The exchange rate as of today for NGN/CAD is NGN per CAD, which means that with 100 Nigerian naira you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for NGN/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or CAD currencies.

NGN to CAD exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 04:29:20 +0000	0,0036000000	0
Tue, 24 Oct 2017 18:59:11 +0000	0,0036000000	+0,0001
Sun, 22 Oct 2017 15:01:19 +0000	0,0035000000	0
Sat, 21 Oct 2017 20:08:02 +0000	0,0035000000	0
Sat, 21 Oct 2017 04:33:07 +0000	0,0035000000	0
Tue, 17 Oct 2017 19:25:26 +0000	0,0035000000	0
Tue, 10 Oct 2017 16:09:48 +0000	0,0035000000	0
Sun, 08 Oct 2017 07:59:47 +0000	0,0035000000	0
Sat, 07 Oct 2017 22:47:25 +0000	0,0035000000	0
Sat, 30 Sep 2017 23:14:58 +0000	0,0035000000	0
Sat, 30 Sep 2017 11:06:50 +0000	0,0035000000	0
Thu, 28 Sep 2017 07:54:02 +0000	0,0035000000	0
Mon, 25 Sep 2017 21:20:24 +0000	0,0035000000	0
Sat, 23 Sep 2017 19:04:42 +0000	0,0035000000	0
Fri, 22 Sep 2017 23:51:17 +0000	0,0035000000	+0,0001
Tue, 19 Sep 2017 14:56:22 +0000	0,0034000000	0
Mon, 18 Sep 2017 20:01:33 +0000	0,0034000000	0
Sat, 09 Sep 2017 05:03:28 +0000	0,0034000000	0
Fri, 08 Sep 2017 05:00:45 +0000	0,0034000000	-0,0001
Sun, 03 Sep 2017 08:33:15 +0000	0,0035000000	0
Sat, 02 Sep 2017 01:13:14 +0000	0,0035000000	0
Wed, 30 Aug 2017 15:08:29 +0000	0,0035000000	0
Mon, 28 Aug 2017 16:39:43 +0000	0,0035000000	0
Fri, 25 Aug 2017 23:29:04 +0000	0,0035000000	0
Thu, 24 Aug 2017 15:07:23 +0000	0,0035000000	0
Thu, 24 Aug 2017 10:44:05 +0000	0,0035000000	0
Wed, 23 Aug 2017 22:58:19 +0000	0,0035000000	0
Wed, 23 Aug 2017 13:03:32 +0000	0,0035000000	0
Sun, 20 Aug 2017 12:42:38 +0000	0,0035000000	0
Sat, 19 Aug 2017 12:13:38 +0000	0,0035000000	0
Fri, 18 Aug 2017 17:55:00 +0000	0,0035000000	0
Thu, 17 Aug 2017 14:55:42 +0000	0,0035000000	0
Tue, 15 Aug 2017 03:13:06 +0000	0,0035000000	0
Sat, 12 Aug 2017 16:21:53 +0000	0,0035000000	0
Fri, 11 Aug 2017 10:48:33 +0000	0,0035000000	0
Thu, 10 Aug 2017 14:54:43 +0000	0,0035000000	0
Sat, 05 Aug 2017 07:10:21 +0000	0,0035000000	+0,0001
Thu, 03 Aug 2017 06:09:07 +0000	0,0034000000	-0,0006
Fri, 28 Jul 2017 05:40:29 +0000	0,0040000000	0
Thu, 27 Jul 2017 02:29:08 +0000	0,0040000000	0
Wed, 26 Jul 2017 07:11:11 +0000	0,0040000000	0
Mon, 24 Jul 2017 12:15:04 +0000	0,0040000000	0
Fri, 14 Jul 2017 09:08:50 +0000	0,0040000000	-0,0001
Wed, 12 Jul 2017 18:17:39 +0000	0,0041000000	0
Tue, 11 Jul 2017 20:48:42 +0000	0,0041000000	0
Tue, 11 Jul 2017 12:34:54 +0000	0,0041000000	0
Mon, 10 Jul 2017 06:06:55 +0000	0,0041000000	0
Sun, 09 Jul 2017 07:57:26 +0000	0,0041000000	0
Sat, 08 Jul 2017 12:04:50 +0000	0,0041000000	0
Sat, 08 Jul 2017 00:02:36 +0000	0,0041000000	0
Mon, 03 Jul 2017 10:00:48 +0000	0,0041000000	+0,0004
Sat, 01 Jul 2017 10:34:13 +0000	0,0037000000	-0,0005
Thu, 22 Jun 2017 14:43:16 +0000	0,0042000000	0
Wed, 21 Jun 2017 10:50:45 +0000	0,0042000000	0
Tue, 20 Jun 2017 06:36:34 +0000	0,0042000000	0
Thu, 15 Jun 2017 00:15:34 +0000	0,0042000000	0
