The exchange rate as of today for NGN/BWP is NGN per BWP, which means that with 100 Nigerian naira you can buy Botswana pula.

Below you will find information about historical currency exchange rates for NGN/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or BWP currencies.

NGN to BWP exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 03:17:05 +0000	0,0295000000	0
Mon, 30 Oct 2017 23:05:02 +0000	0,0295000000	-0,0004
Mon, 30 Oct 2017 11:54:27 +0000	0,0299000000	+0,0002
Thu, 26 Oct 2017 10:47:45 +0000	0,0297000000	+0,0005
Tue, 24 Oct 2017 18:15:13 +0000	0,0292000000	+0,0002
Sat, 21 Oct 2017 21:42:37 +0000	0,0290000000	-0,0003
Thu, 19 Oct 2017 19:47:39 +0000	0,0293000000	+0,0002
Wed, 18 Oct 2017 10:09:22 +0000	0,0291000000	+10
Mon, 16 Oct 2017 17:40:53 +0000	0,0290000000	0
Fri, 13 Oct 2017 09:24:21 +0000	0,0290000000	-0,0004
Tue, 10 Oct 2017 16:09:47 +0000	0,0294000000	+0,0002
Sun, 01 Oct 2017 07:57:32 +0000	0,0292000000	0
Fri, 29 Sep 2017 19:25:57 +0000	0,0292000000	0
Fri, 29 Sep 2017 10:32:17 +0000	0,0292000000	+0,0003
Tue, 26 Sep 2017 23:52:26 +0000	0,0289000000	+10
Tue, 26 Sep 2017 07:47:19 +0000	0,0288000000	0
Sun, 24 Sep 2017 00:14:36 +0000	0,0288000000	0
Sat, 23 Sep 2017 04:37:13 +0000	0,0288000000	-0,0002
Thu, 21 Sep 2017 22:17:03 +0000	0,0290000000	+0,001
Wed, 13 Sep 2017 17:09:20 +0000	0,0280000000	0
Wed, 13 Sep 2017 07:03:29 +0000	0,0280000000	10
Mon, 11 Sep 2017 22:27:45 +0000	0,0281000000	+0,0003
Fri, 08 Sep 2017 21:15:34 +0000	0,0278000000	0
Fri, 08 Sep 2017 02:45:12 +0000	0,0278000000	-0,0002
Tue, 29 Aug 2017 02:00:23 +0000	0,0280000000	-0,0006
Sat, 26 Aug 2017 10:56:44 +0000	0,0286000000	+0,0002
Fri, 25 Aug 2017 04:18:17 +0000	0,0284000000	+0,0002
Thu, 24 Aug 2017 06:49:14 +0000	0,0282000000	0
Mon, 21 Aug 2017 05:09:32 +0000	0,0282000000	+10
Mon, 07 Aug 2017 17:53:07 +0000	0,0281000000	10
Sun, 06 Aug 2017 20:35:34 +0000	0,0282000000	-0,0041
Mon, 31 Jul 2017 18:53:19 +0000	0,0323000000	0
Mon, 31 Jul 2017 14:10:45 +0000	0,0323000000	10
Fri, 28 Jul 2017 15:23:23 +0000	0,0324000000	+10
Wed, 26 Jul 2017 06:26:53 +0000	0,0323000000	0
Mon, 24 Jul 2017 16:44:15 +0000	0,0323000000	+0,0003
Fri, 21 Jul 2017 09:09:29 +0000	0,0320000000	-0,0003
Wed, 19 Jul 2017 22:53:21 +0000	0,0323000000	-0,0004
Sun, 16 Jul 2017 23:26:50 +0000	0,0327000000	+0,0001
Fri, 14 Jul 2017 09:09:30 +0000	0,0326000000	-0,0003
Wed, 12 Jul 2017 08:16:36 +0000	0,0329000000	+0,0036
Sat, 01 Jul 2017 13:30:04 +0000	0,0293000000	-0,0031
Thu, 29 Jun 2017 12:44:43 +0000	0,0324000000	0
Tue, 27 Jun 2017 11:29:34 +0000	0,0324000000	+0,0008
Sat, 24 Jun 2017 21:11:56 +0000	0,0316000000	-0,001
Thu, 22 Jun 2017 13:13:08 +0000	0,0326000000	+0,0002
Mon, 19 Jun 2017 13:59:34 +0000	0,0324000000	-0,0001
Fri, 16 Jun 2017 00:43:33 +0000	0,0325000000	+0,0002
Thu, 15 Jun 2017 08:50:56 +0000	0,0323000000	0
Thu, 15 Jun 2017 00:15:31 +0000	0,0323000000	+0,0008
Sun, 11 Jun 2017 01:24:04 +0000	0,0315000000	0
Sat, 10 Jun 2017 17:30:29 +0000	0,0315000000	-0,001
Thu, 08 Jun 2017 23:58:12 +0000	0,0325000000	+0,0001
Fri, 02 Jun 2017 14:10:09 +0000	0,0324000000	-0,0002
Thu, 01 Jun 2017 07:56:38 +0000	0,0326000000	0
Mon, 29 May 2017 23:21:04 +0000	0,0326000000	+0,0002
Sun, 28 May 2017 22:13:13 +0000	0,0324000000	+0,001
Sun, 28 May 2017 04:17:48 +0000	0,0314000000	-0,001
