The exchange rate as of today for NGN/BDT is NGN per BDT, which means that with 100 Nigerian naira you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for NGN/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or BDT currencies.

NGN to BDT exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 12:37:15 +0000	0,2372000000	+0,0059
Thu, 15 Mar 2018 22:17:06 +0000	0,2313000000	-0,0013
Tue, 31 Oct 2017 23:47:47 +0000	0,2326000000	+0,0009
Wed, 25 Oct 2017 08:56:53 +0000	0,2317000000	-0,0006
Tue, 24 Oct 2017 00:05:06 +0000	0,2323000000	+0,0033
Wed, 18 Oct 2017 04:25:04 +0000	0,2290000000	+0,0001
Mon, 16 Oct 2017 14:24:54 +0000	0,2289000000	-0,0017
Fri, 13 Oct 2017 11:23:14 +0000	0,2306000000	+0,0018
Thu, 12 Oct 2017 15:19:31 +0000	0,2288000000	-0,0014
Tue, 10 Oct 2017 16:09:44 +0000	0,2302000000	-0,0021
Thu, 05 Oct 2017 04:23:50 +0000	0,2323000000	+0,0004
Mon, 25 Sep 2017 16:36:59 +0000	0,2319000000	+0,0003
Sat, 23 Sep 2017 21:50:09 +0000	0,2316000000	+0,0046
Fri, 08 Sep 2017 14:32:30 +0000	0,2270000000	0
Thu, 07 Sep 2017 21:04:03 +0000	0,2270000000	+0,0009
Thu, 07 Sep 2017 06:06:50 +0000	0,2261000000	+0,001
Fri, 01 Sep 2017 11:34:20 +0000	0,2251000000	0
Thu, 31 Aug 2017 19:57:21 +0000	0,2251000000	-0,0009
Thu, 24 Aug 2017 15:23:55 +0000	0,2260000000	+0,0006
Tue, 22 Aug 2017 14:54:25 +0000	0,2254000000	+0,0002
Tue, 22 Aug 2017 06:29:48 +0000	0,2252000000	+0,0009
Mon, 21 Aug 2017 17:23:44 +0000	0,2243000000	+0,0004
Mon, 21 Aug 2017 00:39:48 +0000	0,2239000000	+0,0013
Tue, 15 Aug 2017 16:49:49 +0000	0,2226000000	+0,0011
Mon, 14 Aug 2017 08:33:19 +0000	0,2215000000	+0,0016
Thu, 10 Aug 2017 07:25:54 +0000	0,2199000000	-0,0019
Wed, 09 Aug 2017 00:36:00 +0000	0,2218000000	-0,0024
Fri, 04 Aug 2017 15:36:59 +0000	0,2242000000	+0,0031
Thu, 03 Aug 2017 17:23:50 +0000	0,2211000000	+0,0002
Thu, 03 Aug 2017 08:23:52 +0000	0,2209000000	+0,0006
Wed, 02 Aug 2017 07:51:37 +0000	0,2203000000	-0,0361
Mon, 31 Jul 2017 07:17:34 +0000	0,2564000000	0
Mon, 31 Jul 2017 01:17:28 +0000	0,2564000000	-0,002
Wed, 26 Jul 2017 15:58:09 +0000	0,2584000000	+0,0008
Wed, 26 Jul 2017 02:33:05 +0000	0,2576000000	+0,0019
Sun, 23 Jul 2017 06:41:00 +0000	0,2557000000	-0,0005
Thu, 20 Jul 2017 14:47:40 +0000	0,2562000000	0
Thu, 20 Jul 2017 11:26:53 +0000	0,2562000000	-0,0012
Mon, 17 Jul 2017 20:09:33 +0000	0,2574000000	-0,0004
Mon, 17 Jul 2017 01:30:43 +0000	0,2578000000	-0,0002
Sat, 15 Jul 2017 09:03:36 +0000	0,2580000000	0
Sat, 15 Jul 2017 01:02:29 +0000	0,2580000000	+0,0004
Fri, 14 Jul 2017 08:55:39 +0000	0,2576000000	-0,0004
Thu, 13 Jul 2017 21:18:18 +0000	0,2580000000	+0,0023
Tue, 11 Jul 2017 14:15:27 +0000	0,2557000000	-0,0004
Mon, 10 Jul 2017 20:36:43 +0000	0,2561000000	-0,0018
Sun, 09 Jul 2017 20:13:40 +0000	0,2579000000	+0,0023
Wed, 28 Jun 2017 23:43:04 +0000	0,2556000000	-0,0002