Wed, 14 Jun 2017 08:45:29 +0000	0,0042000000	-0,0001
Mon, 12 Jun 2017 00:00:07 +0000	0,0043000000	+0,0001
Sun, 11 Jun 2017 07:02:04 +0000	0,0042000000	0
Sat, 10 Jun 2017 17:30:33 +0000	0,0042000000	0
Sat, 03 Jun 2017 14:16:12 +0000	0,0042000000	-0,0001
Fri, 02 Jun 2017 21:59:03 +0000	0,0043000000	+0,0002
Sun, 28 May 2017 12:54:13 +0000	0,0041000000	-0,0002
Tue, 16 May 2017 14:44:44 +0000	0,0043000000	0
Tue, 16 May 2017 07:14:38 +0000	0,0043000000	0
Wed, 10 May 2017 18:45:48 +0000	0,0043000000	-0,0001
Fri, 05 May 2017 09:44:10 +0000	0,0044000000	0
Fri, 05 May 2017 01:09:22 +0000	0,0044000000	0
Wed, 03 May 2017 15:23:59 +0000	0,0044000000	+0,0001
Sat, 29 Apr 2017 19:45:26 +0000	0,0043000000	-0,0001
Wed, 26 Apr 2017 15:41:22 +0000	0,0044000000	0
Tue, 25 Apr 2017 06:06:16 +0000	0,0044000000	+0,0001
Sun, 23 Apr 2017 16:58:11 +0000	0,0043000000	-0,0001
Thu, 20 Apr 2017 00:29:24 +0000	0,0044000000	0
Wed, 19 Apr 2017 10:16:49 +0000	0,0044000000	+0,0002
Sun, 16 Apr 2017 16:48:48 +0000	0,0042000000	-0,0001
Wed, 12 Apr 2017 20:51:03 +0000	0,0043000000	+0,0001
Sun, 09 Apr 2017 03:29:15 +0000	0,0042000000	-0,0002
Wed, 05 Apr 2017 10:42:59 +0000	0,0044000000	0
Tue, 04 Apr 2017 23:14:53 +0000	0,0044000000	+0,0002
Sun, 02 Apr 2017 05:18:25 +0000	0,0042000000	0
Sat, 01 Apr 2017 21:23:11 +0000	0,0042000000	-0,0001
Thu, 30 Mar 2017 06:50:25 +0000	0,0043000000	0
Thu, 09 Mar 2017 11:22:33 +0000	0,0043000000	0
Wed, 08 Mar 2017 23:23:29 +0000	0,0043000000	0
Tue, 07 Mar 2017 13:25:04 +0000	0,0043000000	+0,0001
Sun, 05 Mar 2017 03:52:01 +0000	0,0042000000	0
Sat, 04 Mar 2017 05:31:21 +0000	0,0042000000	0
Thu, 02 Mar 2017 20:11:14 +0000	0,0042000000	0
Tue, 28 Feb 2017 13:44:05 +0000	0,0042000000	+10
Sat, 25 Feb 2017 19:23:05 +0000	0,0041000000	10
Tue, 21 Feb 2017 17:21:35 +0000	0,0042000000	+10
Sat, 18 Feb 2017 21:57:28 +0000	0,0041000000	0
Sat, 18 Feb 2017 15:29:21 +0000	0,0041000000	0
Sat, 18 Feb 2017 09:07:44 +0000	0,0041000000	0
Thu, 16 Feb 2017 11:15:37 +0000	0,0041000000	10
Wed, 15 Feb 2017 08:45:07 +0000	0,0042000000	0
Tue, 14 Feb 2017 21:32:16 +0000	0,0042000000	0
Thu, 09 Feb 2017 13:19:57 +0000	0,0042000000	0
Tue, 07 Feb 2017 00:26:26 +0000	0,0042000000	-0,0001
Thu, 02 Feb 2017 10:30:41 +0000	0,0043000000	+0,0002
Sun, 29 Jan 2017 14:39:17 +0000	0,0041000000	0
Sun, 29 Jan 2017 06:13:56 +0000	0,0041000000	0
Sat, 28 Jan 2017 07:19:55 +0000	0,0041000000	-0,0002
Fri, 27 Jan 2017 01:33:14 +0000	0,0043000000	+0,0001
Sun, 22 Jan 2017 21:33:39 +0000	0,0042000000	0
Sun, 22 Jan 2017 07:43:42 +0000	0,0042000000	0
Sat, 21 Jan 2017 20:25:15 +0000	0,0042000000	0
Sat, 21 Jan 2017 16:27:15 +0000	0,0042000000	0
Mon, 09 Jan 2017 22:41:25 +0000	0,0042000000	0
Mon, 09 Jan 2017 09:52:45 +0000	0,0042000000	-0,0001
Wed, 04 Jan 2017 06:24:49 +0000	0,0043000000	0
Mon, 02 Jan 2017 03:22:41 +0000	0,0043000000	0
Sun, 01 Jan 2017 21:32:45 +0000	0,0043000000	0
Thu, 29 Dec 2016 11:26:47 +0000	0,0043000000	0
Sun, 25 Dec 2016 06:35:16 +0000	0,0043000000	0
