043000000	0
Wed, 23 Nov 2016 20:56:49 +0000	0,0043000000	0
Wed, 23 Nov 2016 10:25:40 +0000	0,0043000000	0
Wed, 23 Nov 2016 01:55:17 +0000	0,0043000000	0
Tue, 22 Nov 2016 14:17:31 +0000	0,0043000000	0
Sun, 20 Nov 2016 11:32:56 +0000	0,0043000000	0
Fri, 18 Nov 2016 19:13:38 +0000	0,0043000000	+0,0001
Thu, 17 Nov 2016 14:19:22 +0000	0,0042000000	0
Tue, 15 Nov 2016 13:18:17 +0000	0,0042000000	0
Mon, 14 Nov 2016 22:50:32 +0000	0,0042000000	0
Mon, 14 Nov 2016 17:20:50 +0000	0,0042000000	0
Thu, 10 Nov 2016 00:30:40 +0000	0,0042000000	+10
Mon, 07 Nov 2016 22:54:34 +0000	0,0041000000	0
Thu, 03 Nov 2016 17:34:47 +0000	0,0041000000	10
Sat, 29 Oct 2016 08:01:22 +0000	0,0042000000	0
Fri, 28 Oct 2016 07:37:53 +0000	0,0042000000	+10
Tue, 25 Oct 2016 22:38:33 +0000	0,0041000000	0
Sun, 23 Oct 2016 15:09:30 +0000	0,0041000000	0
Sat, 22 Oct 2016 21:17:15 +0000	0,0041000000	10
Mon, 17 Oct 2016 00:39:58 +0000	0,0042000000	0
Sat, 15 Oct 2016 13:18:17 +0000	0,0042000000	0
Sat, 15 Oct 2016 01:26:45 +0000	0,0042000000	0
Wed, 12 Oct 2016 05:00:43 +0000	0,0042000000	0
Tue, 11 Oct 2016 06:36:39 +0000	0,0042000000	0
Sun, 09 Oct 2016 22:07:24 +0000	0,0042000000	0
Thu, 06 Oct 2016 20:17:52 +0000	0,0042000000	0
Thu, 06 Oct 2016 03:18:28 +0000	0,0042000000	0
Sat, 01 Oct 2016 17:32:10 +0000	0,0042000000	0
Fri, 30 Sep 2016 09:10:28 +0000	0,0042000000	+10
Thu, 29 Sep 2016 14:48:19 +0000	0,0041000000	0
Wed, 28 Sep 2016 08:59:38 +0000	0,0041000000	10
Sun, 25 Sep 2016 19:45:56 +0000	0,0042000000	0
Sat, 24 Sep 2016 01:16:35 +0000	0,0042000000	0
Thu, 22 Sep 2016 14:18:58 +0000	0,0042000000	0
Tue, 20 Sep 2016 11:36:40 +0000	0,0042000000	0
Sun, 18 Sep 2016 16:31:28 +0000	0,0042000000	0
Fri, 16 Sep 2016 00:54:49 +0000	0,0042000000	0
Thu, 15 Sep 2016 08:35:22 +0000	0,0042000000	0
Wed, 14 Sep 2016 03:37:32 +0000	0,0042000000	0
Sun, 11 Sep 2016 10:37:33 +0000	0,0042000000	0
Sun, 04 Sep 2016 15:46:46 +0000	0,0042000000	0
Fri, 02 Sep 2016 01:27:23 +0000	0,0042000000	0
Tue, 30 Aug 2016 01:59:19 +0000	0,0042000000	+0,0003
Sat, 27 Aug 2016 17:07:19 +0000	0,0039000000	-0,0003
Fri, 26 Aug 2016 08:35:00 +0000	0,0042000000	+0,0005
Fri, 19 Aug 2016 10:15:05 +0000	0,0037000000	-0,0004
Mon, 15 Aug 2016 21:24:53 +0000	0,0041000000	0
Sun, 14 Aug 2016 10:42:18 +0000	0,0041000000	+0,0001
Wed, 10 Aug 2016 13:29:09 +0000	0,0040000000	0
Wed, 10 Aug 2016 00:03:06 +0000	0,0040000000	-0,0001
Fri, 05 Aug 2016 00:53:11 +0000	0,0041000000	10