Tue, 27 Jun 2017 10:21:29 +0000	0,2558000000	0
Tue, 27 Jun 2017 04:23:06 +0000	0,2558000000	0
Mon, 26 Jun 2017 01:29:11 +0000	0,2558000000	+0,0069
Sun, 25 Jun 2017 08:19:36 +0000	0,2489000000	-0,007
Mon, 19 Jun 2017 12:57:43 +0000	0,2559000000	10
Thu, 15 Jun 2017 00:14:39 +0000	0,2560000000	10
Wed, 14 Jun 2017 06:50:24 +0000	0,2561000000	+0,0073
Sat, 10 Jun 2017 17:30:10 +0000	0,2488000000	-0,0073
Fri, 09 Jun 2017 03:35:49 +0000	0,2561000000	+0,0004
Wed, 07 Jun 2017 19:55:51 +0000	0,2557000000	-0,0002
Mon, 29 May 2017 16:47:16 +0000	0,2559000000	+10
Thu, 25 May 2017 19:29:12 +0000	0,2558000000	10
Wed, 24 May 2017 15:29:57 +0000	0,2559000000	+10
Tue, 23 May 2017 20:37:56 +0000	0,2558000000	10
Mon, 22 May 2017 16:23:16 +0000	0,2559000000	0
Sun, 21 May 2017 15:53:32 +0000	0,2559000000	+0,0004
Tue, 16 May 2017 11:10:23 +0000	0,2555000000	+0,0012
Sun, 14 May 2017 12:29:16 +0000	0,2543000000	-0,0023
Wed, 10 May 2017 11:48:29 +0000	0,2566000000	-0,0063
Thu, 04 May 2017 03:14:29 +0000	0,2629000000	-0,0005
Sat, 29 Apr 2017 18:33:58 +0000	0,2634000000	+0,0016
Sun, 23 Apr 2017 15:48:36 +0000	0,2618000000	0
Sat, 22 Apr 2017 10:53:44 +0000	0,2618000000	-0,0094
Fri, 21 Apr 2017 13:13:00 +0000	0,2712000000	+0,003
Wed, 19 Apr 2017 12:58:08 +0000	0,2682000000	+0,0142
Sun, 09 Apr 2017 11:47:44 +0000	0,2540000000	-0,0098
Fri, 07 Apr 2017 04:34:19 +0000	0,2638000000	+0,0009
Wed, 05 Apr 2017 10:42:43 +0000	0,2629000000	+0,0012
Tue, 04 Apr 2017 12:56:07 +0000	0,2617000000	-0,0004
Fri, 31 Mar 2017 22:00:35 +0000	0,2621000000	+0,0009
Thu, 30 Mar 2017 23:30:26 +0000	0,2612000000	-0,0002
Thu, 30 Mar 2017 06:50:06 +0000	0,2614000000	+0,0087
Thu, 16 Mar 2017 10:41:27 +0000	0,2527000000	-0,0024
Wed, 15 Mar 2017 23:47:12 +0000	0,2551000000	+0,0023
Sun, 12 Mar 2017 03:31:11 +0000	0,2528000000	0
Sat, 11 Mar 2017 12:50:10 +0000	0,2528000000	-0,0016
Tue, 07 Mar 2017 13:24:32 +0000	0,2544000000	+0,0029
Sun, 05 Mar 2017 19:46:56 +0000	0,2515000000	0
Sat, 04 Mar 2017 17:29:36 +0000	0,2515000000	-0,0022
Thu, 02 Mar 2017 15:15:14 +0000	0,2537000000	-0,0004
Thu, 02 Mar 2017 10:41:06 +0000	0,2541000000	+0,0004
Thu, 02 Mar 2017 04:41:17 +0000	0,2537000000	+0,0005
Tue, 28 Feb 2017 13:43:47 +0000	0,2532000000	+0,0023
Sat, 25 Feb 2017 15:59:25 +0000	0,2509000000	0
Sat, 25 Feb 2017 10:36:03 +0000	0,2509000000	-0,0019
Thu, 23 Feb 2017 23:09:39 +0000	0,2528000000	-0,0007
Tue, 21 Feb 2017 16:58:12 +0000	0,2535000000	-0,0013
Thu, 16 Feb 2017 09:55:02 +0000	0,2548000000	+0,0003
Wed, 15 Feb 2017 02:30:13 +0000	0,2545000000	+0,0023
Sat, 11 Feb 2017 05:49:01 +0000	0,2522000000	-0,0017
Thu, 09 Feb 2017 07:51:52 +0000	0,2539000000	+0,0006
Tue, 07 Feb 2017 06:08:35 +0000	0,2533000000	+0,0005
Mon, 06 Feb 2017 14:06:00 +0000	0,2528000000	+0,0024
Sun, 29 Jan 2017 06:13:29 +0000	0,2504000000	-0,0105
Fri, 27 Jan 2017 15:42:46 +0000	0,2609000000	+0,0012
