The exchange rate as of today for NGN/BGN is NGN per BGN, which means that with 100 Nigerian naira you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for NGN/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or BGN currencies.

NGN to BGN exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 13:43:14 +0000	0,0045000000	+10
Thu, 22 Mar 2018 17:08:46 +0000	0,0044000000	-0,0003
Tue, 31 Oct 2017 07:30:17 +0000	0,0047000000	10
Sun, 29 Oct 2017 16:53:51 +0000	0,0048000000	0
Sat, 28 Oct 2017 20:41:01 +0000	0,0048000000	+10
Tue, 24 Oct 2017 16:22:14 +0000	0,0047000000	0
Tue, 24 Oct 2017 11:39:34 +0000	0,0047000000	+0,0001
Mon, 23 Oct 2017 09:34:05 +0000	0,0046000000	0
Sun, 22 Oct 2017 05:16:07 +0000	0,0046000000	-0,0001
Wed, 18 Oct 2017 11:07:07 +0000	0,0047000000	0
Wed, 11 Oct 2017 12:22:26 +0000	0,0047000000	0
Tue, 10 Oct 2017 16:09:44 +0000	0,0047000000	0
Tue, 10 Oct 2017 10:51:08 +0000	0,0047000000	0
Mon, 09 Oct 2017 07:29:29 +0000	0,0047000000	0
Sat, 07 Oct 2017 14:09:53 +0000	0,0047000000	0
Sat, 23 Sep 2017 01:32:56 +0000	0,0047000000	0
Fri, 22 Sep 2017 20:30:14 +0000	0,0047000000	0
Fri, 15 Sep 2017 07:41:55 +0000	0,0047000000	+0,0002
Mon, 11 Sep 2017 00:01:49 +0000	0,0045000000	0
Sat, 09 Sep 2017 18:27:20 +0000	0,0045000000	0
Sat, 09 Sep 2017 14:58:39 +0000	0,0045000000	0
Fri, 08 Sep 2017 23:52:48 +0000	0,0045000000	0
Fri, 08 Sep 2017 03:46:47 +0000	0,0045000000	0
Mon, 04 Sep 2017 12:56:06 +0000	0,0045000000	0
Fri, 01 Sep 2017 21:44:21 +0000	0,0045000000	0
Thu, 24 Aug 2017 20:17:01 +0000	0,0045000000	-0,0001
Thu, 24 Aug 2017 06:05:22 +0000	0,0046000000	0
Wed, 23 Aug 2017 21:57:38 +0000	0,0046000000	0
Tue, 22 Aug 2017 20:30:45 +0000	0,0046000000	0
Sun, 20 Aug 2017 04:08:54 +0000	0,0046000000	0
Thu, 10 Aug 2017 17:15:25 +0000	0,0046000000	+0,0001
Thu, 03 Aug 2017 00:44:19 +0000	0,0045000000	0
Wed, 02 Aug 2017 10:48:38 +0000	0,0045000000	-0,0003
Tue, 01 Aug 2017 06:59:02 +0000	0,0048000000	0
Mon, 31 Jul 2017 18:23:50 +0000	0,0048000000	0
Sun, 30 Jul 2017 15:47:55 +0000	0,0048000000	0
Sun, 30 Jul 2017 11:41:16 +0000	0,0048000000	0
Sun, 30 Jul 2017 07:42:47 +0000	0,0048000000	0
Sat, 29 Jul 2017 06:08:32 +0000	0,0048000000	0
Wed, 26 Jul 2017 19:43:34 +0000	0,0048000000	0
Wed, 26 Jul 2017 06:12:09 +0000	0,0048000000	-0,0001
Sat, 22 Jul 2017 06:41:34 +0000	0,0049000000	0
Wed, 19 Jul 2017 09:51:20 +0000	0,0049000000	0
Tue, 18 Jul 2017 22:39:36 +0000	0,0049000000	0
Fri, 14 Jul 2017 08:53:11 +0000	0,0049000000	0
Thu, 13 Jul 2017 03:29:53 +0000	0,0049000000	0
Wed, 12 Jul 2017 05:40:46 +0000	0,0049000000	0
Tue, 11 Jul 2017 19:51:15 +0000	0,0049000000	-0,0005
Sun, 25 Jun 2017 15:35:29 +0000	0,0054000000	0
Sun, 25 Jun 2017 06:45:40 +0000	0,0054000000	0
Tue, 20 Jun 2017 13:37:51 +0000	0,0054000000	0
Mon, 19 Jun 2017 03:25:37 +0000	0,0054000000	0
Thu, 15 Jun 2017 14:16:22 +0000	0,0054000000	0
Wed, 14 Jun 2017 21:46:50 +0000	0,0054000000	0
Wed, 14 Jun 2017 00:17:06 +0000	0,0054000000	0
Sat, 10 Jun 2017 17:30:14 +0000	0,0054000000	0
Mon, 05 Jun 2017 02:56:15 +0000	0,0054000000	0
Fri, 02 Jun 2017 11:12:16 +0000	0,0054000000	0
Sat, 27 May 2017 22:34:16 +0000	0,0054000000	0
Sat, 27 May 2017 09:29:48 +0000	0,0054000000	0
Fri, 26 May 2017 13:12:09 +0000	0,0054000000	0