Sun, 31 Jul 2016 17:02:06 +0000	0,0042000000	-0,0001
Tue, 26 Jul 2016 23:04:17 +0000	0,0043000000	-0,0002
Fri, 22 Jul 2016 12:52:52 +0000	0,0045000000	0
Wed, 20 Jul 2016 22:34:50 +0000	0,0045000000	0
Tue, 19 Jul 2016 05:21:07 +0000	0,0045000000	0
Fri, 15 Jul 2016 18:26:42 +0000	0,0045000000	-0,0001
Fri, 15 Jul 2016 10:54:08 +0000	0,0046000000	-0,0001
Sun, 10 Jul 2016 10:54:52 +0000	0,0047000000	0
Wed, 06 Jul 2016 12:22:54 +0000	0,0047000000	0
Mon, 04 Jul 2016 05:04:21 +0000	0,0047000000	10
Wed, 29 Jun 2016 05:02:55 +0000	0,0048000000	-0,002
Sun, 19 Jun 2016 21:21:14 +0000	0,0068000000	0
Sun, 19 Jun 2016 08:51:47 +0000	0,0068000000	0
Fri, 17 Jun 2016 13:19:31 +0000	0,0068000000	0
Thu, 16 Jun 2016 09:47:57 +0000	0,0068000000	0
Sat, 11 Jun 2016 00:26:24 +0000	0,0068000000	+10
Wed, 08 Jun 2016 15:40:50 +0000	0,0067000000	0
Wed, 08 Jun 2016 05:58:15 +0000	0,0067000000	10
Sun, 05 Jun 2016 22:10:22 +0000	0,0068000000	-0,0002
Thu, 02 Jun 2016 08:15:33 +0000	0,0070000000	+0,0001
Tue, 31 May 2016 02:06:50 +0000	0,0069000000	-0,0001
Thu, 26 May 2016 10:48:40 +0000	0,0070000000	0
Sat, 21 May 2016 01:26:44 +0000	0,0070000000	0
Thu, 19 May 2016 13:28:45 +0000	0,0070000000	0
Thu, 19 May 2016 06:32:52 +0000	0,0070000000	+0,0001
Fri, 13 May 2016 08:04:59 +0000	0,0069000000	+0,0001
Thu, 12 May 2016 10:07:59 +0000	0,0068000000	-0,0001
Mon, 09 May 2016 22:07:50 +0000	0,0069000000	+0,0001
Fri, 06 May 2016 17:45:07 +0000	0,0068000000	+10
Wed, 04 May 2016 09:06:22 +0000	0,0067000000	+0,0001
Mon, 02 May 2016 11:11:35 +0000	0,0066000000	0
Sun, 01 May 2016 06:12:54 +0000	0,0066000000	+0,0001
Wed, 20 Apr 2016 06:06:06 +0000	0,0065000000	-0,0001
Wed, 13 Apr 2016 21:56:26 +0000	0,0066000000	+0,0001
Wed, 13 Apr 2016 05:48:23 +0000	0,0065000000	-0,0001
Tue, 12 Apr 2016 05:15:41 +0000	0,0066000000	0
Mon, 11 Apr 2016 03:14:18 +0000	0,0066000000	0
Sun, 10 Apr 2016 07:52:03 +0000	0,0066000000	0
Sat, 09 Apr 2016 15:51:17 +0000	0,0066000000	+0,0001
Sun, 03 Apr 2016 21:58:17 +0000	0,0065000000	-0,0001
Thu, 31 Mar 2016 05:40:29 +0000	0,0066000000	0
Wed, 30 Mar 2016 01:58:49 +0000	0,0066000000	-0,0001
Tue, 29 Mar 2016 12:59:35 +0000	0,0067000000	0
Sun, 27 Mar 2016 03:11:15 +0000	0,0067000000	0
Sat, 26 Mar 2016 13:34:27 +0000	0,0067000000	0
Fri, 25 Mar 2016 14:25:26 +0000	0,0067000000	0
Thu, 24 Mar 2016 16:32:52 +0000	0,0067000000	0
Thu, 24 Mar 2016 12:43:41 +0000	0,0067000000	+0,0001