Wed, 25 Jan 2017 10:33:47 +0000	0,2597000000	-0,0003
Tue, 24 Jan 2017 20:50:49 +0000	0,2600000000	+0,0107
Sat, 21 Jan 2017 17:24:42 +0000	0,2493000000	-0,002
Tue, 17 Jan 2017 22:26:38 +0000	0,2513000000	+0,0011
Tue, 10 Jan 2017 20:10:01 +0000	0,2502000000	-0,0004
Tue, 10 Jan 2017 10:17:36 +0000	0,2506000000	+10
Mon, 09 Jan 2017 22:41:10 +0000	0,2505000000	+0,0005
Fri, 06 Jan 2017 02:58:22 +0000	0,2500000000	0
Wed, 04 Jan 2017 13:23:22 +0000	0,2500000000	-0,0015
Wed, 04 Jan 2017 09:19:23 +0000	0,2515000000	+0,0002
Wed, 04 Jan 2017 02:57:09 +0000	0,2513000000	-0,0006
Tue, 03 Jan 2017 14:55:20 +0000	0,2519000000	0
Tue, 03 Jan 2017 09:49:10 +0000	0,2519000000	+10
Sun, 01 Jan 2017 00:23:49 +0000	0,2518000000	+0,0009
Thu, 29 Dec 2016 19:55:35 +0000	0,2509000000	-0,0011
Tue, 27 Dec 2016 07:23:30 +0000	0,2520000000	+0,0011
Sun, 25 Dec 2016 01:07:51 +0000	0,2509000000	0
Sat, 24 Dec 2016 08:11:19 +0000	0,2509000000	-0,001
Fri, 23 Dec 2016 18:42:37 +0000	0,2519000000	+0,0016
Thu, 22 Dec 2016 08:13:14 +0000	0,2503000000	-0,0013
Mon, 19 Dec 2016 14:33:23 +0000	0,2516000000	-0,0004
Mon, 19 Dec 2016 02:30:33 +0000	0,2520000000	0
Sat, 17 Dec 2016 22:26:16 +0000	0,2520000000	+0,0016
Tue, 13 Dec 2016 04:24:31 +0000	0,2504000000	-0,0027
Fri, 09 Dec 2016 15:47:50 +0000	0,2531000000	+0,0005
Thu, 08 Dec 2016 08:53:14 +0000	0,2526000000	-0,0007
Wed, 07 Dec 2016 08:06:01 +0000	0,2533000000	+0,0023
Tue, 06 Dec 2016 09:10:15 +0000	0,2510000000	-0,0011
Sun, 04 Dec 2016 12:04:34 +0000	0,2521000000	0
Sat, 03 Dec 2016 07:24:02 +0000	0,2521000000	+0,0021
Mon, 28 Nov 2016 09:02:13 +0000	0,2500000000	-0,002
Sun, 27 Nov 2016 09:28:10 +0000	0,2520000000	0
Sun, 27 Nov 2016 00:08:25 +0000	0,2520000000	10
Fri, 25 Nov 2016 10:11:26 +0000	0,2521000000	-0,0015
Thu, 24 Nov 2016 05:35:32 +0000	0,2536000000	+0,0021
Tue, 22 Nov 2016 12:21:51 +0000	0,2515000000	+0,0017
Sat, 19 Nov 2016 00:23:55 +0000	0,2498000000	-0,0005
Mon, 14 Nov 2016 17:38:30 +0000	0,2503000000	+0,0007
Mon, 07 Nov 2016 22:54:36 +0000	0,2496000000	+0,0013
Mon, 07 Nov 2016 01:31:26 +0000	0,2483000000	-0,0016
Fri, 04 Nov 2016 11:27:43 +0000	0,2499000000	0
Thu, 03 Nov 2016 08:07:22 +0000	0,2499000000	+0,0012
Tue, 01 Nov 2016 07:40:49 +0000	0,2487000000	-0,0005
Thu, 27 Oct 2016 13:09:56 +0000	0,2492000000	+0,0013
Tue, 25 Oct 2016 22:38:37 +0000	0,2479000000	-0,0012
Tue, 25 Oct 2016 11:16:35 +0000	0,2491000000	0
Mon, 24 Oct 2016 12:39:05 +0000	0,2491000000	+0,0016
Thu, 20 Oct 2016 06:16:03 +0000	0,2475000000	-0,0022
Tue, 18 Oct 2016 21:42:50 +0000	0,2497000000	-0,0003
Wed, 12 Oct 2016 07:07:48 +0000	0,2500000000	0
Wed, 12 Oct 2016 00:19:53 +0000	0,2500000000	+0,0009
Wed, 28 Sep 2016 15:29:29 +0000	0,2491000000	+10
Sat, 24 Sep 2016 03:39:12 +0000	0,2490000000	+0,0005
Sun, 18 Sep 2016 16:31:43 +0000	0,2485000000	-0,0003