Fri, 26 May 2017 08:45:55 +0000	0,0054000000	0
Thu, 25 May 2017 19:38:21 +0000	0,0054000000	0
Wed, 24 May 2017 15:13:41 +0000	0,0054000000	-0,0002
Sat, 20 May 2017 05:07:36 +0000	0,0056000000	0
Thu, 18 May 2017 13:31:14 +0000	0,0056000000	0
Thu, 18 May 2017 01:34:03 +0000	0,0056000000	0
Wed, 17 May 2017 16:10:34 +0000	0,0056000000	-0,0001
Tue, 16 May 2017 10:21:29 +0000	0,0057000000	0
Mon, 15 May 2017 12:24:12 +0000	0,0057000000	0
Mon, 15 May 2017 08:40:05 +0000	0,0057000000	0
Fri, 12 May 2017 15:11:39 +0000	0,0057000000	0
Sun, 07 May 2017 06:38:34 +0000	0,0057000000	0
Fri, 05 May 2017 13:14:00 +0000	0,0057000000	0
Tue, 02 May 2017 14:39:18 +0000	0,0057000000	0
Mon, 01 May 2017 18:40:25 +0000	0,0057000000	0
Sat, 29 Apr 2017 08:34:40 +0000	0,0057000000	0
Fri, 28 Apr 2017 06:15:27 +0000	0,0057000000	0
Mon, 24 Apr 2017 15:28:02 +0000	0,0057000000	10
Thu, 20 Apr 2017 08:15:45 +0000	0,0058000000	0
Wed, 19 Apr 2017 12:58:12 +0000	0,0058000000	-0,0001
Sat, 15 Apr 2017 14:47:24 +0000	0,0059000000	+0,0001
Tue, 11 Apr 2017 20:42:25 +0000	0,0058000000	0
Sat, 08 Apr 2017 13:02:18 +0000	0,0058000000	0
Fri, 07 Apr 2017 06:13:13 +0000	0,0058000000	0
Wed, 05 Apr 2017 10:42:46 +0000	0,0058000000	0
Tue, 04 Apr 2017 23:39:11 +0000	0,0058000000	0
Sun, 02 Apr 2017 18:50:35 +0000	0,0058000000	0
Thu, 30 Mar 2017 06:50:08 +0000	0,0058000000	+10
Tue, 28 Mar 2017 18:32:51 +0000	0,0057000000	0
Tue, 28 Mar 2017 13:11:43 +0000	0,0057000000	0
Thu, 23 Mar 2017 12:50:03 +0000	0,0057000000	10
Fri, 17 Mar 2017 01:52:48 +0000	0,0058000000	0
Thu, 16 Mar 2017 09:41:38 +0000	0,0058000000	0
Wed, 15 Mar 2017 23:32:08 +0000	0,0058000000	0
Tue, 14 Mar 2017 18:15:32 +0000	0,0058000000	-0,0001
Thu, 09 Mar 2017 21:54:54 +0000	0,0059000000	0
Thu, 09 Mar 2017 13:35:40 +0000	0,0059000000	0
Tue, 07 Mar 2017 13:24:35 +0000	0,0059000000	0
Sat, 04 Mar 2017 11:52:16 +0000	0,0059000000	0
Thu, 02 Mar 2017 16:57:34 +0000	0,0059000000	0
Tue, 28 Feb 2017 13:43:50 +0000	0,0059000000	0
Tue, 28 Feb 2017 10:06:57 +0000	0,0059000000	0
Sun, 26 Feb 2017 17:43:17 +0000	0,0059000000	0
Wed, 22 Feb 2017 12:35:43 +0000	0,0059000000	0
Wed, 22 Feb 2017 04:36:45 +0000	0,0059000000	0
Tue, 21 Feb 2017 17:28:59 +0000	0,0059000000	+0,0001
Tue, 21 Feb 2017 00:41:38 +0000	0,0058000000	0
Fri, 10 Feb 2017 09:44:01 +0000	0,0058000000	0
Wed, 01 Feb 2017 15:56:41 +0000	0,0058000000	0
Mon, 30 Jan 2017 00:20:01 +0000	0,0058000000	0
Sun, 29 Jan 2017 06:13:32 +0000	0,0058000000	0
Sun, 22 Jan 2017 18:54:31 +0000	0,0058000000	0
Sat, 21 Jan 2017 14:02:41 +0000	0,0058000000	0
Wed, 18 Jan 2017 20:14:29 +0000	0,0058000000	-0,0003
Mon, 09 Jan 2017 22:41:12 +0000	0,0061000000	0
Sun, 08 Jan 2017 17:14:35 +0000	0,0061000000	+0,0002
Fri, 06 Jan 2017 18:08:17 +0000	0,0059000000	-0,0002
Fri, 06 Jan 2017 00:16:37 +0000	0,0061000000	10
Tue, 03 Jan 2017 21:49:09 +0000	0,0062000000	+10
Sun, 01 Jan 2017 22:17:52 +0000	0,0061000000	0
Sat, 31 Dec 2016 21:45:34 +0000	0,0061000000	0
Fri, 30 Dec 2016 16:46:15 +0000	0,0061000000	10
Fri, 30 Dec 2016 11:48:33 +0000	0,0062000000	0
Wed, 28 Dec 2016 05:13:41 +0000	0,0062000000	0
Tue, 27 Dec 2016 14:35:43 +0000	0,0062000000	+0,0003
Sun, 25 Dec 2016 11:15:51 +0000	0,0059000000	0
Sun, 25 Dec 2016 01:07:53 +0000	0,0059000000	-0,0001