Sun, 20 Mar 2016 08:29:51 +0000	0,0066000000	0
Sat, 19 Mar 2016 02:28:47 +0000	0,0066000000	0
Thu, 17 Mar 2016 23:32:03 +0000	0,0066000000	-0,0001
Wed, 16 Mar 2016 02:17:05 +0000	0,0067000000	+0,0001
Sun, 13 Mar 2016 18:40:48 +0000	0,0066000000	0
Sat, 12 Mar 2016 13:17:46 +0000	0,0066000000	-0,0002
Mon, 07 Mar 2016 14:37:57 +0000	0,0068000000	+10
Sat, 05 Mar 2016 04:54:13 +0000	0,0067000000	-0,0003
Mon, 29 Feb 2016 23:31:32 +0000	0,0070000000	-0,0001
Sat, 27 Feb 2016 17:45:16 +0000	0,0071000000	+0,0002
Tue, 23 Feb 2016 13:31:17 +0000	0,0069000000	-0,0001
Sat, 20 Feb 2016 15:12:29 +0000	0,0070000000	-0,0001
Fri, 19 Feb 2016 08:37:30 +0000	0,0071000000	+0,0001
Wed, 17 Feb 2016 18:09:38 +0000	0,0070000000	-0,0001
Wed, 17 Feb 2016 02:40:27 +0000	0,0071000000	+0,0001
Mon, 15 Feb 2016 22:24:08 +0000	0,0070000000	0
Mon, 15 Feb 2016 14:38:55 +0000	0,0070000000	0
Mon, 15 Feb 2016 09:51:24 +0000	0,0070000000	-0,0001
Sat, 13 Feb 2016 21:48:25 +0000	0,0071000000	0
Fri, 12 Feb 2016 13:15:42 +0000	0,0071000000	0
Mon, 08 Feb 2016 23:21:07 +0000	0,0071000000	0
Mon, 08 Feb 2016 16:34:03 +0000	0,0071000000	0
Mon, 08 Feb 2016 12:31:55 +0000	0,0071000000	0
Mon, 08 Feb 2016 07:52:56 +0000	0,0071000000	0
Mon, 08 Feb 2016 01:16:33 +0000	0,0071000000	0
Sun, 07 Feb 2016 17:29:49 +0000	0,0071000000	0
Sun, 07 Feb 2016 09:38:07 +0000	0,0071000000	0
Sun, 07 Feb 2016 04:51:48 +0000	0,0071000000	0
Sat, 06 Feb 2016 19:16:07 +0000	0,0071000000	+0,0001
Thu, 04 Feb 2016 23:34:39 +0000	0,0070000000	-0,0001
Sat, 30 Jan 2016 04:58:54 +0000	0,0071000000	10
Tue, 26 Jan 2016 18:06:59 +0000	0,0072000000	0
Mon, 25 Jan 2016 20:16:02 +0000	0,0072000000	0
Sun, 24 Jan 2016 07:52:28 +0000	0,0072000000	0
Sat, 23 Jan 2016 00:00:56 +0000	0,0072000000	0
Fri, 22 Jan 2016 02:18:33 +0000	0,0072000000	-0,0001
Tue, 19 Jan 2016 16:01:33 +0000	0,0073000000	0
Mon, 18 Jan 2016 18:03:56 +0000	0,0073000000	0
Sun, 17 Jan 2016 21:31:32 +0000	0,0073000000	0
Sat, 16 Jan 2016 20:48:06 +0000	0,0073000000	0
Thu, 14 Jan 2016 04:43:17 +0000	0,0073000000	+0,0001
Tue, 12 Jan 2016 17:45:03 +0000	0,0072000000	0
Sat, 09 Jan 2016 18:59:03 +0000	0,0072000000	0
Fri, 08 Jan 2016 20:43:09 +0000	0,0072000000	+0,0002
Tue, 05 Jan 2016 17:27:41 +0000	0,0070000000	0
Mon, 04 Jan 2016 09:21:14 +0000	0,0070000000	+0,0001
Mon, 04 Jan 2016 01:07:02 +0000	0,0069000000	0
Thu, 31 Dec 2015 14:02:26 +0000	0,0069000000	0
Thu, 31 Dec 2015 05:39:06 +0000	0,0069000000	0