Wed, 14 Sep 2016 03:37:34 +0000	0,2488000000	-0,0004
Sun, 04 Sep 2016 20:05:53 +0000	0,2492000000	-0,0019
Tue, 30 Aug 2016 01:59:21 +0000	0,2511000000	+0,0024
Fri, 26 Aug 2016 08:35:06 +0000	0,2487000000	+0,004
Tue, 16 Aug 2016 03:57:47 +0000	0,2447000000	0
Mon, 15 Aug 2016 20:29:46 +0000	0,2447000000	0
Mon, 15 Aug 2016 04:47:31 +0000	0,2447000000	-0,0014
Sun, 14 Aug 2016 10:42:26 +0000	0,2461000000	+0,0025
Sun, 07 Aug 2016 02:23:22 +0000	0,2436000000	-0,0016
Mon, 01 Aug 2016 16:58:11 +0000	0,2452000000	-0,002
Thu, 28 Jul 2016 04:13:23 +0000	0,2472000000	-0,0098
Fri, 22 Jul 2016 20:47:16 +0000	0,2570000000	-0,0103
Wed, 20 Jul 2016 17:48:30 +0000	0,2673000000	+0,0021
Tue, 19 Jul 2016 05:21:22 +0000	0,2652000000	-0,0051
Fri, 15 Jul 2016 18:26:50 +0000	0,2703000000	-0,0075
Sun, 10 Jul 2016 16:13:40 +0000	0,2778000000	+10
Mon, 04 Jul 2016 18:50:58 +0000	0,2777000000	+0,0006
Sun, 03 Jul 2016 13:54:01 +0000	0,2771000000	0
Sat, 02 Jul 2016 21:22:57 +0000	0,2771000000	-0,0007
Thu, 30 Jun 2016 06:03:47 +0000	0,2778000000	-0,0002
Tue, 28 Jun 2016 16:16:48 +0000	0,2780000000	-0,0016
Wed, 22 Jun 2016 10:11:11 +0000	0,2796000000	+0,0009
Tue, 21 Jun 2016 00:05:54 +0000	0,2787000000	-0,1146
Thu, 16 Jun 2016 02:53:11 +0000	0,3933000000	-0,0035
Mon, 13 Jun 2016 11:21:59 +0000	0,3968000000	+0,0016
Fri, 10 Jun 2016 22:52:43 +0000	0,3952000000	-0,0012
Fri, 10 Jun 2016 10:25:32 +0000	0,3964000000	+0,0011
Wed, 08 Jun 2016 05:58:19 +0000	0,3953000000	+0,0003
Mon, 06 Jun 2016 18:18:04 +0000	0,3950000000	0
Fri, 03 Jun 2016 18:16:54 +0000	0,3950000000	+0,0001
Wed, 01 Jun 2016 04:06:59 +0000	0,3949000000	+0,0002
Fri, 27 May 2016 03:14:34 +0000	0,3947000000	-0,0003
Tue, 24 May 2016 21:15:48 +0000	0,3950000000	+0,0002
Sat, 21 May 2016 11:20:43 +0000	0,3948000000	0
Sat, 21 May 2016 01:26:45 +0000	0,3948000000	-0,0002
Thu, 19 May 2016 13:28:55 +0000	0,3950000000	+0,0001
Sat, 14 May 2016 06:56:58 +0000	0,3949000000	+0,0011
Mon, 09 May 2016 15:26:43 +0000	0,3938000000	-0,0006
Fri, 06 May 2016 06:32:32 +0000	0,3944000000	-0,0001
Thu, 05 May 2016 20:55:23 +0000	0,3945000000	+0,0006
Sat, 30 Apr 2016 18:06:18 +0000	0,3939000000	0
Fri, 29 Apr 2016 23:47:43 +0000	0,3939000000	+0,0002
Fri, 29 Apr 2016 11:57:28 +0000	0,3937000000	0
Tue, 26 Apr 2016 14:44:06 +0000	0,3937000000	+0,0005
Tue, 26 Apr 2016 00:03:30 +0000	0,3932000000	-0,0003
Mon, 25 Apr 2016 14:15:11 +0000	0,3935000000	+0,0002
Sat, 23 Apr 2016 05:06:46 +0000	0,3933000000	+10
Wed, 20 Apr 2016 06:04:42 +0000	0,3932000000	-0,0004
Mon, 18 Apr 2016 20:06:16 +0000	0,3936000000	+10
Mon, 18 Apr 2016 05:27:57 +0000	0,3935000000	0
Mon, 18 Apr 2016 00:52:26 +0000	0,3935000000	-0,0005
Sun, 17 Apr 2016 00:29:50 +0000	0,3940000000	+0,0017
Mon, 11 Apr 2016 03:14:28 +0000	0,3923000000	-0,0013
Wed, 06 Apr 2016 11:30:21 +0000	0,3936000000	10
Sun, 03 Apr 2016 21:58:19 +0000	0,3937000000	0
