The exchange rate as of today for NGN/BRL is NGN per BRL, which means that with 100 Nigerian naira you can buy Brazil reais.

Below you will find information about historical currency exchange rates for NGN/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or BRL currencies.

NGN to BRL exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 02:55:44 +0000	0,0093000000	0
Thu, 26 Oct 2017 18:32:28 +0000	0,0093000000	+0,0002
Tue, 24 Oct 2017 08:03:09 +0000	0,0091000000	+0,0001
Thu, 19 Oct 2017 07:50:06 +0000	0,0090000000	+10
Tue, 17 Oct 2017 22:31:10 +0000	0,0089000000	10
Mon, 16 Oct 2017 19:44:15 +0000	0,0090000000	+10
Mon, 16 Oct 2017 03:02:30 +0000	0,0089000000	10
Tue, 10 Oct 2017 16:09:46 +0000	0,0090000000	0
Sun, 01 Oct 2017 15:35:08 +0000	0,0090000000	0
Fri, 29 Sep 2017 16:59:21 +0000	0,0090000000	+10
Sat, 23 Sep 2017 05:30:56 +0000	0,0089000000	+0,0002
Wed, 20 Sep 2017 14:44:10 +0000	0,0087000000	-0,0001
Mon, 18 Sep 2017 20:16:28 +0000	0,0088000000	0
Mon, 18 Sep 2017 01:00:13 +0000	0,0088000000	+0,0001
Thu, 14 Sep 2017 11:26:04 +0000	0,0087000000	0
Tue, 12 Sep 2017 23:52:55 +0000	0,0087000000	+10
Sat, 09 Sep 2017 22:54:30 +0000	0,0086000000	-0,0002
Fri, 01 Sep 2017 20:29:35 +0000	0,0088000000	0
Thu, 31 Aug 2017 04:35:26 +0000	0,0088000000	0
Wed, 30 Aug 2017 00:58:41 +0000	0,0088000000	0
Tue, 29 Aug 2017 03:39:55 +0000	0,0088000000	0
Tue, 29 Aug 2017 00:23:42 +0000	0,0088000000	+0,0001
Thu, 17 Aug 2017 07:26:16 +0000	0,0087000000	0
Wed, 16 Aug 2017 23:57:45 +0000	0,0087000000	0
Wed, 16 Aug 2017 14:26:11 +0000	0,0087000000	0
Tue, 15 Aug 2017 10:18:37 +0000	0,0087000000	-0,0001
Mon, 14 Aug 2017 20:26:53 +0000	0,0088000000	+0,0001
Sun, 13 Aug 2017 20:02:04 +0000	0,0087000000	0
Sun, 13 Aug 2017 02:33:34 +0000	0,0087000000	-0,0012
Tue, 01 Aug 2017 05:02:54 +0000	0,0099000000	0
Mon, 31 Jul 2017 19:48:09 +0000	0,0099000000	10
Mon, 31 Jul 2017 01:39:25 +0000	0,0100000000	10
Wed, 26 Jul 2017 13:24:27 +0000	0,0101000000	+10
Sun, 23 Jul 2017 02:02:16 +0000	0,0100000000	0
Sat, 22 Jul 2017 14:11:35 +0000	0,0100000000	0
Sat, 22 Jul 2017 05:11:24 +0000	0,0100000000	0
Sat, 22 Jul 2017 00:19:17 +0000	0,0100000000	0
Thu, 20 Jul 2017 08:47:39 +0000	0,0100000000	0
Wed, 19 Jul 2017 17:22:21 +0000	0,0100000000	0
Wed, 19 Jul 2017 11:22:04 +0000	0,0100000000	10
Mon, 17 Jul 2017 22:15:09 +0000	0,0101000000	0
Mon, 17 Jul 2017 12:50:42 +0000	0,0101000000	0
Sun, 16 Jul 2017 13:33:13 +0000	0,0101000000	-0,0001
Fri, 14 Jul 2017 08:54:30 +0000	0,0102000000	10
Tue, 11 Jul 2017 21:56:26 +0000	0,0103000000	-0,0002
Wed, 05 Jul 2017 07:56:49 +0000	0,0105000000	+0,001
Sat, 01 Jul 2017 09:25:12 +0000	0,0095000000	-0,001
Thu, 29 Jun 2017 20:04:15 +0000	0,0105000000	+0,0001
Thu, 29 Jun 2017 05:34:07 +0000	0,0104000000	-0,0001
Wed, 28 Jun 2017 03:49:05 +0000	0,0105000000	0
Tue, 27 Jun 2017 20:07:21 +0000	0,0105000000	0
Mon, 26 Jun 2017 22:30:48 +0000	0,0105000000	10
Wed, 21 Jun 2017 10:19:59 +0000	0,0106000000	+0,0005
Sat, 17 Jun 2017 16:53:17 +0000	0,0101000000	-0,0003
Fri, 16 Jun 2017 14:32:28 +0000	0,0104000000	0
Thu, 15 Jun 2017 00:15:27 +0000	0,0104000000	+0,0002
Sun, 11 Jun 2017 11:12:02 +0000	0,0102000000	0
Sun, 11 Jun 2017 01:45:02 +0000	0,0102000000	0
Sat, 10 Jun 2017 17:30:26 +0000	0,0102000000	-0,0003
Tue, 06 Jun 2017 07:06:31 +0000	0,0105000000	+0,0005
Sat, 03 Jun 2017 17:06:47 +0000	0,0100000000	-0,0003
Fri, 02 Jun 2017 13:50:36 +0000	0,0103000000	0
Fri, 02 Jun 2017 07:04:23 +0000	0,0103000000	0