Sat, 26 Dec 2015 14:01:14 +0000	0,0069000000	-0,0001
Wed, 23 Dec 2015 14:28:49 +0000	0,0070000000	+0,0001
Tue, 22 Dec 2015 20:07:50 +0000	0,0069000000	-0,0001
Sat, 19 Dec 2015 23:53:44 +0000	0,0070000000	+0,0001
Tue, 15 Dec 2015 02:31:05 +0000	0,0069000000	-0,0001
Wed, 09 Dec 2015 19:37:20 +0000	0,0070000000	0
Tue, 08 Dec 2015 23:51:51 +0000	0,0070000000	+0,0001
Wed, 02 Dec 2015 23:22:37 +0000	0,0069000000	0
Tue, 01 Dec 2015 11:12:45 +0000	0,0069000000	-0,0001
Mon, 30 Nov 2015 07:10:33 +0000	0,0070000000	0
Sat, 28 Nov 2015 17:24:28 +0000	0,0070000000	+0,0001
Fri, 27 Nov 2015 00:42:00 +0000	0,0069000000	0
Thu, 26 Nov 2015 16:49:46 +0000	0,0069000000	0
Thu, 26 Nov 2015 07:00:14 +0000	0,0069000000	-0,0001
Tue, 24 Nov 2015 01:29:06 +0000	0,0070000000	0
Mon, 23 Nov 2015 14:34:13 +0000	0,0070000000	0
Thu, 19 Nov 2015 09:39:06 +0000	0,0070000000	-0,0001
Wed, 18 Nov 2015 19:51:10 +0000	0,0071000000	0
Sat, 14 Nov 2015 09:08:49 +0000	0,0071000000	+0,0001
Fri, 13 Nov 2015 07:01:26 +0000	0,0070000000	-0,0001
Mon, 09 Nov 2015 16:13:33 +0000	0,0071000000	+0,0001
Wed, 04 Nov 2015 21:20:46 +0000	0,0070000000	0
Mon, 02 Nov 2015 12:58:53 +0000	0,0070000000	0
Sun, 01 Nov 2015 18:22:53 +0000	0,0070000000	+0,0001
Tue, 27 Oct 2015 10:29:42 +0000	0,0069000000	0
Tue, 27 Oct 2015 00:46:48 +0000	0,0069000000	-0,0001
Sun, 25 Oct 2015 17:43:59 +0000	0,0070000000	0
Thu, 22 Oct 2015 22:19:47 +0000	0,0070000000	0
Wed, 21 Oct 2015 10:50:09 +0000	0,0070000000	+0,0001
Tue, 20 Oct 2015 12:01:49 +0000	0,0069000000	0
Tue, 20 Oct 2015 05:45:21 +0000	0,0069000000	0
Sun, 18 Oct 2015 02:19:59 +0000	0,0069000000	+0,0001
Sat, 10 Oct 2015 09:21:28 +0000	0,0068000000	-0,0002
Tue, 06 Oct 2015 22:36:33 +0000	0,0070000000	-0,0001
Fri, 02 Oct 2015 01:48:25 +0000	0,0071000000	0
Mon, 28 Sep 2015 06:59:06 +0000	0,0071000000	10
Sun, 27 Sep 2015 19:16:54 +0000	0,0072000000	+10
Sat, 26 Sep 2015 11:48:14 +0000	0,0071000000	10
Fri, 25 Sep 2015 17:48:56 +0000	0,0072000000	+0,0002
Sun, 20 Sep 2015 00:01:24 +0000	0,0070000000	0
Sat, 19 Sep 2015 18:17:26 +0000	0,0070000000	0
Wed, 16 Sep 2015 15:07:57 +0000	0,0070000000	0
Tue, 15 Sep 2015 22:04:13 +0000	0,0070000000	-0,0001
Sun, 13 Sep 2015 07:01:16 +0000	0,0071000000	-0,0002
Mon, 07 Sep 2015 16:43:37 +0000	0,0073000000	+0,0002
Mon, 31 Aug 2015 20:02:46 +0000	0,0071000000	+0,0001
Fri, 28 Aug 2015 08:22:50 +0000	0,0070000000	-0,0001