Thu, 31 Mar 2016 16:17:10 +0000	0,3937000000	+10
Fri, 25 Mar 2016 13:56:29 +0000	0,3936000000	-0,0003
Thu, 24 Mar 2016 12:43:40 +0000	0,3939000000	-0,0007
Tue, 22 Mar 2016 07:34:43 +0000	0,3946000000	0
Tue, 22 Mar 2016 01:28:34 +0000	0,3946000000	+0,0004
Sat, 19 Mar 2016 02:28:51 +0000	0,3942000000	+0,0007
Wed, 16 Mar 2016 02:17:10 +0000	0,3935000000	+0,0006
Sun, 13 Mar 2016 18:40:51 +0000	0,3929000000	0
Sat, 12 Mar 2016 13:17:51 +0000	0,3929000000	-0,0008
Thu, 10 Mar 2016 23:45:31 +0000	0,3937000000	-0,0006
Tue, 08 Mar 2016 14:52:32 +0000	0,3943000000	+0,0013
Sat, 05 Mar 2016 04:50:10 +0000	0,3930000000	-0,0011
Thu, 03 Mar 2016 21:55:20 +0000	0,3941000000	-0,0036
Sat, 27 Feb 2016 01:08:04 +0000	0,3977000000	+0,0039
Fri, 26 Feb 2016 14:00:35 +0000	0,3938000000	+0,001
Fri, 26 Feb 2016 10:52:35 +0000	0,3928000000	+0,0003
Thu, 25 Feb 2016 04:15:33 +0000	0,3925000000	-0,0017
Wed, 24 Feb 2016 17:06:31 +0000	0,3942000000	+0,0006
Sat, 20 Feb 2016 18:41:37 +0000	0,3936000000	0
Wed, 17 Feb 2016 17:56:54 +0000	0,3936000000	-0,0014
Wed, 17 Feb 2016 11:03:08 +0000	0,3950000000	+0,0007
Mon, 15 Feb 2016 22:24:10 +0000	0,3943000000	-0,0027
Mon, 15 Feb 2016 09:55:48 +0000	0,3970000000	+0,0015
Fri, 12 Feb 2016 17:17:41 +0000	0,3955000000	-0,0009
Thu, 11 Feb 2016 23:11:18 +0000	0,3964000000	+0,003
Wed, 10 Feb 2016 08:44:43 +0000	0,3934000000	-0,0025
Wed, 03 Feb 2016 14:26:48 +0000	0,3959000000	-0,0016
Sat, 30 Jan 2016 01:22:50 +0000	0,3975000000	+0,0043
Thu, 28 Jan 2016 07:02:51 +0000	0,3932000000	-0,0021
Mon, 25 Jan 2016 08:02:13 +0000	0,3953000000	-0,0005
Sat, 23 Jan 2016 06:32:44 +0000	0,3958000000	+0,0019
Mon, 18 Jan 2016 20:01:00 +0000	0,3939000000	0
Sun, 17 Jan 2016 21:31:34 +0000	0,3939000000	+0,0016
Mon, 11 Jan 2016 08:25:50 +0000	0,3923000000	+0,0005
Fri, 08 Jan 2016 06:52:34 +0000	0,3918000000	+0,0002
Fri, 08 Jan 2016 00:48:22 +0000	0,3916000000	-0,0038
Sat, 02 Jan 2016 02:04:17 +0000	0,3954000000	+0,0018
Tue, 29 Dec 2015 16:32:12 +0000	0,3936000000	-0,0006
Tue, 29 Dec 2015 09:43:59 +0000	0,3942000000	-0,0004
Tue, 22 Dec 2015 20:07:52 +0000	0,3946000000	+0,0031
Sat, 19 Dec 2015 10:36:21 +0000	0,3915000000	-0,001
Tue, 15 Dec 2015 16:43:40 +0000	0,3925000000	+10
Tue, 15 Dec 2015 11:10:11 +0000	0,3924000000	+0,0007
Mon, 14 Dec 2015 21:59:34 +0000	0,3917000000	-0,0005
Sat, 12 Dec 2015 22:17:13 +0000	0,3922000000	+0,0034
Thu, 10 Dec 2015 08:27:01 +0000	0,3888000000	-0,0034
Wed, 09 Dec 2015 17:31:41 +0000	0,3922000000	+0,0006
Tue, 08 Dec 2015 01:18:12 +0000	0,3916000000	-0,0016
Sat, 05 Dec 2015 00:08:33 +0000	0,3932000000	+0,0136
Fri, 04 Dec 2015 11:16:16 +0000	0,3796000000	-0,0118
Wed, 02 Dec 2015 07:02:22 +0000	0,3914000000	-0,0005
Tue, 01 Dec 2015 16:52:57 +0000	0,3919000000	+0,004
Sun, 29 Nov 2015 16:15:37 +0000	0,3879000000	0
Sat, 28 Nov 2015 23:30:16 +0000	0,3879000000	0