Wed, 31 May 2017 23:23:40 +0000	0,0103000000	0
Wed, 31 May 2017 18:13:46 +0000	0,0103000000	10
Wed, 31 May 2017 05:57:36 +0000	0,0104000000	0
Mon, 29 May 2017 01:24:48 +0000	0,0104000000	+0,0004
Sun, 28 May 2017 09:00:41 +0000	0,0100000000	-0,0003
Fri, 26 May 2017 15:18:24 +0000	0,0103000000	10
Wed, 24 May 2017 16:02:53 +0000	0,0104000000	+10
Sat, 20 May 2017 07:35:51 +0000	0,0103000000	+0,0004
Tue, 16 May 2017 07:27:16 +0000	0,0099000000	0
Mon, 15 May 2017 06:19:41 +0000	0,0099000000	10
Fri, 12 May 2017 02:40:46 +0000	0,0100000000	10
Wed, 10 May 2017 20:59:14 +0000	0,0101000000	0
Mon, 08 May 2017 02:50:45 +0000	0,0101000000	+10
Sun, 07 May 2017 18:21:10 +0000	0,0100000000	10
Thu, 04 May 2017 06:37:22 +0000	0,0101000000	-0,0003
Tue, 02 May 2017 05:47:38 +0000	0,0104000000	0
Mon, 01 May 2017 20:12:42 +0000	0,0104000000	0
Wed, 26 Apr 2017 22:31:03 +0000	0,0104000000	+0,0002
Mon, 24 Apr 2017 16:13:03 +0000	0,0102000000	10
Mon, 24 Apr 2017 01:15:23 +0000	0,0103000000	+0,0004
Sun, 23 Apr 2017 19:19:29 +0000	0,0099000000	0
Sun, 23 Apr 2017 12:55:00 +0000	0,0099000000	0
Sat, 22 Apr 2017 15:59:32 +0000	0,0099000000	-0,0004
Thu, 20 Apr 2017 19:19:48 +0000	0,0103000000	0
Thu, 20 Apr 2017 09:21:55 +0000	0,0103000000	+10
Wed, 19 Apr 2017 12:58:25 +0000	0,0102000000	0
Wed, 19 Apr 2017 00:58:55 +0000	0,0102000000	0
Tue, 11 Apr 2017 08:58:34 +0000	0,0102000000	10
Mon, 10 Apr 2017 05:58:33 +0000	0,0103000000	+0,0004
Sat, 08 Apr 2017 21:39:34 +0000	0,0099000000	-0,0004
Fri, 07 Apr 2017 20:35:42 +0000	0,0103000000	0
Fri, 07 Apr 2017 02:52:31 +0000	0,0103000000	+0,0002
Thu, 06 Apr 2017 16:06:37 +0000	0,0101000000	-0,0001
Thu, 06 Apr 2017 06:59:29 +0000	0,0102000000	+0,0001
Wed, 05 Apr 2017 10:42:55 +0000	0,0101000000	0
Tue, 04 Apr 2017 20:24:17 +0000	0,0101000000	+0,0003
Sun, 02 Apr 2017 20:44:53 +0000	0,0098000000	-0,0004
Thu, 30 Mar 2017 06:50:23 +0000	0,0102000000	+0,0004
Sun, 26 Mar 2017 14:13:32 +0000	0,0098000000	0
Wed, 22 Mar 2017 04:01:26 +0000	0,0098000000	-0,0001
Mon, 20 Mar 2017 15:45:43 +0000	0,0099000000	+0,0002
Sun, 19 Mar 2017 21:13:43 +0000	0,0097000000	-0,0004
Fri, 17 Mar 2017 10:34:03 +0000	0,0101000000	+0,0002
Thu, 16 Mar 2017 13:47:18 +0000	0,0099000000	0
Thu, 16 Mar 2017 02:29:22 +0000	0,0099000000	0
Wed, 15 Mar 2017 23:03:28 +0000	0,0099000000	0
Sun, 12 Mar 2017 17:28:22 +0000	0,0099000000	10
Fri, 10 Mar 2017 15:46:40 +0000	0,0100000000	-0,0002
Thu, 09 Mar 2017 23:29:59 +0000	0,0102000000	+0,0003
Tue, 07 Mar 2017 21:09:20 +0000	0,0099000000	0
Tue, 07 Mar 2017 13:24:59 +0000	0,0099000000	0
Mon, 06 Mar 2017 19:22:00 +0000	0,0099000000	+0,0001
Fri, 03 Mar 2017 23:56:10 +0000	0,0098000000	-0,0002
Fri, 03 Mar 2017 03:11:18 +0000	0,0100000000	+0,0002
Thu, 02 Mar 2017 09:20:39 +0000	0,0098000000	-0,0001
Wed, 01 Mar 2017 06:03:33 +0000	0,0099000000	0
Tue, 28 Feb 2017 13:44:01 +0000	0,0099000000	0
Tue, 28 Feb 2017 09:32:36 +0000	0,0099000000	0
Tue, 28 Feb 2017 00:17:30 +0000	0,0099000000	+0,0001
Tue, 21 Feb 2017 15:44:51 +0000	0,0098000000	+10
Thu, 16 Feb 2017 12:21:51 +0000	0,0097000000	10
Sat, 04 Feb 2017 13:24:26 +0000	0,0098000000	-0,0005
Wed, 01 Feb 2017 18:15:55 +0000	0,0103000000	+0,0002
Mon, 30 Jan 2017 15:24:18 +0000	0,0101000000	+0,0002
Sun, 29 Jan 2017 06:13:48 +0000	0,0099000000	0
Sat, 28 Jan 2017 11:07:31 +0000	0,0099000000	0
Sat, 28 Jan 2017 01:58:41 +0000	0,0099000000	-0,0004
Fri, 27 Jan 2017 14:30:04 +0000	0,0103000000	+0,0003
Sat, 21 Jan 2017 00:48:46 +0000	0,0100000000	-0,0005