Wed, 26 Aug 2015 23:16:43 +0000	0,0071000000	+0,0001
Tue, 25 Aug 2015 09:43:30 +0000	0,0070000000	+0,0001
Sun, 23 Aug 2015 16:09:47 +0000	0,0069000000	+0,0001
Tue, 18 Aug 2015 03:37:46 +0000	0,0068000000	0
Sun, 16 Aug 2015 22:25:16 +0000	0,0068000000	0
Sat, 15 Aug 2015 19:15:59 +0000	0,0068000000	0
Mon, 10 Aug 2015 19:57:54 +0000	0,0068000000	-0,0001
Mon, 03 Aug 2015 01:26:39 +0000	0,0069000000	0
Tue, 28 Jul 2015 15:42:38 +0000	0,0069000000	+0,0001
Thu, 23 Jul 2015 17:50:05 +0000	0,0068000000	0
Thu, 16 Jul 2015 13:04:28 +0000	0,0068000000	+10
Sat, 04 Jul 2015 18:34:11 +0000	0,0067000000	+0,0001
Thu, 02 Jul 2015 06:13:11 +0000	0,0066000000	+0,0001
Thu, 25 Jun 2015 18:48:52 +0000	0,0065000000	0
Tue, 23 Jun 2015 20:12:33 +0000	0,0065000000	0
Sat, 20 Jun 2015 08:19:47 +0000	0,0065000000	0
Sat, 13 Jun 2015 20:09:15 +0000	0,0065000000	0
Thu, 11 Jun 2015 13:36:07 +0000	0,0065000000	-0,0001
Wed, 10 Jun 2015 03:29:16 +0000	0,0066000000	+0,0001
Tue, 09 Jun 2015 09:01:48 +0000	0,0065000000	0
Fri, 05 Jun 2015 02:10:51 +0000	0,0065000000	-0,0001
Sun, 31 May 2015 09:42:15 +0000	0,0066000000	+0,0002
Sun, 24 May 2015 04:24:46 +0000	0,0064000000	+0,0001
Mon, 18 May 2015 12:07:37 +0000	0,0063000000	0
Sat, 16 May 2015 19:28:59 +0000	0,0063000000	-0,0001
Mon, 11 May 2015 15:35:19 +0000	0,0064000000	+0,0001
Thu, 07 May 2015 03:44:28 +0000	0,0063000000	0
Thu, 30 Apr 2015 00:21:14 +0000	0,0063000000	-0,0002
Sat, 18 Apr 2015 09:56:05 +0000	0,0065000000	-0,0001
Tue, 31 Mar 2015 13:05:29 +0000	0,0066000000	+0,0002
Tue, 24 Mar 2015 05:35:09 +0000	0,0064000000	0
Mon, 23 Mar 2015 13:40:14 +0000	0,0064000000	10
Sun, 08 Mar 2015 22:22:56 +0000	0,0065000000	+0,0002
Sat, 28 Feb 2015 17:46:52 +0000	0,0063000000	0
Fri, 27 Feb 2015 01:08:26 +0000	0,0063000000	-0,0001
Tue, 24 Feb 2015 03:11:15 +0000	0,0064000000	-0,0002
Sat, 07 Feb 2015 15:29:11 +0000	0,0066000000	+0,0001
Fri, 16 Jan 2015 07:38:06 +0000	0,0065000000	-0,0002
Sat, 10 Jan 2015 19:44:52 +0000	0,0067000000	0
Thu, 01 Jan 2015 03:19:39 +0000	0,0067000000	0
Sat, 27 Dec 2014 05:18:53 +0000	0,0067000000	0
Thu, 25 Dec 2014 04:16:06 +0000	0,0067000000	+0,0002
Fri, 19 Dec 2014 10:25:17 +0000	0,0065000000	0
Thu, 18 Dec 2014 10:59:33 +0000	0,0065000000	-0,0002
Sun, 14 Dec 2014 19:28:32 +0000	0,0067000000	0
Fri, 12 Dec 2014 23:56:04 +0000	0,0067000000	0
Sat, 06 Dec 2014 20:40:28 +0000	0,0067000000	0
Fri, 05 Dec 2014 18:28:28 +0000	0,0067000000	+0,0001