Sat, 28 Nov 2015 00:55:39 +0000	0,3879000000	+0,0007
Thu, 26 Nov 2015 07:00:21 +0000	0,3872000000	-0,0022
Fri, 20 Nov 2015 19:59:55 +0000	0,3894000000	-0,0051
Tue, 17 Nov 2015 10:50:09 +0000	0,3945000000	+0,0019
Sat, 14 Nov 2015 17:20:43 +0000	0,3926000000	+0,0039
Fri, 13 Nov 2015 05:26:25 +0000	0,3887000000	-0,0035
Mon, 09 Nov 2015 13:57:01 +0000	0,3922000000	-0,0004
Sat, 07 Nov 2015 16:11:15 +0000	0,3926000000	+0,0017
Tue, 03 Nov 2015 06:16:11 +0000	0,3909000000	+0,0003
Sun, 01 Nov 2015 07:09:30 +0000	0,3906000000	-0,0057
Thu, 29 Oct 2015 09:57:15 +0000	0,3963000000	+0,0062
Tue, 27 Oct 2015 10:29:44 +0000	0,3901000000	-0,0009
Mon, 26 Oct 2015 23:10:44 +0000	0,3910000000	0
Mon, 26 Oct 2015 19:15:30 +0000	0,3910000000	-0,0004
Sat, 24 Oct 2015 16:11:43 +0000	0,3914000000	+0,0002
Fri, 09 Oct 2015 03:13:18 +0000	0,3912000000	-0,0014
Tue, 06 Oct 2015 10:51:39 +0000	0,3926000000	+0,0017
Sun, 04 Oct 2015 07:58:06 +0000	0,3909000000	10
Sun, 27 Sep 2015 19:19:00 +0000	0,3910000000	0
Sat, 26 Sep 2015 22:22:28 +0000	0,3910000000	0
Sat, 26 Sep 2015 15:18:18 +0000	0,3910000000	0
Sat, 19 Sep 2015 18:17:28 +0000	0,3910000000	0
Sat, 19 Sep 2015 14:38:28 +0000	0,3910000000	-0,0008
Wed, 16 Sep 2015 00:59:24 +0000	0,3918000000	+0,0007
Sun, 13 Sep 2015 16:40:11 +0000	0,3911000000	-0,0004
Fri, 11 Sep 2015 16:16:57 +0000	0,3915000000	-0,0029
Fri, 04 Sep 2015 02:53:42 +0000	0,3944000000	+0,0037
Wed, 02 Sep 2015 17:54:39 +0000	0,3907000000	-0,0003
Tue, 01 Sep 2015 14:54:28 +0000	0,3910000000	-0,0017
Fri, 28 Aug 2015 07:48:12 +0000	0,3927000000	+0,0002
Fri, 28 Aug 2015 03:44:16 +0000	0,3925000000	+0,0035
Wed, 26 Aug 2015 09:03:59 +0000	0,3890000000	-0,002
Sat, 22 Aug 2015 03:35:44 +0000	0,3910000000	-0,0005
Wed, 19 Aug 2015 02:00:01 +0000	0,3915000000	+0,0011
Mon, 17 Aug 2015 18:31:41 +0000	0,3904000000	-0,0029
Fri, 14 Aug 2015 15:12:52 +0000	0,3933000000	+0,0028
Tue, 04 Aug 2015 16:30:30 +0000	0,3905000000	-0,0028
Thu, 30 Jul 2015 10:45:37 +0000	0,3933000000	+0,0037
Wed, 29 Jul 2015 03:51:18 +0000	0,3896000000	-0,0006
Tue, 28 Jul 2015 01:25:14 +0000	0,3902000000	-0,0005
Wed, 22 Jul 2015 19:08:17 +0000	0,3907000000	-0,0004
Fri, 17 Jul 2015 08:37:49 +0000	0,3911000000	+0,0004
Thu, 16 Jul 2015 12:05:03 +0000	0,3907000000	-0,0048
Thu, 16 Jul 2015 04:38:33 +0000	0,3955000000	+0,0051
Mon, 13 Jul 2015 23:25:01 +0000	0,3904000000	-0,0028
Mon, 13 Jul 2015 04:54:36 +0000	0,3932000000	+0,0026
Sun, 12 Jul 2015 03:14:13 +0000	0,3906000000	+0,0004
Fri, 10 Jul 2015 10:42:43 +0000	0,3902000000	-0,0011
Sat, 04 Jul 2015 01:06:20 +0000	0,3913000000	-0,0023
Thu, 02 Jul 2015 06:12:53 +0000	0,3936000000	+0,003
Tue, 16 Jun 2015 16:40:18 +0000	0,3906000000	+0,0009
Mon, 15 Jun 2015 03:06:05 +0000	0,3897000000	-0,0013
Sat, 13 Jun 2015 20:09:13 +0000	0,3910000000	-0,0007
Fri, 12 Jun 2015 08:33:40 +0000	0,3917000000	+0,001