Fri, 26 May 2017 21:20:54 +0000	0,0324000000	0
Thu, 25 May 2017 19:12:17 +0000	0,0324000000	-0,0006
Wed, 24 May 2017 10:33:08 +0000	0,0330000000	+0,0002
Sun, 21 May 2017 19:26:47 +0000	0,0328000000	10
Fri, 19 May 2017 17:03:40 +0000	0,0329000000	+10
Tue, 16 May 2017 21:24:36 +0000	0,0328000000	-0,0004
Fri, 12 May 2017 07:42:17 +0000	0,0332000000	-0,0003
Tue, 09 May 2017 20:29:58 +0000	0,0335000000	+0,0002
Mon, 08 May 2017 06:23:16 +0000	0,0333000000	-0,0008
Wed, 03 May 2017 01:35:00 +0000	0,0341000000	0
Tue, 02 May 2017 01:36:56 +0000	0,0341000000	0
Fri, 28 Apr 2017 16:47:02 +0000	0,0341000000	+10
Thu, 27 Apr 2017 16:00:28 +0000	0,0340000000	+0,0001
Wed, 26 Apr 2017 22:31:55 +0000	0,0339000000	+0,0011
Sun, 23 Apr 2017 19:52:47 +0000	0,0328000000	-0,0014
Wed, 19 Apr 2017 12:58:45 +0000	0,0342000000	-0,0004
Mon, 17 Apr 2017 06:04:52 +0000	0,0346000000	+0,0011
Sat, 15 Apr 2017 14:19:58 +0000	0,0335000000	-0,001
Thu, 13 Apr 2017 18:52:20 +0000	0,0345000000	-0,0004
Tue, 11 Apr 2017 17:52:45 +0000	0,0349000000	0
Tue, 11 Apr 2017 00:36:54 +0000	0,0349000000	+0,0002
Fri, 07 Apr 2017 17:27:15 +0000	0,0347000000	+0,0001
Wed, 05 Apr 2017 10:42:57 +0000	0,0346000000	-0,0001
Tue, 04 Apr 2017 15:34:16 +0000	0,0347000000	+0,0016
Sat, 01 Apr 2017 07:29:56 +0000	0,0331000000	-0,0008
Thu, 30 Mar 2017 08:39:57 +0000	0,0339000000	+0,0001
Wed, 29 Mar 2017 10:47:18 +0000	0,0338000000	+0,0014
Sat, 18 Mar 2017 06:42:53 +0000	0,0324000000	-0,0004
Thu, 16 Mar 2017 08:32:01 +0000	0,0328000000	-0,0006
Thu, 09 Mar 2017 23:38:27 +0000	0,0334000000	0
Thu, 09 Mar 2017 14:52:56 +0000	0,0334000000	+0,0002
Wed, 08 Mar 2017 15:45:59 +0000	0,0332000000	+0,0002
Tue, 07 Mar 2017 13:25:02 +0000	0,0330000000	10
Tue, 07 Mar 2017 07:03:03 +0000	0,0331000000	0
Fri, 03 Mar 2017 04:34:24 +0000	0,0331000000	0
Thu, 02 Mar 2017 10:30:06 +0000	0,0331000000	+10
Thu, 02 Mar 2017 01:23:39 +0000	0,0330000000	10
Wed, 01 Mar 2017 15:39:37 +0000	0,0331000000	0
Wed, 01 Mar 2017 08:07:57 +0000	0,0331000000	+10
Tue, 28 Feb 2017 13:44:03 +0000	0,0330000000	+0,0004
Sat, 25 Feb 2017 01:45:14 +0000	0,0326000000	-0,0006
Wed, 22 Feb 2017 18:13:43 +0000	0,0332000000	0
Tue, 21 Feb 2017 15:32:16 +0000	0,0332000000	+0,0003
Sun, 19 Feb 2017 01:04:46 +0000	0,0329000000	-0,0002
Fri, 17 Feb 2017 20:53:09 +0000	0,0331000000	-0,0001
Sat, 11 Feb 2017 05:14:46 +0000	0,0332000000	-0,0002
Tue, 07 Feb 2017 14:34:09 +0000	0,0334000000	-0,0011
Fri, 03 Feb 2017 11:10:19 +0000	0,0345000000	+0,0014
Sun, 29 Jan 2017 06:13:52 +0000	0,0331000000	0
Sat, 28 Jan 2017 14:07:26 +0000	0,0331000000	-0,0013
Tue, 24 Jan 2017 22:05:07 +0000	0,0344000000	+0,001
Sun, 22 Jan 2017 11:53:31 +0000	0,0334000000	0
Sun, 22 Jan 2017 02:41:26 +0000	0,0334000000	-0,0004
Thu, 19 Jan 2017 07:51:01 +0000	0,0338000000	-0,0001
Tue, 10 Jan 2017 20:20:51 +0000	0,0339000000	0
Tue, 10 Jan 2017 14:50:28 +0000	0,0339000000	-0,0001
Mon, 09 Jan 2017 18:50:47 +0000	0,0340000000	+0,0004
Thu, 05 Jan 2017 11:24:28 +0000	0,0336000000	-0,0003
Wed, 04 Jan 2017 07:35:36 +0000	0,0339000000	-0,0001
Wed, 04 Jan 2017 04:32:34 +0000	0,0340000000	+0,0001
Mon, 02 Jan 2017 15:38:47 +0000	0,0339000000	0
Sun, 01 Jan 2017 02:29:58 +0000	0,0339000000	0
Thu, 29 Dec 2016 19:57:10 +0000	0,0339000000	0
Thu, 29 Dec 2016 14:38:54 +0000	0,0339000000	-0,0005