Fri, 20 Jan 2017 02:37:10 +0000	0,0105000000	+0,0002
Thu, 19 Jan 2017 05:37:20 +0000	0,0103000000	0
Mon, 16 Jan 2017 20:54:57 +0000	0,0103000000	+10
Tue, 10 Jan 2017 11:05:34 +0000	0,0102000000	0
Tue, 10 Jan 2017 07:23:08 +0000	0,0102000000	0
Mon, 09 Jan 2017 22:41:22 +0000	0,0102000000	0
Sun, 08 Jan 2017 14:25:58 +0000	0,0102000000	0
Sun, 08 Jan 2017 10:40:33 +0000	0,0102000000	0
Fri, 06 Jan 2017 17:22:12 +0000	0,0102000000	0
Thu, 05 Jan 2017 22:50:05 +0000	0,0102000000	0
Wed, 04 Jan 2017 18:23:33 +0000	0,0102000000	-0,0002
Tue, 03 Jan 2017 21:56:29 +0000	0,0104000000	+10
Mon, 02 Jan 2017 00:56:56 +0000	0,0103000000	0
Sat, 31 Dec 2016 10:29:23 +0000	0,0103000000	10
Tue, 27 Dec 2016 15:28:21 +0000	0,0104000000	0
Sun, 25 Dec 2016 07:53:15 +0000	0,0104000000	0
Sun, 25 Dec 2016 01:08:04 +0000	0,0104000000	0
Fri, 23 Dec 2016 17:19:17 +0000	0,0104000000	-0,0002
Wed, 21 Dec 2016 03:46:14 +0000	0,0106000000	0
Tue, 20 Dec 2016 22:10:26 +0000	0,0106000000	-0,0002
Mon, 19 Dec 2016 02:30:51 +0000	0,0108000000	+0,0001
Thu, 15 Dec 2016 05:20:53 +0000	0,0107000000	0
Sat, 10 Dec 2016 16:01:06 +0000	0,0107000000	0
Fri, 09 Dec 2016 13:38:22 +0000	0,0107000000	-0,0003
Mon, 05 Dec 2016 07:37:21 +0000	0,0110000000	0
Sun, 04 Dec 2016 11:20:54 +0000	0,0110000000	0
Fri, 02 Dec 2016 22:15:16 +0000	0,0110000000	+0,0002
Mon, 28 Nov 2016 11:41:15 +0000	0,0108000000	10
Mon, 28 Nov 2016 00:29:43 +0000	0,0109000000	0
Sun, 27 Nov 2016 13:51:51 +0000	0,0109000000	0
Sun, 27 Nov 2016 09:28:27 +0000	0,0109000000	+0,0002
Thu, 24 Nov 2016 15:36:08 +0000	0,0107000000	0
Wed, 23 Nov 2016 19:42:08 +0000	0,0107000000	-0,0001
Wed, 23 Nov 2016 15:45:46 +0000	0,0108000000	+0,0001
Wed, 23 Nov 2016 02:00:34 +0000	0,0107000000	+10
Mon, 21 Nov 2016 20:11:12 +0000	0,0106000000	10
Sun, 20 Nov 2016 13:41:39 +0000	0,0107000000	-0,0002
Wed, 16 Nov 2016 21:14:48 +0000	0,0109000000	0
Tue, 15 Nov 2016 01:58:52 +0000	0,0109000000	+0,0007
Mon, 07 Nov 2016 22:54:46 +0000	0,0102000000	0
Sat, 05 Nov 2016 20:30:50 +0000	0,0102000000	-0,0002
Fri, 04 Nov 2016 10:51:07 +0000	0,0104000000	+10
Thu, 03 Nov 2016 09:22:52 +0000	0,0103000000	+10
Sun, 30 Oct 2016 00:29:30 +0000	0,0102000000	+0,0001
Fri, 28 Oct 2016 13:37:22 +0000	0,0101000000	0
Fri, 28 Oct 2016 02:25:55 +0000	0,0101000000	+0,0002
Tue, 25 Oct 2016 22:38:55 +0000	0,0099000000	+0,0001
Mon, 24 Oct 2016 16:22:45 +0000	0,0098000000	-0,0001
Sat, 22 Oct 2016 18:38:02 +0000	0,0099000000	-0,0003
Sat, 15 Oct 2016 15:44:31 +0000	0,0102000000	0
Sat, 15 Oct 2016 08:58:36 +0000	0,0102000000	10
Sun, 09 Oct 2016 13:22:43 +0000	0,0103000000	10
Sun, 02 Oct 2016 11:58:52 +0000	0,0104000000	+0,0002
Thu, 29 Sep 2016 06:32:48 +0000	0,0102000000	10
Wed, 28 Sep 2016 10:29:42 +0000	0,0103000000	10
Sun, 18 Sep 2016 16:33:12 +0000	0,0104000000	-0,0001
Wed, 14 Sep 2016 18:19:50 +0000	0,0105000000	0
Wed, 14 Sep 2016 09:15:10 +0000	0,0105000000	0
Wed, 14 Sep 2016 03:37:45 +0000	0,0105000000	+0,0004
Thu, 08 Sep 2016 07:04:54 +0000	0,0101000000	-0,0003
Sun, 04 Sep 2016 13:56:46 +0000	0,0104000000	0
Sat, 03 Sep 2016 06:56:27 +0000	0,0104000000	+10
Thu, 01 Sep 2016 15:13:05 +0000	0,0103000000	0
Tue, 30 Aug 2016 23:34:52 +0000	0,0103000000	0
Tue, 30 Aug 2016 20:15:37 +0000	0,0103000000	+10
Tue, 30 Aug 2016 10:09:34 +0000	0,0102000000	10
Tue, 30 Aug 2016 01:59:31 +0000	0,0103000000	0
Fri, 26 Aug 2016 08:35:37 +0000	0,0103000000	+0,0008
Thu, 25 Aug 2016 12:27:22 +0000	0,0095000000	+0,0002