Tue, 09 Jun 2015 18:10:23 +0000	0,3907000000	0
Tue, 09 Jun 2015 12:37:58 +0000	0,3907000000	-0,0005
Fri, 05 Jun 2015 19:15:26 +0000	0,3912000000	-0,0002
Sun, 24 May 2015 18:47:25 +0000	0,3914000000	0
Sun, 24 May 2015 04:53:16 +0000	0,3914000000	0
Sat, 23 May 2015 15:05:22 +0000	0,3914000000	0
Sun, 17 May 2015 04:11:45 +0000	0,3914000000	+0,0051
Thu, 14 May 2015 06:46:49 +0000	0,3863000000	-0,0052
Thu, 30 Apr 2015 12:22:11 +0000	0,3915000000	+0,002
Mon, 27 Apr 2015 07:26:19 +0000	0,3895000000	-0,0015
Sun, 26 Apr 2015 22:57:55 +0000	0,3910000000	0
Sat, 25 Apr 2015 17:11:23 +0000	0,3910000000	+0,0003
Tue, 24 Mar 2015 05:17:26 +0000	0,3907000000	-0,0006
Mon, 23 Mar 2015 14:03:08 +0000	0,3913000000	+0,0052
Wed, 25 Feb 2015 03:57:17 +0000	0,3861000000	-0,0007
Tue, 24 Feb 2015 22:56:42 +0000	0,3868000000	-0,0026
Sun, 22 Feb 2015 13:55:08 +0000	0,3894000000	+0,0084
Mon, 16 Feb 2015 07:50:51 +0000	0,3810000000	+0,0052
Fri, 13 Feb 2015 03:23:32 +0000	0,3758000000	-0,0258
Sat, 07 Feb 2015 15:24:52 +0000	0,4016000000	-0,0052
Tue, 27 Jan 2015 02:30:23 +0000	0,4068000000	-0,002
Fri, 23 Jan 2015 12:48:38 +0000	0,4088000000	-0,0131
Fri, 16 Jan 2015 07:38:10 +0000	0,4219000000	+0,0012
Thu, 15 Jan 2015 10:02:20 +0000	0,4207000000	-0,0042
Fri, 02 Jan 2015 19:29:59 +0000	0,4249000000	-0,0051
Fri, 12 Dec 2014 03:38:23 +0000	0,4300000000	-0,0028
Sat, 06 Dec 2014 16:25:06 +0000	0,4328000000	0
Sat, 06 Dec 2014 00:05:58 +0000	0,4328000000	+0,0095
Wed, 03 Dec 2014 10:55:06 +0000	0,4233000000	-0,0002
Tue, 02 Dec 2014 12:54:20 +0000	0,4235000000	+0,003
Tue, 02 Dec 2014 02:10:07 +0000	0,4205000000	-0,0225
Thu, 27 Nov 2014 19:05:31 +0000	0,4430000000	+0,0063
Sat, 22 Nov 2014 12:30:11 +0000	0,4367000000	-0,0075
Thu, 20 Nov 2014 02:57:01 +0000	0,4442000000	-0,002
Tue, 18 Nov 2014 18:15:45 +0000	0,4462000000	-0,006
Sun, 16 Nov 2014 15:45:06 +0000	0,4522000000	-0,0105
Thu, 06 Nov 2014 03:23:42 +0000	0,4627000000	-0,0044
Mon, 03 Nov 2014 16:48:14 +0000	0,4671000000	-0,0003
Sat, 01 Nov 2014 20:47:53 +0000	0,4674000000	-0,0001
Fri, 31 Oct 2014 14:16:27 +0000	0,4675000000	-0,0008
Wed, 29 Oct 2014 18:11:15 +0000	0,4683000000	+0,001
Tue, 28 Oct 2014 14:48:34 +0000	0,4673000000	-0,0077
Tue, 16 Sep 2014 04:36:47 +0000	0,4750000000	+0,0018
Sun, 14 Sep 2014 00:30:00 +0000	0,4732000000	-0,0025
Fri, 12 Sep 2014 03:40:59 +0000	0,4757000000	0
Thu, 11 Sep 2014 18:44:47 +0000	0,4757000000	-0,0018
Wed, 03 Sep 2014 01:02:44 +0000	0,4775000000	+0,0004
Sun, 31 Aug 2014 21:10:21 +0000	0,4771000000	-0,0007
Sat, 16 Aug 2014 02:59:34 +0000	0,4778000000	-0,0022
Thu, 14 Aug 2014 03:26:44 +0000	0,4800000000	+0,001
Wed, 13 Aug 2014 01:29:39 +0000	0,4790000000	+0,0016
Sat, 09 Aug 2014 10:57:20 +0000	0,4774000000	+0,0011
Fri, 08 Aug 2014 07:21:49 +0000	0,4763000000	-0,001
Fri, 08 Aug 2014 02:19:17 +0000	0,4773000000	-0,005