Tue, 20 Dec 2016 10:27:35 +0000	0,0060000000	+0,0001
Mon, 19 Dec 2016 02:30:37 +0000	0,0059000000	0
Sat, 17 Dec 2016 22:43:58 +0000	0,0059000000	0
Sat, 17 Dec 2016 12:48:15 +0000	0,0059000000	0
Sat, 17 Dec 2016 06:28:03 +0000	0,0059000000	+0,0001
Thu, 15 Dec 2016 00:49:54 +0000	0,0058000000	-0,0001
Mon, 12 Dec 2016 08:45:59 +0000	0,0059000000	0
Sat, 10 Dec 2016 12:24:53 +0000	0,0059000000	+0,0001
Fri, 09 Dec 2016 12:42:53 +0000	0,0058000000	0
Wed, 07 Dec 2016 16:29:45 +0000	0,0058000000	0
Wed, 07 Dec 2016 02:51:50 +0000	0,0058000000	0
Mon, 05 Dec 2016 20:41:26 +0000	0,0058000000	0
Fri, 02 Dec 2016 05:45:44 +0000	0,0058000000	-0,0001
Mon, 28 Nov 2016 12:25:19 +0000	0,0059000000	0
Sun, 27 Nov 2016 09:28:14 +0000	0,0059000000	0
Sun, 27 Nov 2016 03:18:36 +0000	0,0059000000	+0,0001
Tue, 22 Nov 2016 16:51:04 +0000	0,0058000000	-0,0003
Sun, 20 Nov 2016 11:27:21 +0000	0,0061000000	+0,0001
Fri, 18 Nov 2016 07:47:28 +0000	0,0060000000	0
Thu, 17 Nov 2016 22:15:18 +0000	0,0060000000	0
Wed, 16 Nov 2016 03:36:39 +0000	0,0060000000	+0,0001
Sat, 12 Nov 2016 12:38:18 +0000	0,0059000000	+0,0001
Wed, 09 Nov 2016 18:01:08 +0000	0,0058000000	0
Tue, 08 Nov 2016 23:55:57 +0000	0,0058000000	0
Mon, 07 Nov 2016 22:54:38 +0000	0,0058000000	0
Mon, 07 Nov 2016 05:07:41 +0000	0,0058000000	0
Sun, 06 Nov 2016 01:11:17 +0000	0,0058000000	0
Fri, 04 Nov 2016 00:03:54 +0000	0,0058000000	-0,0001
Tue, 01 Nov 2016 10:00:42 +0000	0,0059000000	0
Mon, 31 Oct 2016 17:08:20 +0000	0,0059000000	0
Sun, 30 Oct 2016 21:47:26 +0000	0,0059000000	0
Sat, 29 Oct 2016 21:02:34 +0000	0,0059000000	0
Sat, 29 Oct 2016 14:56:40 +0000	0,0059000000	0
Wed, 26 Oct 2016 08:13:09 +0000	0,0059000000	0
Tue, 25 Oct 2016 22:38:40 +0000	0,0059000000	+0,0001
Fri, 21 Oct 2016 10:42:13 +0000	0,0058000000	-0,0001
Wed, 19 Oct 2016 05:05:55 +0000	0,0059000000	0
Mon, 17 Oct 2016 18:56:06 +0000	0,0059000000	+0,0001
Sun, 16 Oct 2016 01:07:40 +0000	0,0058000000	0
Thu, 13 Oct 2016 04:39:31 +0000	0,0058000000	0
Wed, 12 Oct 2016 22:28:28 +0000	0,0058000000	0
Mon, 10 Oct 2016 07:09:19 +0000	0,0058000000	+10
Mon, 03 Oct 2016 20:12:33 +0000	0,0057000000	10
Sat, 01 Oct 2016 16:10:56 +0000	0,0058000000	+10
Wed, 28 Sep 2016 13:35:56 +0000	0,0057000000	10
Sun, 25 Sep 2016 07:19:32 +0000	0,0058000000	0
Sat, 24 Sep 2016 22:44:10 +0000	0,0058000000	0
Fri, 23 Sep 2016 16:15:10 +0000	0,0058000000	0
Thu, 22 Sep 2016 21:08:10 +0000	0,0058000000	+10
Sun, 18 Sep 2016 16:31:58 +0000	0,0057000000	0
Sat, 17 Sep 2016 01:55:35 +0000	0,0057000000	0
Wed, 14 Sep 2016 13:33:51 +0000	0,0057000000	0
Wed, 14 Sep 2016 03:37:36 +0000	0,0057000000	0
Tue, 13 Sep 2016 02:39:12 +0000	0,0057000000	0
Sun, 11 Sep 2016 14:53:59 +0000	0,0057000000	0
Thu, 08 Sep 2016 21:55:53 +0000	0,0057000000	0
Tue, 06 Sep 2016 18:24:44 +0000	0,0057000000	0
Sun, 04 Sep 2016 04:15:15 +0000	0,0057000000	+0,0001
Tue, 30 Aug 2016 01:59:23 +0000	0,0056000000	+0,0001
Fri, 26 Aug 2016 08:35:08 +0000	0,0055000000	0
Fri, 26 Aug 2016 03:55:53 +0000	0,0055000000	-0,0001
Tue, 16 Aug 2016 08:19:23 +0000	0,0056000000	-0,0001
Sun, 14 Aug 2016 10:42:37 +0000	0,0057000000	+0,0002
Sat, 30 Jul 2016 23:42:52 +0000	0,0055000000	0
Fri, 29 Jul 2016 18:39:35 +0000	0,0055000000	-0,0005