Tue, 27 Dec 2016 00:48:07 +0000	0,0344000000	+0,0001
Sun, 25 Dec 2016 01:08:06 +0000	0,0343000000	-0,0001
Fri, 23 Dec 2016 21:35:45 +0000	0,0344000000	0
Fri, 23 Dec 2016 12:57:04 +0000	0,0344000000	+0,0002
Wed, 21 Dec 2016 19:46:00 +0000	0,0342000000	-0,0002
Tue, 20 Dec 2016 14:45:02 +0000	0,0344000000	+0,0002
Mon, 19 Dec 2016 02:30:55 +0000	0,0342000000	+0,0009
Tue, 13 Dec 2016 22:25:34 +0000	0,0333000000	-0,0003
Tue, 13 Dec 2016 01:42:38 +0000	0,0336000000	-0,0002
Sun, 11 Dec 2016 20:16:31 +0000	0,0338000000	0
Sun, 11 Dec 2016 02:36:35 +0000	0,0338000000	+0,0003
Thu, 08 Dec 2016 11:43:35 +0000	0,0335000000	10
Wed, 07 Dec 2016 14:22:14 +0000	0,0336000000	-0,0003
Mon, 05 Dec 2016 13:25:34 +0000	0,0339000000	-0,0003
Fri, 02 Dec 2016 19:02:53 +0000	0,0342000000	+0,0002
Mon, 28 Nov 2016 14:11:34 +0000	0,0340000000	-0,0004
Sun, 27 Nov 2016 09:28:30 +0000	0,0344000000	0
Sat, 26 Nov 2016 15:35:01 +0000	0,0344000000	0
Thu, 24 Nov 2016 15:47:43 +0000	0,0344000000	+0,0001
Wed, 23 Nov 2016 17:21:39 +0000	0,0343000000	-0,0001
Wed, 23 Nov 2016 11:55:01 +0000	0,0344000000	0
Wed, 23 Nov 2016 01:25:22 +0000	0,0344000000	-0,0003
Sat, 19 Nov 2016 05:00:00 +0000	0,0347000000	10
Fri, 18 Nov 2016 12:50:51 +0000	0,0348000000	+0,0006
Tue, 15 Nov 2016 13:32:52 +0000	0,0342000000	-0,0004
Mon, 14 Nov 2016 08:59:42 +0000	0,0346000000	+0,0015
Mon, 07 Nov 2016 19:45:59 +0000	0,0331000000	-0,0001
Mon, 07 Nov 2016 01:21:36 +0000	0,0332000000	+0,0001
Sun, 06 Nov 2016 04:07:16 +0000	0,0331000000	+0,0002
Thu, 03 Nov 2016 02:49:16 +0000	0,0329000000	-0,0006
Sun, 30 Oct 2016 07:39:24 +0000	0,0335000000	-0,0004
Fri, 28 Oct 2016 04:27:12 +0000	0,0339000000	+0,0003
Tue, 25 Oct 2016 22:38:59 +0000	0,0336000000	+10
Fri, 21 Oct 2016 00:39:15 +0000	0,0335000000	-0,0007
Sat, 15 Oct 2016 22:47:22 +0000	0,0342000000	0
Sat, 15 Oct 2016 01:35:12 +0000	0,0342000000	0
Fri, 14 Oct 2016 14:34:29 +0000	0,0342000000	+0,0009
Fri, 30 Sep 2016 00:47:26 +0000	0,0333000000	-0,0003
Thu, 22 Sep 2016 19:34:04 +0000	0,0336000000	-0,0004
Mon, 19 Sep 2016 08:00:48 +0000	0,0340000000	+0,0001
Sun, 18 Sep 2016 16:33:23 +0000	0,0339000000	-0,0007
Wed, 14 Sep 2016 03:37:47 +0000	0,0346000000	+0,0012
Thu, 08 Sep 2016 12:26:20 +0000	0,0334000000	-0,0002
Thu, 08 Sep 2016 05:13:39 +0000	0,0336000000	-0,0009
Sun, 04 Sep 2016 18:11:29 +0000	0,0345000000	+0,0009
Fri, 26 Aug 2016 08:35:39 +0000	0,0336000000	+0,0036
Sat, 20 Aug 2016 23:58:45 +0000	0,0300000000	+0,0004
Fri, 19 Aug 2016 06:47:57 +0000	0,0296000000	-0,0025
Wed, 17 Aug 2016 02:04:33 +0000	0,0321000000	-0,0005
Sun, 14 Aug 2016 10:43:22 +0000	0,0326000000	+0,0003
Thu, 11 Aug 2016 19:34:00 +0000	0,0323000000	0
Wed, 10 Aug 2016 00:34:54 +0000	0,0323000000	-0,004
Tue, 19 Jul 2016 05:22:35 +0000	0,0363000000	-0,0023
Sun, 17 Jul 2016 13:48:08 +0000	0,0386000000	+0,0015
Fri, 15 Jul 2016 18:27:41 +0000	0,0371000000	-0,0015
Tue, 12 Jul 2016 04:52:43 +0000	0,0386000000	0
Sat, 09 Jul 2016 02:47:53 +0000	0,0386000000	0
Fri, 08 Jul 2016 09:54:07 +0000	0,0386000000	+0,0004
Fri, 01 Jul 2016 15:13:48 +0000	0,0382000000	-0,001
Tue, 28 Jun 2016 20:14:10 +0000	0,0392000000	-0,0001
Sun, 26 Jun 2016 00:58:16 +0000	0,0393000000	+0,0013
Tue, 21 Jun 2016 20:47:57 +0000	0,0380000000	-0,0172
Thu, 16 Jun 2016 03:09:42 +0000	0,0552000000	+0,0005