Sat, 20 Aug 2016 23:13:47 +0000	0,0093000000	-0,0007
Tue, 16 Aug 2016 00:42:35 +0000	0,0100000000	+10
Mon, 15 Aug 2016 18:44:04 +0000	0,0099000000	10
Sun, 14 Aug 2016 10:43:12 +0000	0,0100000000	0
Sat, 13 Aug 2016 04:48:42 +0000	0,0100000000	+0,0002
Wed, 10 Aug 2016 00:53:38 +0000	0,0098000000	-0,0008
Tue, 26 Jul 2016 07:54:07 +0000	0,0106000000	10
Fri, 22 Jul 2016 19:42:46 +0000	0,0107000000	-0,0003
Tue, 19 Jul 2016 05:22:33 +0000	0,0110000000	-0,0007
Sun, 17 Jul 2016 05:42:01 +0000	0,0117000000	+0,0004
Fri, 15 Jul 2016 18:27:31 +0000	0,0113000000	-0,0002
Fri, 15 Jul 2016 10:00:06 +0000	0,0115000000	+10
Thu, 14 Jul 2016 16:58:22 +0000	0,0114000000	-0,0003
Sat, 09 Jul 2016 17:23:41 +0000	0,0117000000	0
Wed, 06 Jul 2016 02:48:22 +0000	0,0117000000	+0,0003
Fri, 01 Jul 2016 08:48:45 +0000	0,0114000000	0
Fri, 01 Jul 2016 04:15:16 +0000	0,0114000000	-0,0006
Mon, 27 Jun 2016 11:02:52 +0000	0,0120000000	0
Tue, 21 Jun 2016 23:46:41 +0000	0,0120000000	-0,0055
Thu, 16 Jun 2016 16:19:59 +0000	0,0175000000	0
Tue, 14 Jun 2016 20:42:59 +0000	0,0175000000	+0,0003
Mon, 13 Jun 2016 05:20:32 +0000	0,0172000000	+10
Sat, 11 Jun 2016 08:04:12 +0000	0,0171000000	-0,0002
Wed, 08 Jun 2016 05:58:29 +0000	0,0173000000	-0,0002
Tue, 07 Jun 2016 00:44:42 +0000	0,0175000000	10
Mon, 06 Jun 2016 18:13:34 +0000	0,0176000000	10
Sun, 05 Jun 2016 14:09:47 +0000	0,0177000000	-0,0003
Thu, 02 Jun 2016 11:58:18 +0000	0,0180000000	+10
Tue, 31 May 2016 08:29:00 +0000	0,0179000000	-0,0002
Fri, 27 May 2016 18:37:00 +0000	0,0181000000	+0,0001
Thu, 26 May 2016 06:57:11 +0000	0,0180000000	+10
Sun, 22 May 2016 03:09:24 +0000	0,0179000000	0
Sat, 21 May 2016 01:26:56 +0000	0,0179000000	-0,0002
Thu, 19 May 2016 13:29:41 +0000	0,0181000000	+0,0004
Mon, 16 May 2016 11:21:32 +0000	0,0177000000	0
Sat, 14 May 2016 02:56:31 +0000	0,0177000000	0
Fri, 13 May 2016 22:21:55 +0000	0,0177000000	+10
Tue, 10 May 2016 11:31:55 +0000	0,0176000000	-0,0002
Thu, 05 May 2016 22:46:37 +0000	0,0178000000	10
Sun, 24 Apr 2016 00:39:16 +0000	0,0179000000	+0,0002
Thu, 21 Apr 2016 10:16:59 +0000	0,0177000000	-0,0005
Mon, 18 Apr 2016 23:55:15 +0000	0,0182000000	+0,0004
Mon, 18 Apr 2016 01:12:30 +0000	0,0178000000	0
Sat, 16 Apr 2016 10:21:00 +0000	0,0178000000	0
Sat, 16 Apr 2016 01:15:28 +0000	0,0178000000	+0,0003
Fri, 15 Apr 2016 00:13:24 +0000	0,0175000000	-0,0002
Wed, 13 Apr 2016 14:12:48 +0000	0,0177000000	-0,0003
Mon, 11 Apr 2016 03:15:17 +0000	0,0180000000	0
Sun, 10 Apr 2016 21:56:07 +0000	0,0180000000	-0,0005
Thu, 07 Apr 2016 19:28:14 +0000	0,0185000000	+0,0003
Tue, 05 Apr 2016 05:20:54 +0000	0,0182000000	+0,0003
Mon, 04 Apr 2016 09:42:14 +0000	0,0179000000	0
Sun, 03 Apr 2016 21:58:34 +0000	0,0179000000	10
Fri, 01 Apr 2016 04:20:59 +0000	0,0180000000	-0,0001
Thu, 31 Mar 2016 07:01:56 +0000	0,0181000000	0
Wed, 30 Mar 2016 14:34:48 +0000	0,0181000000	10
Wed, 30 Mar 2016 07:32:24 +0000	0,0182000000	-0,0002
Tue, 29 Mar 2016 15:03:25 +0000	0,0184000000	+0,0002
Tue, 29 Mar 2016 08:32:56 +0000	0,0182000000	-0,0003
Mon, 28 Mar 2016 10:10:26 +0000	0,0185000000	0
Mon, 28 Mar 2016 04:39:55 +0000	0,0185000000	0
Sun, 27 Mar 2016 11:29:06 +0000	0,0185000000	0
Sun, 27 Mar 2016 08:14:30 +0000	0,0185000000	0
Sat, 26 Mar 2016 13:32:30 +0000	0,0185000000	0
Fri, 25 Mar 2016 13:55:40 +0000	0,0185000000	10
Thu, 24 Mar 2016 12:43:39 +0000	0,0186000000	+0,0006
Tue, 22 Mar 2016 18:22:10 +0000	0,0180000000	-0,0002
Tue, 22 Mar 2016 00:41:51 +0000	0,0182000000	0