Tue, 19 Jul 2016 05:21:35 +0000	0,0060000000	-0,0002
Fri, 15 Jul 2016 18:26:59 +0000	0,0062000000	0
Wed, 13 Jul 2016 06:21:57 +0000	0,0062000000	-0,0001
Mon, 11 Jul 2016 23:28:26 +0000	0,0063000000	0
Fri, 08 Jul 2016 22:20:41 +0000	0,0063000000	0
Wed, 06 Jul 2016 21:18:56 +0000	0,0063000000	0
Wed, 06 Jul 2016 17:24:41 +0000	0,0063000000	0
Wed, 06 Jul 2016 14:18:35 +0000	0,0063000000	+0,0001
Sun, 03 Jul 2016 23:58:08 +0000	0,0062000000	0
Sat, 02 Jul 2016 02:10:31 +0000	0,0062000000	0
Fri, 01 Jul 2016 22:21:04 +0000	0,0062000000	-0,0001
Thu, 30 Jun 2016 05:06:11 +0000	0,0063000000	0
Sun, 26 Jun 2016 15:43:21 +0000	0,0063000000	0
Fri, 24 Jun 2016 22:29:01 +0000	0,0063000000	+0,0002
Thu, 23 Jun 2016 12:56:13 +0000	0,0061000000	0
Wed, 22 Jun 2016 13:51:52 +0000	0,0061000000	-0,0026
Sun, 19 Jun 2016 21:18:09 +0000	0,0087000000	0
Sat, 18 Jun 2016 17:57:03 +0000	0,0087000000	0
Sat, 18 Jun 2016 05:21:50 +0000	0,0087000000	0
Fri, 17 Jun 2016 14:09:17 +0000	0,0087000000	0
Mon, 13 Jun 2016 12:18:56 +0000	0,0087000000	0
Sun, 12 Jun 2016 07:25:24 +0000	0,0087000000	+10
Thu, 09 Jun 2016 04:39:12 +0000	0,0086000000	0
Wed, 08 Jun 2016 05:58:21 +0000	0,0086000000	0
Tue, 07 Jun 2016 23:54:31 +0000	0,0086000000	10
Tue, 07 Jun 2016 18:16:41 +0000	0,0087000000	0
Sun, 05 Jun 2016 07:49:27 +0000	0,0087000000	0
Sun, 05 Jun 2016 01:55:43 +0000	0,0087000000	-0,0001
Fri, 03 Jun 2016 03:18:48 +0000	0,0088000000	0
Thu, 02 Jun 2016 21:25:23 +0000	0,0088000000	10
Mon, 30 May 2016 05:59:24 +0000	0,0089000000	+10
Sat, 28 May 2016 01:56:17 +0000	0,0088000000	0
Fri, 27 May 2016 20:38:57 +0000	0,0088000000	0
Wed, 25 May 2016 01:37:07 +0000	0,0088000000	0
Tue, 24 May 2016 01:26:16 +0000	0,0088000000	0
Sat, 21 May 2016 01:26:48 +0000	0,0088000000	0
Fri, 20 May 2016 18:52:03 +0000	0,0088000000	0
Thu, 19 May 2016 13:29:04 +0000	0,0088000000	+0,0001
Tue, 17 May 2016 15:41:39 +0000	0,0087000000	0
Sun, 15 May 2016 08:47:59 +0000	0,0087000000	+10
Thu, 12 May 2016 13:13:25 +0000	0,0086000000	0
Wed, 11 May 2016 17:23:56 +0000	0,0086000000	0
Wed, 11 May 2016 13:59:28 +0000	0,0086000000	0
Tue, 10 May 2016 04:28:46 +0000	0,0086000000	0
Sun, 08 May 2016 08:13:53 +0000	0,0086000000	0
Sun, 08 May 2016 01:51:42 +0000	0,0086000000	0
Sat, 07 May 2016 22:28:47 +0000	0,0086000000	+10
Tue, 03 May 2016 13:17:48 +0000	0,0085000000	0
Tue, 03 May 2016 08:45:46 +0000	0,0085000000	10
Sun, 01 May 2016 04:24:39 +0000	0,0086000000	10
Tue, 26 Apr 2016 23:31:25 +0000	0,0087000000	0
Mon, 18 Apr 2016 20:32:33 +0000	0,0087000000	0
Sat, 16 Apr 2016 04:20:39 +0000	0,0087000000	+10
Mon, 11 Apr 2016 03:14:38 +0000	0,0086000000	0
Sun, 10 Apr 2016 19:57:13 +0000	0,0086000000	0
Mon, 04 Apr 2016 10:04:34 +0000	0,0086000000	0
Sun, 03 Apr 2016 21:58:24 +0000	0,0086000000	0
Sun, 03 Apr 2016 01:33:33 +0000	0,0086000000	10
Sat, 19 Mar 2016 02:28:53 +0000	0,0087000000	-0,0001
Thu, 17 Mar 2016 03:22:47 +0000	0,0088000000	0
Wed, 16 Mar 2016 02:17:12 +0000	0,0088000000	10
Tue, 15 Mar 2016 14:33:50 +0000	0,0089000000	+10
Sun, 13 Mar 2016 18:40:55 +0000	0,0088000000	0
Sun, 13 Mar 2016 03:21:57 +0000	0,0088000000	0
Sat, 12 Mar 2016 13:17:54 +0000	0,0088000000	0
Thu, 10 Mar 2016 23:45:32 +0000	0,0088000000	10
Mon, 07 Mar 2016 04:46:42 +0000	0,0089000000	0