Fri, 10 Jun 2016 16:06:26 +0000	0,0547000000	0
Fri, 10 Jun 2016 09:09:51 +0000	0,0547000000	+10
Thu, 09 Jun 2016 21:50:49 +0000	0,0546000000	-0,0016
Mon, 06 Jun 2016 15:24:52 +0000	0,0562000000	-0,0001
Wed, 01 Jun 2016 20:54:32 +0000	0,0563000000	+0,0001
Wed, 01 Jun 2016 13:52:27 +0000	0,0562000000	-0,0002
Tue, 31 May 2016 00:20:10 +0000	0,0564000000	0
Thu, 26 May 2016 03:17:07 +0000	0,0564000000	0
Wed, 25 May 2016 23:00:08 +0000	0,0564000000	-0,0001
Sat, 21 May 2016 01:26:58 +0000	0,0565000000	10
Thu, 19 May 2016 13:29:49 +0000	0,0566000000	+0,0004
Wed, 18 May 2016 05:39:28 +0000	0,0562000000	0
Tue, 17 May 2016 16:48:11 +0000	0,0562000000	+0,0009
Fri, 13 May 2016 15:10:27 +0000	0,0553000000	+0,0003
Fri, 13 May 2016 06:44:27 +0000	0,0550000000	+0,0019
Sat, 07 May 2016 02:39:41 +0000	0,0531000000	+0,0001
Fri, 06 May 2016 04:33:00 +0000	0,0530000000	-0,0001
Thu, 05 May 2016 00:10:36 +0000	0,0531000000	-0,0002
Sat, 30 Apr 2016 03:12:55 +0000	0,0533000000	-0,0005
Thu, 28 Apr 2016 13:18:23 +0000	0,0538000000	-0,0001
Wed, 27 Apr 2016 02:20:10 +0000	0,0539000000	+0,0002
Sun, 24 Apr 2016 15:04:29 +0000	0,0537000000	-0,0001
Fri, 22 Apr 2016 23:58:12 +0000	0,0538000000	+0,0002
Thu, 21 Apr 2016 18:46:26 +0000	0,0536000000	-0,0002
Thu, 21 Apr 2016 09:13:30 +0000	0,0538000000	-0,0005
Tue, 19 Apr 2016 05:08:40 +0000	0,0543000000	+0,0001
Fri, 15 Apr 2016 07:56:52 +0000	0,0542000000	-0,0002
Tue, 12 Apr 2016 15:50:12 +0000	0,0544000000	0
Tue, 12 Apr 2016 11:43:42 +0000	0,0544000000	-0,0006
Mon, 11 Apr 2016 03:15:27 +0000	0,0550000000	-0,0002
Sat, 09 Apr 2016 18:18:11 +0000	0,0552000000	-0,0002
Fri, 08 Apr 2016 02:09:32 +0000	0,0554000000	+0,0005
Wed, 06 Apr 2016 10:42:24 +0000	0,0549000000	0
Tue, 05 Apr 2016 23:27:03 +0000	0,0549000000	+0,0004
Mon, 04 Apr 2016 20:11:15 +0000	0,0545000000	-0,0001
Mon, 04 Apr 2016 11:58:46 +0000	0,0546000000	+0,0002
Sun, 03 Apr 2016 21:58:37 +0000	0,0544000000	-0,0006
Thu, 31 Mar 2016 01:09:12 +0000	0,0550000000	-0,0001
Wed, 30 Mar 2016 11:11:48 +0000	0,0551000000	-0,0009
Tue, 29 Mar 2016 22:34:17 +0000	0,0560000000	-0,0002
Sat, 26 Mar 2016 12:05:22 +0000	0,0562000000	0
Fri, 25 Mar 2016 12:30:47 +0000	0,0562000000	0
Thu, 24 Mar 2016 12:38:20 +0000	0,0562000000	+0,0005
Wed, 23 Mar 2016 05:55:24 +0000	0,0557000000	-0,0001
Mon, 21 Mar 2016 09:23:15 +0000	0,0558000000	+0,0001
Fri, 18 Mar 2016 15:38:29 +0000	0,0557000000	-0,0001
Fri, 18 Mar 2016 07:20:32 +0000	0,0558000000	-0,0007
Tue, 15 Mar 2016 20:37:49 +0000	0,0565000000	+0,0011
Sun, 13 Mar 2016 16:43:28 +0000	0,0554000000	0
Sun, 13 Mar 2016 01:09:38 +0000	0,0554000000	-0,0003
Tue, 08 Mar 2016 07:04:45 +0000	0,0557000000	-0,0007
Sat, 05 Mar 2016 04:53:20 +0000	0,0564000000	-0,0006
Wed, 02 Mar 2016 08:32:50 +0000	0,0570000000	-0,0002
Sat, 27 Feb 2016 14:53:23 +0000	0,0572000000	+0,0008
Thu, 25 Feb 2016 23:43:43 +0000	0,0564000000	+0,0009
Wed, 24 Feb 2016 04:49:45 +0000	0,0555000000	0
Tue, 23 Feb 2016 16:14:48 +0000	0,0555000000	-0,0004
Sun, 21 Feb 2016 20:25:20 +0000	0,0559000000	-0,0001
Fri, 19 Feb 2016 17:14:52 +0000	0,0560000000	-0,0004
Wed, 17 Feb 2016 16:56:59 +0000	0,0564000000	-0,0002
Mon, 15 Feb 2016 22:24:21 +0000	0,0566000000	-0,0001
Sat, 13 Feb 2016 09:54:33 +0000	0,0567000000	0
Sat, 13 Feb 2016 02:05:15 +0000	0,0567000000	-0,0002
Tue, 09 Feb 2016 22:55:58 +0000	0,0569000000	-0,0003