Mon, 21 Mar 2016 00:45:50 +0000	0,0182000000	0
Sat, 19 Mar 2016 12:57:13 +0000	0,0182000000	0
Sat, 19 Mar 2016 02:29:02 +0000	0,0182000000	-0,0007
Wed, 16 Mar 2016 19:10:41 +0000	0,0189000000	0
Wed, 16 Mar 2016 02:17:23 +0000	0,0189000000	+0,0005
Tue, 15 Mar 2016 11:01:33 +0000	0,0184000000	+0,0004
Sun, 13 Mar 2016 18:41:41 +0000	0,0180000000	0
Sun, 13 Mar 2016 09:33:12 +0000	0,0180000000	0
Sat, 12 Mar 2016 13:18:13 +0000	0,0180000000	-0,0004
Thu, 10 Mar 2016 12:25:57 +0000	0,0184000000	-0,0005
Tue, 08 Mar 2016 13:53:10 +0000	0,0189000000	0
Sat, 05 Mar 2016 16:40:45 +0000	0,0189000000	0
Sat, 05 Mar 2016 03:30:35 +0000	0,0189000000	-0,0007
Wed, 02 Mar 2016 21:46:47 +0000	0,0196000000	-0,0006
Tue, 01 Mar 2016 07:41:51 +0000	0,0202000000	+10
Sun, 28 Feb 2016 11:04:12 +0000	0,0201000000	+0,0002
Wed, 24 Feb 2016 04:58:21 +0000	0,0199000000	0
Tue, 23 Feb 2016 19:13:47 +0000	0,0199000000	-0,0003
Sun, 21 Feb 2016 19:59:01 +0000	0,0202000000	0
Sun, 21 Feb 2016 12:11:03 +0000	0,0202000000	0
Sat, 20 Feb 2016 21:40:53 +0000	0,0202000000	0
Thu, 18 Feb 2016 13:06:25 +0000	0,0202000000	-0,0003
Tue, 16 Feb 2016 20:11:57 +0000	0,0205000000	+0,0004
Tue, 16 Feb 2016 09:31:57 +0000	0,0201000000	10
Mon, 15 Feb 2016 22:24:19 +0000	0,0202000000	+0,0002
Thu, 11 Feb 2016 16:44:29 +0000	0,0200000000	+0,0002
Thu, 11 Feb 2016 11:11:18 +0000	0,0198000000	+0,0002
Mon, 08 Feb 2016 23:21:06 +0000	0,0196000000	0
Mon, 08 Feb 2016 16:34:02 +0000	0,0196000000	0
Mon, 08 Feb 2016 12:31:55 +0000	0,0196000000	0
Mon, 08 Feb 2016 07:52:56 +0000	0,0196000000	0
Mon, 08 Feb 2016 01:16:33 +0000	0,0196000000	0
Sun, 07 Feb 2016 15:36:36 +0000	0,0196000000	0
Sun, 07 Feb 2016 09:38:04 +0000	0,0196000000	0
Sun, 07 Feb 2016 04:51:48 +0000	0,0196000000	0
Sat, 06 Feb 2016 19:16:06 +0000	0,0196000000	0
Sat, 06 Feb 2016 11:09:54 +0000	0,0196000000	+10
Thu, 04 Feb 2016 23:34:39 +0000	0,0195000000	-0,0005
Wed, 03 Feb 2016 03:30:14 +0000	0,0200000000	10
Sun, 31 Jan 2016 06:26:44 +0000	0,0201000000	0
Sat, 30 Jan 2016 04:58:54 +0000	0,0201000000	0
Fri, 29 Jan 2016 23:02:25 +0000	0,0201000000	-0,0005
Sun, 24 Jan 2016 22:57:39 +0000	0,0206000000	0
Sun, 24 Jan 2016 18:13:14 +0000	0,0206000000	0
Sat, 23 Jan 2016 02:16:15 +0000	0,0206000000	+0,0003
Sun, 17 Jan 2016 21:31:45 +0000	0,0203000000	0
Sun, 17 Jan 2016 06:23:49 +0000	0,0203000000	+10
Tue, 12 Jan 2016 23:16:54 +0000	0,0202000000	0
Mon, 11 Jan 2016 12:10:47 +0000	0,0202000000	0
Sun, 10 Jan 2016 07:59:04 +0000	0,0202000000	0
Sat, 09 Jan 2016 04:23:16 +0000	0,0202000000	10
Fri, 08 Jan 2016 07:46:24 +0000	0,0203000000	+0,0009
Tue, 29 Dec 2015 08:36:30 +0000	0,0194000000	0
Tue, 29 Dec 2015 00:26:25 +0000	0,0194000000	-0,0004
Wed, 23 Dec 2015 21:12:54 +0000	0,0198000000	-0,0002
Tue, 22 Dec 2015 20:08:08 +0000	0,0200000000	0
Mon, 21 Dec 2015 07:22:40 +0000	0,0200000000	+0,0005
Thu, 17 Dec 2015 21:32:31 +0000	0,0195000000	0
Wed, 16 Dec 2015 22:30:33 +0000	0,0195000000	0
Mon, 14 Dec 2015 10:37:39 +0000	0,0195000000	0
Sun, 13 Dec 2015 04:25:15 +0000	0,0195000000	0
Sat, 12 Dec 2015 01:31:15 +0000	0,0195000000	+0,0004
Thu, 10 Dec 2015 20:30:19 +0000	0,0191000000	10
Wed, 09 Dec 2015 03:35:26 +0000	0,0192000000	+0,0003
Sun, 06 Dec 2015 10:20:32 +0000	0,0189000000	10
Thu, 03 Dec 2015 15:41:31 +0000	0,0190000000	-0,0002
Thu, 03 Dec 2015 10:46:01 +0000	0,0192000000	-0,0001
Mon, 30 Nov 2015 12:56:39 +0000	0,0193000000	0
Sun, 29 Nov 2015 06:02:24 +0000	0,0193000000	+0,0005
Thu, 26 Nov 2015 07:00:36 +0000	0,0188000000	+0,0002