Sat, 05 Mar 2016 20:28:46 +0000	0,0089000000	0
Sat, 05 Mar 2016 04:49:56 +0000	0,0089000000	0
Fri, 04 Mar 2016 10:48:45 +0000	0,0089000000	10
Thu, 03 Mar 2016 14:57:47 +0000	0,0090000000	0
Wed, 02 Mar 2016 22:08:22 +0000	0,0090000000	0
Sun, 28 Feb 2016 19:20:15 +0000	0,0090000000	0
Sat, 27 Feb 2016 21:51:51 +0000	0,0090000000	+10
Fri, 26 Feb 2016 15:51:00 +0000	0,0089000000	0
Fri, 26 Feb 2016 04:02:27 +0000	0,0089000000	+10
Sun, 21 Feb 2016 20:07:47 +0000	0,0088000000	0
Sat, 20 Feb 2016 15:06:18 +0000	0,0088000000	0
Tue, 16 Feb 2016 06:13:05 +0000	0,0088000000	0
Mon, 15 Feb 2016 22:24:12 +0000	0,0088000000	+0,0001
Sun, 14 Feb 2016 16:48:20 +0000	0,0087000000	0
Fri, 12 Feb 2016 12:55:41 +0000	0,0087000000	-0,0001
Wed, 10 Feb 2016 15:42:18 +0000	0,0088000000	+0,0001
Wed, 10 Feb 2016 04:11:37 +0000	0,0087000000	0
Tue, 09 Feb 2016 21:28:00 +0000	0,0087000000	-0,0003
Wed, 03 Feb 2016 09:15:37 +0000	0,0090000000	0
Wed, 27 Jan 2016 21:31:42 +0000	0,0090000000	-0,0001
Mon, 25 Jan 2016 00:25:55 +0000	0,0091000000	0
Sun, 24 Jan 2016 11:38:04 +0000	0,0091000000	+0,0001
Tue, 19 Jan 2016 15:09:55 +0000	0,0090000000	0
Tue, 19 Jan 2016 12:09:18 +0000	0,0090000000	0
Sun, 17 Jan 2016 21:31:36 +0000	0,0090000000	0
Wed, 13 Jan 2016 16:47:05 +0000	0,0090000000	0
Tue, 12 Jan 2016 10:46:16 +0000	0,0090000000	0
Sun, 10 Jan 2016 07:18:48 +0000	0,0090000000	-0,0001
Wed, 06 Jan 2016 00:52:17 +0000	0,0091000000	0
Mon, 04 Jan 2016 17:34:28 +0000	0,0091000000	+0,0001
Sat, 02 Jan 2016 09:52:02 +0000	0,0090000000	0
Thu, 31 Dec 2015 14:59:27 +0000	0,0090000000	0
Wed, 30 Dec 2015 14:57:11 +0000	0,0090000000	0
Tue, 22 Dec 2015 20:07:56 +0000	0,0090000000	0
Tue, 22 Dec 2015 08:55:34 +0000	0,0090000000	0
Sun, 20 Dec 2015 21:48:36 +0000	0,0090000000	0
Sat, 19 Dec 2015 19:56:32 +0000	0,0090000000	-0,0001
Fri, 18 Dec 2015 05:34:18 +0000	0,0091000000	+0,0002
Tue, 15 Dec 2015 14:37:55 +0000	0,0089000000	0
Sat, 12 Dec 2015 20:20:44 +0000	0,0089000000	10
Fri, 11 Dec 2015 15:43:38 +0000	0,0090000000	0
Fri, 11 Dec 2015 12:09:07 +0000	0,0090000000	0
Wed, 09 Dec 2015 08:21:02 +0000	0,0090000000	0
Tue, 08 Dec 2015 23:18:09 +0000	0,0090000000	-0,0001
Mon, 07 Dec 2015 16:58:18 +0000	0,0091000000	+0,0001
Sat, 05 Dec 2015 13:13:29 +0000	0,0090000000	0
Fri, 04 Dec 2015 20:34:16 +0000	0,0090000000	-0,0002
Wed, 02 Dec 2015 02:22:01 +0000	0,0092000000	10
Sun, 29 Nov 2015 10:11:21 +0000	0,0093000000	0
Fri, 27 Nov 2015 17:02:42 +0000	0,0093000000	+10
Thu, 26 Nov 2015 07:00:26 +0000	0,0092000000	10
Mon, 23 Nov 2015 21:45:46 +0000	0,0093000000	+10
Mon, 23 Nov 2015 17:01:02 +0000	0,0092000000	0
Mon, 23 Nov 2015 04:49:34 +0000	0,0092000000	0
Sun, 22 Nov 2015 14:52:09 +0000	0,0092000000	0
Sat, 21 Nov 2015 20:03:35 +0000	0,0092000000	0
Tue, 17 Nov 2015 19:23:36 +0000	0,0092000000	0
Mon, 16 Nov 2015 19:51:19 +0000	0,0092000000	0
Sat, 14 Nov 2015 06:28:00 +0000	0,0092000000	+10
Mon, 09 Nov 2015 03:35:40 +0000	0,0091000000	0
Sun, 08 Nov 2015 13:57:12 +0000	0,0091000000	0
Fri, 06 Nov 2015 17:01:39 +0000	0,0091000000	+0,0001
Thu, 05 Nov 2015 15:44:42 +0000	0,0090000000	+10
Sat, 31 Oct 2015 08:33:43 +0000	0,0089000000	0
Fri, 30 Oct 2015 16:14:15 +0000	0,0089000000	0
Tue, 27 Oct 2015 10:29:46 +0000	0,0089000000	0
Sun, 25 Oct 2015 10:51:51 +0000	0,0089000000	0