Tue, 09 Feb 2016 16:52:52 +0000	0,0572000000	+0,0003
Mon, 08 Feb 2016 03:29:07 +0000	0,0569000000	0
Sun, 07 Feb 2016 10:04:02 +0000	0,0569000000	0
Sat, 06 Feb 2016 04:29:40 +0000	0,0569000000	+0,0003
Thu, 04 Feb 2016 22:24:10 +0000	0,0566000000	-0,0015
Sun, 31 Jan 2016 16:49:27 +0000	0,0581000000	+0,0002
Thu, 28 Jan 2016 11:53:20 +0000	0,0579000000	-0,0003
Tue, 26 Jan 2016 07:06:30 +0000	0,0582000000	-0,0002
Mon, 25 Jan 2016 04:41:19 +0000	0,0584000000	0
Sat, 23 Jan 2016 19:50:47 +0000	0,0584000000	-0,0003
Wed, 20 Jan 2016 21:26:09 +0000	0,0587000000	+0,0003
Sun, 17 Jan 2016 21:31:46 +0000	0,0584000000	0
Sun, 17 Jan 2016 04:40:22 +0000	0,0584000000	+0,0002
Mon, 11 Jan 2016 20:17:25 +0000	0,0582000000	+0,0012
Sun, 10 Jan 2016 23:06:08 +0000	0,0570000000	-0,0002
Fri, 08 Jan 2016 05:38:01 +0000	0,0572000000	0
Fri, 08 Jan 2016 02:37:05 +0000	0,0572000000	+0,0002
Wed, 06 Jan 2016 12:21:20 +0000	0,0570000000	+0,0012
Thu, 24 Dec 2015 16:34:02 +0000	0,0558000000	+0,0002
Wed, 23 Dec 2015 12:17:08 +0000	0,0556000000	0
Wed, 23 Dec 2015 04:52:31 +0000	0,0556000000	+0,0002
Tue, 22 Dec 2015 06:48:24 +0000	0,0554000000	-0,0002
Mon, 21 Dec 2015 16:42:14 +0000	0,0556000000	+10
Sun, 20 Dec 2015 15:48:53 +0000	0,0555000000	0
Sat, 19 Dec 2015 20:51:52 +0000	0,0555000000	0
Sat, 19 Dec 2015 15:45:42 +0000	0,0555000000	0
Thu, 17 Dec 2015 00:50:49 +0000	0,0555000000	-0,0002
Wed, 16 Dec 2015 07:49:02 +0000	0,0557000000	+0,0003
Tue, 15 Dec 2015 18:27:57 +0000	0,0554000000	-0,0003
Mon, 14 Dec 2015 16:22:24 +0000	0,0557000000	-0,0011
Sun, 13 Dec 2015 20:39:57 +0000	0,0568000000	+0,0022
Fri, 11 Dec 2015 08:24:16 +0000	0,0546000000	0
Wed, 09 Dec 2015 18:44:06 +0000	0,0546000000	10
Thu, 03 Dec 2015 13:00:42 +0000	0,0547000000	+0,0002
Tue, 01 Dec 2015 23:04:21 +0000	0,0545000000	-0,0001
Mon, 30 Nov 2015 16:57:51 +0000	0,0546000000	+0,0002
Sun, 29 Nov 2015 05:36:22 +0000	0,0544000000	-0,0001
Fri, 27 Nov 2015 14:08:05 +0000	0,0545000000	+0,0002
Fri, 27 Nov 2015 10:48:03 +0000	0,0543000000	+0,0006
Thu, 26 Nov 2015 07:00:39 +0000	0,0537000000	-0,0002
Tue, 24 Nov 2015 23:54:37 +0000	0,0539000000	+0,0001
Fri, 20 Nov 2015 23:56:54 +0000	0,0538000000	-0,0001
Thu, 19 Nov 2015 18:45:06 +0000	0,0539000000	-0,0004
Tue, 17 Nov 2015 17:25:11 +0000	0,0543000000	0
Fri, 13 Nov 2015 17:26:14 +0000	0,0543000000	+0,0007
Fri, 13 Nov 2015 06:55:47 +0000	0,0536000000	-0,0005
Thu, 12 Nov 2015 22:05:12 +0000	0,0541000000	+0,0007
Sun, 08 Nov 2015 20:35:11 +0000	0,0534000000	+0,0001
Fri, 06 Nov 2015 06:56:19 +0000	0,0533000000	+0,0002
Tue, 03 Nov 2015 13:53:14 +0000	0,0531000000	+0,0006
Tue, 27 Oct 2015 10:29:57 +0000	0,0525000000	-0,0003
Mon, 26 Oct 2015 13:01:45 +0000	0,0528000000	+0,0005
Sun, 25 Oct 2015 03:33:58 +0000	0,0523000000	+0,0007
Fri, 16 Oct 2015 03:27:04 +0000	0,0516000000	-0,0004
Tue, 13 Oct 2015 19:14:53 +0000	0,0520000000	+0,0003
Mon, 12 Oct 2015 11:29:35 +0000	0,0517000000	0
Mon, 12 Oct 2015 06:30:18 +0000	0,0517000000	0
Sat, 10 Oct 2015 00:36:44 +0000	0,0517000000	-0,0005
Thu, 08 Oct 2015 22:23:36 +0000	0,0522000000	-0,0007
Mon, 05 Oct 2015 07:47:14 +0000	0,0529000000	-0,0002
Sun, 04 Oct 2015 14:53:59 +0000	0,0531000000	+0,0004
Fri, 02 Oct 2015 08:13:59 +0000	0,0527000000	-0,0002
Sun, 27 Sep 2015 19:17:40 +0000	0,0529000000	0