Wed, 25 Nov 2015 00:23:51 +0000	0,0186000000	-0,0001
Mon, 23 Nov 2015 13:18:50 +0000	0,0187000000	-0,0006
Mon, 16 Nov 2015 05:47:14 +0000	0,0193000000	0
Sun, 15 Nov 2015 19:01:29 +0000	0,0193000000	+0,0004
Mon, 09 Nov 2015 07:21:28 +0000	0,0189000000	0
Sun, 08 Nov 2015 03:07:59 +0000	0,0189000000	-0,0005
Mon, 02 Nov 2015 07:49:49 +0000	0,0194000000	0
Sun, 01 Nov 2015 07:54:58 +0000	0,0194000000	0
Sat, 31 Oct 2015 03:53:08 +0000	0,0194000000	-0,0002
Tue, 27 Oct 2015 10:29:56 +0000	0,0196000000	+10
Mon, 26 Oct 2015 08:55:34 +0000	0,0195000000	0
Sat, 24 Oct 2015 06:56:57 +0000	0,0195000000	-0,0002
Sat, 17 Oct 2015 01:38:52 +0000	0,0197000000	+0,0002
Wed, 07 Oct 2015 20:23:54 +0000	0,0195000000	+10
Wed, 07 Oct 2015 04:23:31 +0000	0,0194000000	+10
Tue, 06 Oct 2015 19:39:31 +0000	0,0193000000	-0,0006
Sun, 27 Sep 2015 19:16:59 +0000	0,0199000000	+0,0002
Fri, 25 Sep 2015 04:42:42 +0000	0,0197000000	-0,0013
Thu, 24 Sep 2015 10:42:19 +0000	0,0210000000	+0,0004
Wed, 23 Sep 2015 14:17:53 +0000	0,0206000000	+0,0008
Sat, 19 Sep 2015 18:17:39 +0000	0,0198000000	+0,0004
Wed, 16 Sep 2015 06:34:18 +0000	0,0194000000	0
Tue, 15 Sep 2015 20:14:22 +0000	0,0194000000	0
Mon, 14 Sep 2015 04:33:58 +0000	0,0194000000	10
Sun, 13 Sep 2015 03:40:52 +0000	0,0195000000	0
Fri, 11 Sep 2015 20:53:10 +0000	0,0195000000	+0,0015
Tue, 25 Aug 2015 18:30:59 +0000	0,0180000000	+0,0002
Tue, 25 Aug 2015 03:21:21 +0000	0,0178000000	+0,0002
Sat, 22 Aug 2015 03:15:47 +0000	0,0176000000	+10
Thu, 20 Aug 2015 05:28:08 +0000	0,0175000000	0
Fri, 14 Aug 2015 18:58:49 +0000	0,0175000000	+0,0001
Wed, 12 Aug 2015 11:05:58 +0000	0,0174000000	-0,0001
Wed, 05 Aug 2015 19:35:08 +0000	0,0175000000	+0,0007
Fri, 31 Jul 2015 12:57:05 +0000	0,0168000000	+10
Thu, 30 Jul 2015 08:58:54 +0000	0,0167000000	-0,0002
Mon, 27 Jul 2015 15:13:36 +0000	0,0169000000	0
Sat, 25 Jul 2015 18:04:21 +0000	0,0169000000	+0,0009
Sun, 19 Jul 2015 01:37:31 +0000	0,0160000000	0
Sat, 18 Jul 2015 10:41:49 +0000	0,0160000000	+0,0002
Thu, 16 Jul 2015 01:01:48 +0000	0,0158000000	0
Wed, 15 Jul 2015 19:01:19 +0000	0,0158000000	0
Fri, 03 Jul 2015 18:54:47 +0000	0,0158000000	+0,0002
Fri, 03 Jul 2015 07:27:55 +0000	0,0156000000	-0,0002
Thu, 02 Jul 2015 06:13:03 +0000	0,0158000000	+0,0001
Sun, 28 Jun 2015 19:29:15 +0000	0,0157000000	0
Sat, 27 Jun 2015 18:01:53 +0000	0,0157000000	0
Fri, 26 Jun 2015 05:23:26 +0000	0,0157000000	+0,0002
Mon, 22 Jun 2015 21:08:09 +0000	0,0155000000	0
Fri, 19 Jun 2015 16:35:09 +0000	0,0155000000	10
Wed, 17 Jun 2015 12:59:22 +0000	0,0156000000	10
Sat, 13 Jun 2015 20:08:56 +0000	0,0157000000	0
Thu, 11 Jun 2015 10:46:18 +0000	0,0157000000	+0,0002
Wed, 10 Jun 2015 14:00:32 +0000	0,0155000000	-0,0003
Mon, 08 Jun 2015 11:44:17 +0000	0,0158000000	0
Mon, 08 Jun 2015 05:29:44 +0000	0,0158000000	0
Sat, 06 Jun 2015 10:08:39 +0000	0,0158000000	0
Thu, 04 Jun 2015 19:07:17 +0000	0,0158000000	10
Wed, 27 May 2015 12:37:00 +0000	0,0159000000	+0,0003
Mon, 25 May 2015 22:41:31 +0000	0,0156000000	0
Mon, 25 May 2015 11:22:32 +0000	0,0156000000	+10
Sun, 24 May 2015 04:43:56 +0000	0,0155000000	+10
Fri, 22 May 2015 16:31:27 +0000	0,0154000000	+0,0001
Fri, 22 May 2015 09:07:14 +0000	0,0153000000	+10
Tue, 19 May 2015 17:11:26 +0000	0,0152000000	+10
Sat, 16 May 2015 20:55:17 +0000	0,0151000000	0
Sat, 16 May 2015 09:18:33 +0000	0,0151000000	-0,0003
Tue, 05 May 2015 14:48:15 +0000	0,0154000000	+0,0006
Tue, 28 Apr 2015 20:01:59 +0000	0,0148000000	0