Sat, 24 Oct 2015 21:24:40 +0000	0,0089000000	0
Sat, 24 Oct 2015 09:52:24 +0000	0,0089000000	+0,0002
Tue, 20 Oct 2015 07:44:25 +0000	0,0087000000	0
Mon, 19 Oct 2015 04:05:30 +0000	0,0087000000	+10
Tue, 13 Oct 2015 10:25:00 +0000	0,0086000000	0
Tue, 13 Oct 2015 03:14:42 +0000	0,0086000000	10
Wed, 07 Oct 2015 00:54:36 +0000	0,0087000000	0
Tue, 06 Oct 2015 12:27:48 +0000	0,0087000000	0
Fri, 02 Oct 2015 17:13:29 +0000	0,0087000000	-0,0001
Thu, 01 Oct 2015 23:46:38 +0000	0,0088000000	0
Mon, 28 Sep 2015 13:12:49 +0000	0,0088000000	0
Sun, 27 Sep 2015 19:17:53 +0000	0,0088000000	0
Tue, 22 Sep 2015 12:08:49 +0000	0,0088000000	+0,0001
Sat, 19 Sep 2015 21:57:16 +0000	0,0087000000	0
Sat, 19 Sep 2015 18:17:30 +0000	0,0087000000	0
Tue, 15 Sep 2015 19:50:45 +0000	0,0087000000	0
Tue, 15 Sep 2015 03:31:19 +0000	0,0087000000	0
Mon, 14 Sep 2015 19:29:33 +0000	0,0087000000	0
Mon, 14 Sep 2015 06:41:44 +0000	0,0087000000	0
Fri, 11 Sep 2015 17:30:33 +0000	0,0087000000	-0,0001
Fri, 28 Aug 2015 20:11:34 +0000	0,0088000000	+0,0001
Fri, 28 Aug 2015 14:07:20 +0000	0,0087000000	+0,0002
Tue, 25 Aug 2015 20:20:36 +0000	0,0085000000	10
Sat, 22 Aug 2015 05:21:58 +0000	0,0086000000	-0,0002
Fri, 14 Aug 2015 17:10:33 +0000	0,0088000000	0
Wed, 12 Aug 2015 20:58:31 +0000	0,0088000000	10
Mon, 03 Aug 2015 03:03:54 +0000	0,0089000000	10
Thu, 30 Jul 2015 04:49:13 +0000	0,0090000000	+10
Wed, 29 Jul 2015 05:28:18 +0000	0,0089000000	10
Fri, 24 Jul 2015 05:47:34 +0000	0,0090000000	0
Tue, 21 Jul 2015 16:44:02 +0000	0,0090000000	0
Thu, 16 Jul 2015 19:21:20 +0000	0,0090000000	+0,0002
Sat, 11 Jul 2015 19:22:00 +0000	0,0088000000	10
Fri, 03 Jul 2015 06:18:19 +0000	0,0089000000	+10
Tue, 30 Jun 2015 03:25:51 +0000	0,0088000000	10
Mon, 29 Jun 2015 01:34:29 +0000	0,0089000000	+10
Sat, 27 Jun 2015 18:17:01 +0000	0,0088000000	0
Wed, 24 Jun 2015 12:16:51 +0000	0,0088000000	0
Tue, 23 Jun 2015 12:22:03 +0000	0,0088000000	+0,0001
Sat, 20 Jun 2015 04:14:02 +0000	0,0087000000	0
Tue, 16 Jun 2015 19:16:29 +0000	0,0087000000	-0,0001
Mon, 15 Jun 2015 06:03:59 +0000	0,0088000000	+0,0001
Sat, 13 Jun 2015 20:09:10 +0000	0,0087000000	0
Fri, 12 Jun 2015 23:23:36 +0000	0,0087000000	0
Wed, 10 Jun 2015 22:12:00 +0000	0,0087000000	-0,0002
Sun, 07 Jun 2015 11:58:06 +0000	0,0089000000	0
Sat, 06 Jun 2015 05:00:32 +0000	0,0089000000	+10
Wed, 03 Jun 2015 12:12:55 +0000	0,0088000000	10
Tue, 02 Jun 2015 09:25:54 +0000	0,0089000000	0
Sun, 31 May 2015 18:43:13 +0000	0,0089000000	0
Sun, 24 May 2015 04:06:10 +0000	0,0089000000	+0,0003
Sun, 17 May 2015 09:34:41 +0000	0,0086000000	-0,0002
Sat, 02 May 2015 16:22:18 +0000	0,0088000000	0
Thu, 30 Apr 2015 19:39:57 +0000	0,0088000000	-0,0002
Sat, 25 Apr 2015 17:11:17 +0000	0,0090000000	-0,0003
Wed, 15 Apr 2015 12:50:53 +0000	0,0093000000	0
Mon, 13 Apr 2015 21:59:28 +0000	0,0093000000	-0,0001
Sun, 15 Mar 2015 18:14:24 +0000	0,0094000000	+0,0003
Tue, 10 Mar 2015 05:01:23 +0000	0,0091000000	+0,0003
Wed, 04 Mar 2015 14:23:32 +0000	0,0088000000	+0,0003
Thu, 26 Feb 2015 06:10:36 +0000	0,0085000000	0
Wed, 25 Feb 2015 17:15:05 +0000	0,0085000000	-0,0002
Thu, 19 Feb 2015 20:24:01 +0000	0,0087000000	-0,0002
Sat, 07 Feb 2015 15:25:01 +0000	0,0089000000	0
Wed, 28 Jan 2015 00:06:13 +0000	0,0089000000	-0,0003