Sun, 27 Sep 2015 05:16:04 +0000	0,0529000000	+0,0002
Wed, 23 Sep 2015 03:53:14 +0000	0,0527000000	+0,0002
Tue, 22 Sep 2015 22:58:59 +0000	0,0525000000	+0,001
Sun, 20 Sep 2015 21:57:16 +0000	0,0515000000	0
Sun, 20 Sep 2015 04:24:28 +0000	0,0515000000	0
Sat, 19 Sep 2015 18:17:41 +0000	0,0515000000	0
Fri, 18 Sep 2015 14:43:22 +0000	0,0515000000	-0,0005
Tue, 15 Sep 2015 22:47:07 +0000	0,0520000000	0
Mon, 14 Sep 2015 04:02:06 +0000	0,0520000000	-0,0004
Sat, 12 Sep 2015 03:35:27 +0000	0,0524000000	-0,0002
Sat, 05 Sep 2015 04:28:27 +0000	0,0526000000	+0,0002
Thu, 03 Sep 2015 07:28:19 +0000	0,0524000000	+0,0006
Wed, 02 Sep 2015 09:33:32 +0000	0,0518000000	+0,0014
Mon, 24 Aug 2015 10:28:30 +0000	0,0504000000	-0,0006
Sat, 22 Aug 2015 21:20:25 +0000	0,0510000000	-0,0002
Tue, 18 Aug 2015 18:19:16 +0000	0,0512000000	0
Tue, 18 Aug 2015 11:54:45 +0000	0,0512000000	10
Sun, 16 Aug 2015 06:04:41 +0000	0,0513000000	+0,0008
Tue, 11 Aug 2015 03:49:37 +0000	0,0505000000	-0,0006
Mon, 10 Aug 2015 13:30:56 +0000	0,0511000000	+0,0001
Tue, 04 Aug 2015 05:08:28 +0000	0,0510000000	+0,0002
Thu, 30 Jul 2015 18:42:01 +0000	0,0508000000	+0,0004
Wed, 29 Jul 2015 02:44:06 +0000	0,0504000000	+0,0003
Wed, 22 Jul 2015 09:37:30 +0000	0,0501000000	-0,0004
Thu, 16 Jul 2015 18:45:49 +0000	0,0505000000	+0,0001
Mon, 13 Jul 2015 22:55:58 +0000	0,0504000000	+0,0003
Sat, 11 Jul 2015 23:28:18 +0000	0,0501000000	-0,0004
Thu, 09 Jul 2015 19:33:34 +0000	0,0505000000	+0,0003
Mon, 06 Jul 2015 11:12:37 +0000	0,0502000000	+0,0002
Sat, 04 Jul 2015 04:53:23 +0000	0,0500000000	10
Fri, 03 Jul 2015 08:56:32 +0000	0,0501000000	0
Thu, 02 Jul 2015 06:12:57 +0000	0,0501000000	+0,0006
Tue, 30 Jun 2015 04:44:43 +0000	0,0495000000	10
Fri, 26 Jun 2015 17:44:35 +0000	0,0496000000	+10
Thu, 25 Jun 2015 19:44:01 +0000	0,0495000000	0
Thu, 25 Jun 2015 13:24:58 +0000	0,0495000000	-0,0003
Wed, 24 Jun 2015 00:08:26 +0000	0,0498000000	+0,0003
Tue, 23 Jun 2015 10:22:43 +0000	0,0495000000	-0,0006
Mon, 15 Jun 2015 03:41:56 +0000	0,0501000000	-0,0001
Sun, 14 Jun 2015 20:58:37 +0000	0,0502000000	0
Sat, 13 Jun 2015 20:08:54 +0000	0,0502000000	+0,0003
Thu, 11 Jun 2015 10:45:23 +0000	0,0499000000	-0,0001
Wed, 10 Jun 2015 21:35:05 +0000	0,0500000000	-0,0002
Wed, 10 Jun 2015 03:27:10 +0000	0,0502000000	-0,0006
Mon, 08 Jun 2015 02:43:35 +0000	0,0508000000	+0,0006
Sat, 06 Jun 2015 03:38:48 +0000	0,0502000000	+0,0008
Thu, 04 Jun 2015 06:29:07 +0000	0,0494000000	-0,0004
Sun, 31 May 2015 21:18:09 +0000	0,0498000000	+0,0004
Tue, 26 May 2015 15:51:55 +0000	0,0494000000	+0,0005
Sun, 24 May 2015 18:33:30 +0000	0,0489000000	0
Sat, 23 May 2015 17:57:51 +0000	0,0489000000	-0,0003
Wed, 20 May 2015 19:33:25 +0000	0,0492000000	+0,0002
Tue, 19 May 2015 07:05:01 +0000	0,0490000000	+0,0003
Sun, 17 May 2015 09:37:41 +0000	0,0487000000	0
Sat, 16 May 2015 08:15:01 +0000	0,0487000000	-0,001
Fri, 08 May 2015 10:40:00 +0000	0,0497000000	-0,0003
Sat, 25 Apr 2015 17:11:20 +0000	0,0500000000	10
Thu, 23 Apr 2015 01:53:54 +0000	0,0501000000	+0,0006
Sat, 18 Apr 2015 05:24:47 +0000	0,0495000000	-0,0011
Wed, 18 Mar 2015 23:53:39 +0000	0,0506000000	-0,0001
Tue, 17 Mar 2015 09:34:21 +0000	0,0507000000	10
Sat, 14 Mar 2015 18:53:51 +0000	0,0508000000	+0,0035
Thu, 26 Feb 2015 06:23:38 +0000	0,0473000000	-0,0005
Wed, 25 Feb 2015 02:49:16 +0000	0,0478000000	-0,0009