Fri, 05 Dec 2014 05:56:55 +0000	0,0066000000	+0,0002
Tue, 02 Dec 2014 12:49:15 +0000	0,0064000000	10
Mon, 24 Nov 2014 08:48:53 +0000	0,0065000000	0
Sun, 23 Nov 2014 06:30:35 +0000	0,0065000000	-0,0001
Tue, 18 Nov 2014 18:33:11 +0000	0,0066000000	0
Mon, 17 Nov 2014 14:50:57 +0000	0,0066000000	0
Thu, 13 Nov 2014 13:46:03 +0000	0,0066000000	-0,0002
Wed, 12 Nov 2014 01:30:56 +0000	0,0068000000	-0,0001
Mon, 03 Nov 2014 17:47:04 +0000	0,0069000000	0
Sat, 01 Nov 2014 20:40:45 +0000	0,0069000000	+0,0001
Wed, 29 Oct 2014 03:56:28 +0000	0,0068000000	0
Tue, 28 Oct 2014 14:48:31 +0000	0,0068000000	0
Mon, 15 Sep 2014 18:50:22 +0000	0,0068000000	0
Sat, 13 Sep 2014 17:44:53 +0000	0,0068000000	+10
Thu, 11 Sep 2014 00:03:22 +0000	0,0067000000	+0,0001
Wed, 03 Sep 2014 00:37:01 +0000	0,0066000000	-0,0001
Wed, 13 Aug 2014 01:30:12 +0000	0,0067000000	+0,0001
Sat, 09 Aug 2014 10:57:17 +0000	0,0066000000	0
Fri, 08 Aug 2014 07:21:44 +0000	0,0066000000	-0,0001
Tue, 05 Aug 2014 16:44:24 +0000	0,0067000000	0
Tue, 05 Aug 2014 06:16:37 +0000	0,0067000000	+0,0001
Mon, 28 Jul 2014 09:54:01 +0000	0,0066000000	0
Sat, 05 Jul 2014 12:41:10 +0000	0,0066000000	-0,0001
Fri, 25 Apr 2014 17:00:48 +0000	0,0067000000	+0,0001
Sun, 06 Apr 2014 00:02:30 +0000	0,0066000000	0
Sat, 05 Apr 2014 08:31:28 +0000	0,0066000000	0
Wed, 02 Apr 2014 10:33:40 +0000	0,0066000000	0
Sun, 30 Mar 2014 01:14:54 +0000	0,0066000000	-0,0002
Sun, 16 Feb 2014 20:58:15 +0000	0,0068000000	0
Fri, 07 Feb 2014 03:49:31 +0000	0,0068000000	-0,0002
Wed, 01 Jan 2014 01:09:13 +0000	0,0070000000	0
Sun, 15 Dec 2013 09:57:15 +0000	0,0070000000	+0,0004377928
Mon, 28 Oct 2013 10:19:40 +0000	0,0065622072	5,2149735
Sun, 06 Oct 2013 19:38:00 +0000	0,0066143569	6,4771485
Sun, 29 Sep 2013 23:42:22 +0000	0,0066791284	0
Fri, 27 Sep 2013 00:57:09 +0000	0,0066791284	+2,37163
Sat, 14 Sep 2013 14:48:19 +0000	0,0066767568	-0,0002524567
Sat, 31 Aug 2013 12:02:31 +0000	0,0069292135	+3,5748845
Thu, 29 Aug 2013 12:40:22 +0000	0,0068934646	+2,9677265
Sat, 24 Aug 2013 16:44:11 +0000	0,0068637874	+4,9754615
Wed, 21 Aug 2013 02:32:15 +0000	0,0068140328	+7,090852
Mon, 22 Jul 2013 13:55:43 +0000	0,0067431243	5,6041235
Mon, 15 Jul 2013 12:10:21 +0000	0,0067991655	+3,4138165
Fri, 12 Jul 2013 14:13:39 +0000	0,0067650273	+0,0001162683
Thu, 27 Jun 2013 13:11:34 +0000	0,0066487590	+4,51234
Sun, 02 Jun 2013 22:37:30 +0000	0,0066036356	+0,0002349877
Tue, 14 May 2013 08:51:36 +0000	0,0063686479	+0,0002279209