Tue, 05 Aug 2014 16:43:22 +0000	0,4823000000	+0,0035
Mon, 28 Jul 2014 10:20:31 +0000	0,4788000000	+0,0007
Fri, 04 Jul 2014 19:16:58 +0000	0,4781000000	+0,0001
Fri, 16 May 2014 04:35:56 +0000	0,4780000000	-0,0043
Mon, 28 Apr 2014 01:32:52 +0000	0,4823000000	+0,0084
Sun, 06 Apr 2014 06:17:28 +0000	0,4739000000	+0,0035
Sat, 29 Mar 2014 12:51:11 +0000	0,4704000000	-0,0017
Tue, 25 Feb 2014 17:13:48 +0000	0,4721000000	-0,0119
Thu, 02 Jan 2014 00:39:18 +0000	0,4840000000	-0,0056
Sun, 22 Dec 2013 17:00:15 +0000	0,4896000000	+0,0004
Tue, 17 Dec 2013 18:17:54 +0000	0,4892000000	0
Sun, 06 Oct 2013 01:00:37 +0000	0,0000000000	0
Sun, 15 Sep 2013 01:09:14 +0000	0,0000000000	0
Fri, 30 Aug 2013 20:42:46 +0000	0,0000000000	0
Sat, 24 Aug 2013 01:54:57 +0000	0,0000000000	0
Mon, 12 Aug 2013 01:31:50 +0000	0,0000000000	0
Wed, 10 Jul 2013 19:51:39 +0000	0,0000000000	0
Sun, 16 Jun 2013 18:47:20 +0000	0,0000000000	0
Tue, 30 Apr 2013 04:28:22 +0000	0,0000000000	0
Sat, 13 Apr 2013 15:20:53 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:25:24 +0000	0,0000000000	0
Tue, 09 Apr 2013 19:02:29 +0000	0,0000000000	0
Wed, 20 Mar 2013 12:12:55 +0000	0,0000000000	0
Mon, 18 Feb 2013 09:59:44 +0000	0,0000000000	0
Thu, 14 Feb 2013 15:46:12 +0000	0,0000000000	0
Thu, 14 Feb 2013 02:16:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:11:54 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:47:57 +0000	0,0000000000	0
Sun, 10 Feb 2013 04:58:44 +0000	0,0000000000	0
Tue, 22 Jan 2013 20:55:59 +0000	0,0000000000	0
Sun, 20 Jan 2013 21:34:38 +0000	0,0000000000	0
Thu, 17 Jan 2013 18:31:17 +0000	0,0000000000	0
Sun, 13 Jan 2013 04:39:46 +0000	0,0000000000	0
Thu, 27 Dec 2012 00:02:31 +0000	0,0000000000	0
Tue, 18 Dec 2012 08:04:09 +0000	0,0000000000	0
Sun, 02 Dec 2012 18:25:25 +0000	0,0000000000	0
Tue, 13 Nov 2012 11:38:48 +0000	0,0000000000	0
Sun, 23 Sep 2012 10:46:36 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:20:58 +0000	0,0000000000	0
Sun, 16 Sep 2012 17:45:35 +0000	0,0000000000	0
Sun, 01 Jul 2012 02:18:16 +0000	0,0000000000	0
Sun, 17 Jun 2012 10:24:15 +0000	0,0000000000	0
Sun, 17 Jun 2012 05:10:04 +0000	0,0000000000	0
Tue, 29 May 2012 02:06:47 +0000	0,0000000000	0
Thu, 17 May 2012 23:29:40 +0000	0,0000000000	0
Sun, 13 May 2012 20:08:14 +0000	0,0000000000	0
Tue, 10 Apr 2012 06:23:25 +0000	0,0000000000	0
Wed, 28 Mar 2012 07:09:50 +0000	0,0000000000	0
Fri, 16 Mar 2012 23:54:03 +0000	0,0000000000	0

Please note that NGN to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 12:37:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Bangladeshi Taka exchange chart

Note: The Nigerian naira to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the NGN/BDT currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Bangladeshi Taka pair for a period of 2237 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.