Thu, 19 Feb 2015 02:50:15 +0000	0,0487000000	+0,0012
Sat, 14 Feb 2015 19:11:51 +0000	0,0475000000	0
Fri, 13 Feb 2015 19:46:35 +0000	0,0475000000	-0,0035
Fri, 30 Jan 2015 05:47:40 +0000	0,0510000000	+0,0002
Wed, 28 Jan 2015 17:16:00 +0000	0,0508000000	-0,0006
Tue, 20 Jan 2015 06:21:49 +0000	0,0514000000	-0,0003
Fri, 16 Jan 2015 07:38:39 +0000	0,0517000000	+0,0003
Thu, 15 Jan 2015 19:22:51 +0000	0,0514000000	-0,0006
Tue, 30 Dec 2014 21:04:20 +0000	0,0520000000	+0,0003
Mon, 29 Dec 2014 02:27:55 +0000	0,0517000000	-0,0005
Thu, 11 Dec 2014 15:44:50 +0000	0,0522000000	+0,0002
Sun, 07 Dec 2014 10:04:56 +0000	0,0520000000	0
Sat, 06 Dec 2014 19:10:36 +0000	0,0520000000	0
Sat, 06 Dec 2014 03:27:08 +0000	0,0520000000	+0,0017
Mon, 01 Dec 2014 23:00:55 +0000	0,0503000000	-0,0013
Sat, 29 Nov 2014 07:00:36 +0000	0,0516000000	-0,0008
Thu, 20 Nov 2014 15:45:46 +0000	0,0524000000	-0,001
Tue, 18 Nov 2014 18:14:21 +0000	0,0534000000	+0,0001
Mon, 17 Nov 2014 18:59:43 +0000	0,0533000000	-0,0012
Sun, 16 Nov 2014 00:07:33 +0000	0,0545000000	-0,0007
Thu, 06 Nov 2014 03:22:57 +0000	0,0552000000	-0,0001
Tue, 04 Nov 2014 22:21:40 +0000	0,0553000000	-0,0003
Mon, 03 Nov 2014 16:16:00 +0000	0,0556000000	+0,0006
Sun, 02 Nov 2014 10:21:05 +0000	0,0550000000	0
Sat, 01 Nov 2014 18:28:39 +0000	0,0550000000	+0,0001
Wed, 29 Oct 2014 12:30:57 +0000	0,0549000000	-0,0001
Wed, 29 Oct 2014 04:25:35 +0000	0,0550000000	0
Tue, 28 Oct 2014 18:37:04 +0000	0,0550000000	0
Tue, 28 Oct 2014 14:48:49 +0000	0,0550000000	-0,0016
Tue, 07 Oct 2014 04:42:53 +0000	0,0566000000	+0,0004
Sun, 28 Sep 2014 13:51:20 +0000	0,0562000000	+0,0005
Tue, 16 Sep 2014 12:49:03 +0000	0,0557000000	-0,0001
Sun, 14 Sep 2014 15:28:28 +0000	0,0558000000	+0,0001
Thu, 11 Sep 2014 13:03:14 +0000	0,0557000000	+0,0007
Sun, 07 Sep 2014 08:44:15 +0000	0,0550000000	0
Wed, 03 Sep 2014 00:57:02 +0000	0,0550000000	+0,0003
Sun, 24 Aug 2014 09:36:48 +0000	0,0547000000	+0,0003
Thu, 14 Aug 2014 19:53:08 +0000	0,0544000000	-0,0003
Thu, 14 Aug 2014 03:26:50 +0000	0,0547000000	0
Wed, 13 Aug 2014 07:05:09 +0000	0,0547000000	0
Wed, 13 Aug 2014 01:29:50 +0000	0,0547000000	-0,0001
Sat, 09 Aug 2014 10:57:34 +0000	0,0548000000	+0,0001
Fri, 08 Aug 2014 07:22:31 +0000	0,0547000000	0
Fri, 08 Aug 2014 03:27:05 +0000	0,0547000000	-0,0005
Wed, 06 Aug 2014 21:18:06 +0000	0,0552000000	+0,0002
Tue, 05 Aug 2014 16:43:36 +0000	0,0550000000	+0,0002
Fri, 01 Aug 2014 02:33:57 +0000	0,0548000000	+0,0007
Mon, 28 Jul 2014 10:35:51 +0000	0,0541000000	-0,0003
Sun, 06 Jul 2014 05:27:06 +0000	0,0544000000	+0,0004
Tue, 01 Jul 2014 20:06:39 +0000	0,0540000000	-0,0003
Fri, 13 Jun 2014 02:58:37 +0000	0,0543000000	+0,0003
Sun, 08 Jun 2014 23:01:35 +0000	0,0540000000	0
Sat, 07 Jun 2014 01:27:15 +0000	0,0540000000	+0,0007
Wed, 14 May 2014 12:07:42 +0000	0,0533000000	-0,0005
Sun, 11 May 2014 16:07:25 +0000	0,0538000000	+0,0006
Tue, 08 Apr 2014 15:25:33 +0000	0,0532000000	-0,0003
Wed, 26 Mar 2014 20:16:55 +0000	0,0535000000	-0,0001
Sun, 02 Mar 2014 04:14:25 +0000	0,0536000000	-0,0027
Sat, 25 Jan 2014 02:45:08 +0000	0,0563000000	+0,0007
Sun, 05 Jan 2014 10:30:46 +0000	0,0556000000	+0,0003
Thu, 02 Jan 2014 13:57:13 +0000	0,0553000000	+0,0009
Fri, 27 Dec 2013 22:52:44 +0000	0,0544000000	-0,0007
Sun, 22 Dec 2013 17:02:19 +0000	0,0551000000	+0,0002