Mon, 19 Jan 2015 03:20:40 +0000	0,0092000000	+0,0002
Fri, 16 Jan 2015 07:38:14 +0000	0,0090000000	-0,0001
Thu, 15 Jan 2015 12:13:37 +0000	0,0091000000	+0,0004
Mon, 22 Dec 2014 19:40:53 +0000	0,0087000000	+0,0002
Fri, 19 Dec 2014 02:50:00 +0000	0,0085000000	-0,0002
Sat, 13 Dec 2014 21:36:07 +0000	0,0087000000	-0,0001
Fri, 05 Dec 2014 13:18:26 +0000	0,0088000000	10
Wed, 03 Dec 2014 20:42:49 +0000	0,0089000000	+10
Sun, 30 Nov 2014 00:07:03 +0000	0,0088000000	10
Fri, 28 Nov 2014 09:43:40 +0000	0,0089000000	-0,0002
Mon, 24 Nov 2014 18:32:37 +0000	0,0091000000	+0,0002
Sun, 23 Nov 2014 04:27:49 +0000	0,0089000000	0
Fri, 21 Nov 2014 10:53:06 +0000	0,0089000000	10
Tue, 18 Nov 2014 18:51:16 +0000	0,0090000000	-0,0002
Sun, 16 Nov 2014 19:30:25 +0000	0,0092000000	10
Thu, 13 Nov 2014 08:55:16 +0000	0,0093000000	-0,0002
Mon, 03 Nov 2014 03:43:55 +0000	0,0095000000	0
Sat, 01 Nov 2014 22:13:19 +0000	0,0095000000	+0,0002
Tue, 28 Oct 2014 21:11:48 +0000	0,0093000000	0
Tue, 28 Oct 2014 14:48:37 +0000	0,0093000000	0
Mon, 27 Oct 2014 12:24:01 +0000	0,0093000000	-0,0001
Thu, 23 Oct 2014 18:20:11 +0000	0,0094000000	0
Mon, 13 Oct 2014 08:57:13 +0000	0,0094000000	+0,0001
Tue, 23 Sep 2014 16:36:54 +0000	0,0093000000	0
Tue, 16 Sep 2014 12:24:54 +0000	0,0093000000	0
Sun, 14 Sep 2014 05:03:54 +0000	0,0093000000	0
Fri, 12 Sep 2014 07:58:34 +0000	0,0093000000	+10
Sun, 31 Aug 2014 21:16:17 +0000	0,0092000000	+10
Thu, 21 Aug 2014 02:27:00 +0000	0,0091000000	0
Tue, 19 Aug 2014 16:30:26 +0000	0,0091000000	+0,0001
Sat, 16 Aug 2014 01:46:43 +0000	0,0090000000	0
Thu, 14 Aug 2014 09:56:09 +0000	0,0090000000	0
Wed, 13 Aug 2014 01:29:42 +0000	0,0090000000	0
Sat, 09 Aug 2014 10:57:23 +0000	0,0090000000	0
Fri, 08 Aug 2014 07:21:54 +0000	0,0090000000	0
Fri, 08 Aug 2014 03:27:48 +0000	0,0090000000	-0,0001
Tue, 05 Aug 2014 16:43:46 +0000	0,0091000000	0
Mon, 04 Aug 2014 16:59:26 +0000	0,0091000000	+0,0001
Wed, 30 Jul 2014 19:31:37 +0000	0,0090000000	+0,0002
Tue, 01 Jul 2014 14:54:50 +0000	0,0088000000	0
Tue, 13 May 2014 08:43:03 +0000	0,0088000000	0
Sun, 11 May 2014 20:49:01 +0000	0,0088000000	0
Sat, 26 Apr 2014 15:45:52 +0000	0,0088000000	0
Thu, 24 Apr 2014 23:37:40 +0000	0,0088000000	+0,0001
Thu, 17 Apr 2014 10:54:04 +0000	0,0087000000	0
Sat, 05 Apr 2014 16:44:51 +0000	0,0087000000	+10
Sat, 29 Mar 2014 15:55:18 +0000	0,0086000000	-0,0002
Sun, 16 Feb 2014 21:06:58 +0000	0,0088000000	0
Sun, 16 Feb 2014 17:49:53 +0000	0,0088000000	-0,0002
Tue, 21 Jan 2014 04:07:43 +0000	0,0090000000	+10
Sat, 28 Dec 2013 06:32:00 +0000	0,0089000000	-0,0002
Sun, 22 Dec 2013 16:55:30 +0000	0,0091000000	+0,0001261435
Sun, 03 Nov 2013 22:21:01 +0000	0,0089738565	+2,0442125
Tue, 29 Oct 2013 11:35:26 +0000	0,0089534144	+4,6622345
Fri, 25 Oct 2013 14:02:15 +0000	0,0089067921	-0,000112429
Tue, 15 Oct 2013 22:15:05 +0000	0,0090192211	2,449915
Tue, 01 Oct 2013 08:16:36 +0000	0,0090437202	0
Sat, 28 Sep 2013 14:02:56 +0000	0,0090437202	0
Thu, 26 Sep 2013 23:54:37 +0000	0,0090437202	+6,3849725
Sun, 22 Sep 2013 01:32:57 +0000	0,0089798705	9,1102975
Thu, 05 Sep 2013 07:25:02 +0000	0,0090709735	+1,980914
Fri, 30 Aug 2013 07:05:44 +0000	0,0090511643	+7,40716
Thu, 29 Aug 2013 06:30:34 +0000	0,0090437572	1,4613635