Sat, 25 Apr 2015 17:11:25 +0000	0,0148000000	-0,0003
Thu, 23 Apr 2015 01:58:10 +0000	0,0151000000	-0,0011
Mon, 23 Mar 2015 03:46:03 +0000	0,0162000000	+10
Fri, 13 Mar 2015 14:19:04 +0000	0,0161000000	+0,0002
Fri, 13 Mar 2015 02:22:38 +0000	0,0159000000	+0,0003
Tue, 10 Mar 2015 19:44:41 +0000	0,0156000000	-0,0002
Tue, 10 Mar 2015 11:17:25 +0000	0,0158000000	+0,0004
Sun, 08 Mar 2015 08:59:43 +0000	0,0154000000	+0,0007
Wed, 04 Mar 2015 06:01:46 +0000	0,0147000000	+0,0007
Mon, 02 Mar 2015 01:25:09 +0000	0,0140000000	-0,0003
Thu, 26 Feb 2015 04:02:10 +0000	0,0143000000	+10
Wed, 25 Feb 2015 17:14:10 +0000	0,0142000000	+0,0003
Sun, 15 Feb 2015 12:00:02 +0000	0,0139000000	-0,0003
Tue, 03 Feb 2015 22:56:55 +0000	0,0142000000	-0,0002
Tue, 03 Feb 2015 06:21:49 +0000	0,0144000000	+0,0002
Fri, 16 Jan 2015 07:38:33 +0000	0,0142000000	+0,0001
Thu, 15 Jan 2015 10:35:22 +0000	0,0141000000	-0,0006
Sun, 04 Jan 2015 13:37:27 +0000	0,0147000000	+10
Fri, 26 Dec 2014 03:06:21 +0000	0,0146000000	+0,0005
Tue, 09 Dec 2014 09:51:37 +0000	0,0141000000	-0,0003
Mon, 08 Dec 2014 01:46:12 +0000	0,0144000000	0
Sun, 07 Dec 2014 14:08:23 +0000	0,0144000000	0
Sun, 07 Dec 2014 01:23:42 +0000	0,0144000000	0
Fri, 05 Dec 2014 21:16:34 +0000	0,0144000000	+0,0002
Wed, 03 Dec 2014 20:41:57 +0000	0,0142000000	+0,0003
Mon, 01 Dec 2014 17:39:55 +0000	0,0139000000	-0,0005
Thu, 27 Nov 2014 23:26:31 +0000	0,0144000000	0
Thu, 27 Nov 2014 18:13:44 +0000	0,0144000000	-0,0003
Tue, 25 Nov 2014 01:14:49 +0000	0,0147000000	+10
Fri, 21 Nov 2014 01:53:20 +0000	0,0146000000	-0,0004
Tue, 18 Nov 2014 18:14:16 +0000	0,0150000000	+0,0002
Tue, 18 Nov 2014 11:11:39 +0000	0,0148000000	-0,0003
Fri, 14 Nov 2014 00:08:49 +0000	0,0151000000	-0,0004
Sat, 08 Nov 2014 13:54:14 +0000	0,0155000000	+0,0005
Wed, 05 Nov 2014 18:35:16 +0000	0,0150000000	-0,0001
Tue, 04 Nov 2014 21:01:18 +0000	0,0151000000	0
Mon, 03 Nov 2014 15:26:44 +0000	0,0151000000	+0,0001
Sat, 01 Nov 2014 19:46:15 +0000	0,0150000000	+10
Wed, 29 Oct 2014 18:08:13 +0000	0,0149000000	10
Tue, 28 Oct 2014 14:48:46 +0000	0,0150000000	-0,0001
Fri, 24 Oct 2014 01:43:58 +0000	0,0151000000	+0,0001
Sun, 05 Oct 2014 08:11:43 +0000	0,0150000000	+0,0007
Sat, 13 Sep 2014 06:17:53 +0000	0,0143000000	+0,0003
Sun, 17 Aug 2014 21:54:49 +0000	0,0140000000	10
Thu, 14 Aug 2014 03:52:54 +0000	0,0141000000	0
Wed, 13 Aug 2014 01:29:47 +0000	0,0141000000	0
Sat, 09 Aug 2014 10:57:32 +0000	0,0141000000	0
Fri, 08 Aug 2014 07:22:25 +0000	0,0141000000	0
Fri, 08 Aug 2014 03:28:52 +0000	0,0141000000	-0,0001
Tue, 05 Aug 2014 16:43:41 +0000	0,0142000000	+0,0004
Mon, 28 Jul 2014 10:15:56 +0000	0,0138000000	+10
Mon, 21 Jul 2014 13:01:48 +0000	0,0137000000	0
Mon, 07 Jul 2014 15:24:13 +0000	0,0137000000	+0,0001
Fri, 04 Jul 2014 20:10:10 +0000	0,0136000000	-0,0001
Thu, 15 May 2014 21:48:53 +0000	0,0137000000	-0,0002
Mon, 28 Apr 2014 07:57:02 +0000	0,0139000000	+0,0002
Fri, 25 Apr 2014 11:29:23 +0000	0,0137000000	10
Tue, 22 Apr 2014 17:04:16 +0000	0,0138000000	0
Sun, 20 Apr 2014 17:13:02 +0000	0,0138000000	+10
Wed, 16 Apr 2014 13:49:10 +0000	0,0137000000	0
Sun, 06 Apr 2014 13:29:12 +0000	0,0137000000	10
Fri, 04 Apr 2014 12:43:36 +0000	0,0138000000	+10
Sun, 30 Mar 2014 04:31:17 +0000	0,0137000000	-0,0006
Sat, 15 Mar 2014 16:32:31 +0000	0,0143000000	0
Tue, 25 Feb 2014 12:05:11 +0000	0,0143000000	-0,0005
Sun, 02 Feb 2014 15:17:43 +0000	0,0148000000	0
Sun, 02 Feb 2014 07:16:49 +0000	0,0148000000	0