Sat, 14 Dec 2013 03:29:03 +0000	0,0549000000	+0,001674744
Sat, 05 Oct 2013 23:52:40 +0000	0,0532252560	+0,0001887844
Wed, 02 Oct 2013 05:12:32 +0000	0,0530364716	0
Fri, 27 Sep 2013 19:52:01 +0000	0,0530364716	0
Fri, 27 Sep 2013 08:41:08 +0000	0,0530364716	-0,0004244128
Tue, 24 Sep 2013 03:57:31 +0000	0,0534608844	+0,0010754854
Tue, 17 Sep 2013 15:08:34 +0000	0,0523853990	+0,0001424083
Thu, 12 Sep 2013 07:46:20 +0000	0,0522429907	-0,0011893237
Thu, 05 Sep 2013 18:38:51 +0000	0,0534323144	-0,0001634861
Fri, 30 Aug 2013 09:28:29 +0000	0,0535958005	-0,0001130383
Sat, 24 Aug 2013 20:45:51 +0000	0,0537088388	+0,0002114295
Mon, 19 Aug 2013 16:30:09 +0000	0,0534974093	+0,0004217933
Thu, 08 Aug 2013 15:24:54 +0000	0,0530756160	-0,0004639029
Wed, 03 Jul 2013 02:53:45 +0000	0,0535395189	+0,0010203046
Sun, 16 Jun 2013 18:48:20 +0000	0,0525192143	-0,0013242939
Sun, 09 Jun 2013 18:04:43 +0000	0,0538435082	+0,0022975359
Tue, 07 May 2013 17:09:10 +0000	0,0515459723	+5,08743
Sat, 27 Apr 2013 20:47:35 +0000	0,0514950980	+0,0003437292
Thu, 11 Apr 2013 01:38:49 +0000	0,0511513688	4,31429
Wed, 10 Apr 2013 14:25:25 +0000	0,0511945117	-0,0005495796
Sun, 07 Apr 2013 02:28:09 +0000	0,0517440913	-0,0004035041
Thu, 21 Mar 2013 20:04:04 +0000	0,0521475954	+0,0003480884
Mon, 18 Mar 2013 02:21:22 +0000	0,0517995070	+0,0013149955
Mon, 18 Feb 2013 21:42:55 +0000	0,0504845115	-0,0004690141
Thu, 14 Feb 2013 15:46:02 +0000	0,0509535256	+0,0003240435
Thu, 14 Feb 2013 02:16:04 +0000	0,0506294821	-0,0005953366
Tue, 12 Feb 2013 15:19:49 +0000	0,0512248187	+0,0001726099
Tue, 12 Feb 2013 05:35:05 +0000	0,0510522088	+0,0002208739
Sun, 10 Feb 2013 04:59:03 +0000	0,0508313349	-0,0001951286
Wed, 23 Jan 2013 22:36:20 +0000	0,0510264635	+0,0001878054
Mon, 21 Jan 2013 13:18:22 +0000	0,0508386581	+4,05735
Sun, 20 Jan 2013 14:44:20 +0000	0,0507980846	+1,59617
Thu, 17 Jan 2013 09:18:14 +0000	0,0507821229	+0,0005052242
Mon, 14 Jan 2013 05:42:31 +0000	0,0502768987	-0,0001959145
Sun, 13 Jan 2013 04:34:18 +0000	0,0504728132	+0,0008460636
Tue, 08 Jan 2013 03:25:02 +0000	0,0496267496	+0,0001092399
Fri, 28 Dec 2012 02:54:35 +0000	0,0495175097	-0,0008081456
Tue, 13 Nov 2012 08:36:20 +0000	0,0503256553	+0,0018252727
Fri, 21 Sep 2012 13:26:15 +0000	0,0485003826	-0,0003226943
Thu, 20 Sep 2012 12:00:53 +0000	0,0488230769	+0,000526499
Sun, 16 Sep 2012 18:01:45 +0000	0,0482965779	-0,000795037
Fri, 24 Aug 2012 10:09:29 +0000	0,0490916149	+0,0019443756
Sun, 01 Jul 2012 02:20:02 +0000	0,0471472393	-0,0007717007
Wed, 13 Jun 2012 04:19:28 +0000	0,0479189400	+0,0002718812
Mon, 11 Jun 2012 09:47:21 +0000	0,0476470588	-0,0003817509
Sun, 13 May 2012 02:46:21 +0000	0,0480288097	+0,0009578038
Mon, 23 Apr 2012 04:09:38 +0000	0,0470710059	+0,001155003
Wed, 28 Mar 2012 10:15:49 +0000	0,0459160029	+0,0004784132
Fri, 09 Mar 2012 07:20:03 +0000	0,0454375897	0

Please note that NGN to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 03:17:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Botswana pula exchange chart

Note: The Nigerian naira to Botswana pula chart allow you to see for free currency exchange rate graph history for the NGN/BWP currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Botswana pula pair for a period of 2062 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".