Wed, 24 Apr 2013 06:25:48 +0000	0,0061407270	+7,695835
Mon, 15 Apr 2013 10:54:37 +0000	0,0060637687	+3,6592695
Wed, 10 Apr 2013 14:25:23 +0000	0,0060271760	4,683385
Wed, 20 Mar 2013 10:26:34 +0000	0,0060740098	1,56033
Thu, 14 Mar 2013 21:13:18 +0000	0,0060755702	-0,0001316309
Sat, 02 Mar 2013 07:34:55 +0000	0,0062072010	0
Sat, 02 Mar 2013 04:29:30 +0000	0,0062072010	+4,409966
Thu, 21 Feb 2013 05:34:24 +0000	0,0062027911	+6,2541865
Thu, 14 Feb 2013 15:46:18 +0000	0,0061402492	+5,268036
Thu, 14 Feb 2013 02:16:13 +0000	0,0061349812	7,72733
Tue, 12 Feb 2013 15:37:24 +0000	0,0062122545	+9,46341
Tue, 12 Feb 2013 05:48:04 +0000	0,0062027911	+3,7384825
Sun, 10 Feb 2013 04:58:34 +0000	0,0061654062	+5,306614
Sun, 03 Feb 2013 00:45:18 +0000	0,0061123401	+5,33789
Sat, 02 Feb 2013 03:37:23 +0000	0,0061070022	+2,4251525
Fri, 25 Jan 2013 07:46:38 +0000	0,0060827507	+1,02374
Sun, 13 Jan 2013 04:39:46 +0000	0,0060725133	6,258018
Thu, 27 Dec 2012 22:21:37 +0000	0,0061350935	+0,000127698
Tue, 18 Dec 2012 03:33:46 +0000	0,0060073955	7,221507
Tue, 04 Dec 2012 18:20:44 +0000	0,0060796105	+8,07951
Sat, 24 Nov 2012 11:35:23 +0000	0,0060715310	4,060221
Fri, 16 Nov 2012 20:21:18 +0000	0,0061121332	1,858319
Thu, 15 Nov 2012 18:09:31 +0000	0,0061307164	2,0376625
Fri, 26 Oct 2012 19:31:31 +0000	0,0061510931	+8,5127475
Thu, 20 Sep 2012 04:23:09 +0000	0,0060659656	4,19917
Sun, 09 Sep 2012 16:27:09 +0000	0,0061079573	2,7481595
Fri, 07 Sep 2012 09:15:50 +0000	0,0061354389	+3,2681985
Wed, 29 Aug 2012 03:12:27 +0000	0,0061027569	+8,1179655
Wed, 15 Aug 2012 11:50:27 +0000	0,0060215772	+8,1957485
Thu, 02 Aug 2012 12:06:31 +0000	0,0059396198	-0,0004377581
Tue, 05 Jun 2012 02:35:21 +0000	0,0063773779	+4,5522165
Wed, 23 May 2012 00:48:25 +0000	0,0063318557	+1,3914175
Sat, 12 May 2012 05:10:38 +0000	0,0063179416	+0,0001773529
Tue, 10 Apr 2012 06:14:09 +0000	0,0061405887	+0,0002601438
Fri, 02 Mar 2012 10:06:30 +0000	0,0058804449	0

Please note that NGN to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 22:40:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Australian dollar exchange chart

Note: The Nigerian naira to Australian dollar chart allow you to see for free currency exchange rate graph history for the NGN/AUD currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Australian dollar pair for a period of 2260 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.