Sat, 24 Aug 2013 12:16:22 +0000	0,0090583708	9,9734415
Mon, 12 Aug 2013 03:02:19 +0000	0,0091581052	3,57775
Sun, 04 Aug 2013 18:36:43 +0000	0,0091938827	+2,909935
Mon, 29 Jul 2013 04:02:10 +0000	0,0091647834	0
Sun, 28 Jul 2013 01:27:16 +0000	0,0091647834	8,054625
Fri, 19 Jul 2013 00:05:20 +0000	0,0092453297	-0,0001745762
Wed, 03 Jul 2013 17:10:07 +0000	0,0094199059	+0,0001182657
Sat, 22 Jun 2013 08:51:34 +0000	0,0093016402	+0,0002118583
Wed, 19 Jun 2013 17:41:28 +0000	0,0090897818	5,2489825
Tue, 18 Jun 2013 07:11:06 +0000	0,0091422717	-0,0004594521
Tue, 21 May 2013 15:55:10 +0000	0,0096017237	5,610957
Sun, 19 May 2013 11:22:58 +0000	0,0096578333	+0,0001345093
Fri, 10 May 2013 10:44:46 +0000	0,0095233240	+6,937319
Mon, 06 May 2013 20:17:22 +0000	0,0094539508	2,9679765
Wed, 24 Apr 2013 07:22:08 +0000	0,0094836305	+3,306725
Mon, 22 Apr 2013 22:50:29 +0000	0,0094505633	+1,158648
Sat, 20 Apr 2013 04:13:36 +0000	0,0094389768	2,985501
Wed, 10 Apr 2013 14:25:24 +0000	0,0094688318	1,27233
Wed, 10 Apr 2013 05:46:22 +0000	0,0094701042	-0,0002156566
Thu, 28 Mar 2013 15:22:02 +0000	0,0096857608	+6,664014
Thu, 28 Mar 2013 03:23:32 +0000	0,0096191206	+6,661386
Tue, 26 Mar 2013 07:23:39 +0000	0,0096124592	+0,0001364975
Wed, 13 Mar 2013 03:15:17 +0000	0,0094759618	6,0427425
Sun, 10 Mar 2013 21:41:17 +0000	0,0095363892	+6,2797575
Tue, 26 Feb 2013 21:53:06 +0000	0,0094735916	+0,000181126
Sun, 17 Feb 2013 10:59:16 +0000	0,0092924656	0
Fri, 15 Feb 2013 18:44:09 +0000	0,0092924656	1,1636735
Thu, 14 Feb 2013 15:46:12 +0000	0,0093041023	+6,0939055
Thu, 14 Feb 2013 02:16:09 +0000	0,0092431633	4,9500835
Tue, 12 Feb 2013 15:26:52 +0000	0,0092926641	1,5005695
Sun, 10 Feb 2013 04:58:44 +0000	0,0093076698	+0,000194753
Mon, 04 Feb 2013 06:00:34 +0000	0,0091129168	4,717954
Sat, 02 Feb 2013 23:47:39 +0000	0,0091600963	-0,0002056031
Wed, 16 Jan 2013 08:15:39 +0000	0,0093656994	7,2071695
Sun, 13 Jan 2013 04:39:39 +0000	0,0094377711	1,043298
Sat, 22 Dec 2012 21:16:57 +0000	0,0094482041	+4,1638
Tue, 18 Dec 2012 05:46:25 +0000	0,0094477877	-0,0001258687
Sat, 24 Nov 2012 13:43:39 +0000	0,0095736564	+7,35096
Tue, 23 Oct 2012 17:24:55 +0000	0,0095663054	+6,20795
Fri, 21 Sep 2012 16:48:46 +0000	0,0095042264	+3,5523395
Sun, 16 Sep 2012 18:01:58 +0000	0,0094687030	0
Sun, 16 Sep 2012 07:51:35 +0000	0,0094687030	-0,0004333536
Thu, 23 Aug 2012 01:50:54 +0000	0,0099020566	5,141777
Thu, 09 Aug 2012 18:53:43 +0000	0,0099534744	+0,0002087226
Tue, 07 Aug 2012 12:33:46 +0000	0,0097447518	+0,0001884995
Sun, 24 Jun 2012 23:21:14 +0000	0,0095562524	9,25199
Thu, 07 Jun 2012 07:20:22 +0000	0,0096487723	8,6199
Sat, 19 May 2012 18:10:12 +0000	0,0096573922	+7,0643815
Sun, 13 May 2012 19:49:13 +0000	0,0095867483	+0,0001775395
Sun, 22 Apr 2012 12:50:17 +0000	0,0094092088	+2,99553
Sun, 18 Mar 2012 11:45:07 +0000	0,0094062133	0

Please note that NGN to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 13:43:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Bulgarian lev exchange chart

Note: The Nigerian naira to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the NGN/BGN currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Bulgarian lev pair for a period of 2235 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.