Wed, 01 Jan 2014 19:25:40 +0000	0,0148000000	0
Tue, 24 Dec 2013 09:33:41 +0000	0,0148000000	+0,0002
Wed, 11 Dec 2013 08:42:40 +0000	0,0146000000	+0,0008586824
Sun, 03 Nov 2013 15:38:56 +0000	0,0137413176	+2,30245
Tue, 29 Oct 2013 16:41:30 +0000	0,0137182936	5,20954
Sat, 05 Oct 2013 09:04:21 +0000	0,0137703890	-0,0001537885
Fri, 27 Sep 2013 19:49:51 +0000	0,0139241775	0
Thu, 26 Sep 2013 11:03:47 +0000	0,0139241775	+8,7741
Tue, 24 Sep 2013 04:27:39 +0000	0,0138364365	+0,0001155227
Mon, 23 Sep 2013 05:05:31 +0000	0,0137209138	-0,0002341795
Wed, 11 Sep 2013 22:42:29 +0000	0,0139550933	-0,0004944179
Thu, 29 Aug 2013 16:07:53 +0000	0,0144495112	8,07908
Mon, 26 Aug 2013 22:14:04 +0000	0,0145303020	9,324435
Sat, 24 Aug 2013 14:39:14 +0000	0,0146235463	+0,0008371674
Thu, 18 Jul 2013 08:34:41 +0000	0,0137863789	-0,0001563151
Sun, 07 Jul 2013 02:01:30 +0000	0,0139426940	-0,0002138622
Thu, 04 Jul 2013 03:46:35 +0000	0,0141565562	+0,0009721742
Sun, 16 Jun 2013 18:47:40 +0000	0,0131843820	-0,000206289
Sun, 09 Jun 2013 00:29:22 +0000	0,0133906710	+0,0007884517
Tue, 30 Apr 2013 21:04:52 +0000	0,0126022193	+0,0001497875
Mon, 15 Apr 2013 21:13:38 +0000	0,0124524318	-0,0001295405
Wed, 10 Apr 2013 21:16:11 +0000	0,0125819723	0
Wed, 10 Apr 2013 13:22:19 +0000	0,0125819723	5,06413
Sun, 07 Apr 2013 15:08:33 +0000	0,0126326136	+0,0001185783
Thu, 21 Mar 2013 08:24:56 +0000	0,0125140353	+9,48008
Thu, 14 Mar 2013 08:59:28 +0000	0,0124192345	9,21032
Thu, 14 Feb 2013 15:46:02 +0000	0,0125113377	2,503715
Thu, 14 Feb 2013 02:16:04 +0000	0,0125363748	+1,37914
Wed, 13 Feb 2013 08:50:16 +0000	0,0125225834	1,788165
Tue, 12 Feb 2013 15:19:53 +0000	0,0125404650	+1,9727
Tue, 12 Feb 2013 05:35:05 +0000	0,0125384923	9,0865
Sun, 10 Feb 2013 04:58:58 +0000	0,0125475788	-0,0004428555
Wed, 23 Jan 2013 11:37:18 +0000	0,0129904343	+5,38263
Wed, 16 Jan 2013 08:29:35 +0000	0,0129366080	5,849425
Sun, 13 Jan 2013 04:39:40 +0000	0,0129951022	-0,0002332907
Sun, 23 Dec 2012 23:52:48 +0000	0,0132283929	-0,0001300772
Tue, 18 Dec 2012 15:24:48 +0000	0,0133584701	+3,319625
Thu, 22 Nov 2012 16:51:05 +0000	0,0133252739	+0,0002463956
Fri, 16 Nov 2012 10:57:33 +0000	0,0130788783	+0,0001765842
Tue, 16 Oct 2012 15:12:53 +0000	0,0129022941	+2,156325
Wed, 26 Sep 2012 18:29:47 +0000	0,0128807309	+4,93185
Fri, 21 Sep 2012 13:38:28 +0000	0,0128314124	+2,5317
Thu, 13 Sep 2012 17:38:44 +0000	0,0128288807	+3,997755
Tue, 11 Sep 2012 23:42:48 +0000	0,0127889032	+1,54233
Sun, 19 Aug 2012 22:12:23 +0000	0,0127734799	+0,0003460509
Sun, 10 Jun 2012 22:54:45 +0000	0,0124274290	-0,0002461568
Tue, 05 Jun 2012 10:44:50 +0000	0,0126735858	+0,0002072805
Wed, 30 May 2012 00:33:34 +0000	0,0124663053	-0,0004558674
Wed, 23 May 2012 07:03:01 +0000	0,0129221727	+0,0003589289
Tue, 15 May 2012 21:58:07 +0000	0,0125632438	+0,0001745266
Fri, 11 May 2012 21:14:18 +0000	0,0123887172	+0,0001065663
Wed, 09 May 2012 02:43:06 +0000	0,0122821509	+0,0007614512
Tue, 10 Apr 2012 04:58:43 +0000	0,0115206997	+7,608075
Thu, 15 Mar 2012 23:31:54 +0000	0,0114446190	0

Please note that NGN to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 02:55:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Brazil real exchange chart

Note: The Nigerian naira to Brazil real chart allow you to see for free currency exchange rate graph history for the NGN/BRL currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Brazil real pair for a period of 2051 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.