Sun, 25 Dec 2016 01:08:09 +0000	0,0043000000	+0,0001
Mon, 19 Dec 2016 02:30:58 +0000	0,0042000000	0
Fri, 16 Dec 2016 10:44:55 +0000	0,0042000000	0
Wed, 14 Dec 2016 10:41:29 +0000	0,0042000000	+10
Tue, 13 Dec 2016 12:24:40 +0000	0,0041000000	0
Tue, 13 Dec 2016 02:10:53 +0000	0,0041000000	10
Fri, 09 Dec 2016 04:23:27 +0000	0,0042000000	0
Thu, 08 Dec 2016 07:41:16 +0000	0,0042000000	0
Wed, 07 Dec 2016 19:57:29 +0000	0,0042000000	0
Tue, 06 Dec 2016 17:43:18 +0000	0,0042000000	0
Mon, 05 Dec 2016 09:44:33 +0000	0,0042000000	0
Mon, 05 Dec 2016 02:37:33 +0000	0,0042000000	0
Wed, 30 Nov 2016 14:16:03 +0000	0,0042000000	-0,0001
Mon, 28 Nov 2016 19:22:49 +0000	0,0043000000	0
Sun, 27 Nov 2016 13:46:08 +0000	0,0043000000	0
Sun, 27 Nov 2016 09:28:32 +0000	0,0043000000	0
Thu, 24 Nov 2016 16:19:21 +0000	0,0043000000	0
Wed, 23 Nov 2016 09:04:47 +0000	0,0043000000	0
Sat, 19 Nov 2016 15:03:28 +0000	0,0043000000	0
Thu, 17 Nov 2016 04:53:00 +0000	0,0043000000	0
Fri, 11 Nov 2016 02:09:29 +0000	0,0043000000	+0,0001
Mon, 07 Nov 2016 22:54:53 +0000	0,0042000000	-0,0001
Fri, 04 Nov 2016 19:03:14 +0000	0,0043000000	0
Sun, 30 Oct 2016 21:15:24 +0000	0,0043000000	+0,0001
Sat, 29 Oct 2016 03:46:51 +0000	0,0042000000	0
Tue, 25 Oct 2016 22:39:03 +0000	0,0042000000	0
Tue, 25 Oct 2016 09:34:36 +0000	0,0042000000	0
Mon, 17 Oct 2016 15:48:04 +0000	0,0042000000	0
Sat, 15 Oct 2016 17:52:38 +0000	0,0042000000	0
Wed, 12 Oct 2016 15:40:36 +0000	0,0042000000	0
Tue, 11 Oct 2016 15:04:12 +0000	0,0042000000	0
Tue, 11 Oct 2016 00:15:10 +0000	0,0042000000	0
Wed, 05 Oct 2016 00:35:40 +0000	0,0042000000	0
Wed, 28 Sep 2016 21:56:29 +0000	0,0042000000	0
Tue, 27 Sep 2016 06:34:46 +0000	0,0042000000	0
Fri, 23 Sep 2016 02:30:31 +0000	0,0042000000	0
Sun, 18 Sep 2016 16:33:33 +0000	0,0042000000	0
Wed, 14 Sep 2016 03:37:49 +0000	0,0042000000	+10
Sat, 10 Sep 2016 19:50:25 +0000	0,0041000000	0
Sun, 04 Sep 2016 23:23:19 +0000	0,0041000000	10
Wed, 31 Aug 2016 21:44:25 +0000	0,0042000000	+10
Tue, 30 Aug 2016 01:59:33 +0000	0,0041000000	0
Fri, 26 Aug 2016 08:35:41 +0000	0,0041000000	+0,0001
Wed, 17 Aug 2016 03:41:02 +0000	0,0040000000	-0,0001
Sun, 14 Aug 2016 10:43:30 +0000	0,0041000000	10
Wed, 27 Jul 2016 18:33:31 +0000	0,0042000000	-0,0002
Tue, 19 Jul 2016 05:22:40 +0000	0,0044000000	-0,0002
Sun, 17 Jul 2016 13:52:58 +0000	0,0046000000	+0,0001
Fri, 15 Jul 2016 18:27:49 +0000	0,0045000000	-0,0001
Thu, 14 Jul 2016 07:11:14 +0000	0,0046000000	0
Tue, 12 Jul 2016 10:51:56 +0000	0,0046000000	0
Fri, 08 Jul 2016 06:00:09 +0000	0,0046000000	0
Tue, 28 Jun 2016 20:03:20 +0000	0,0046000000	+0,0001
Wed, 22 Jun 2016 23:26:50 +0000	0,0045000000	-0,0021
Thu, 16 Jun 2016 13:03:02 +0000	0,0066000000	+0,0001
Wed, 15 Jun 2016 13:12:22 +0000	0,0065000000	0
Tue, 14 Jun 2016 20:58:51 +0000	0,0065000000	+10
Sat, 11 Jun 2016 07:41:29 +0000	0,0064000000	0
Thu, 09 Jun 2016 21:51:12 +0000	0,0064000000	0
Wed, 08 Jun 2016 05:58:31 +0000	0,0064000000	0
Tue, 07 Jun 2016 13:41:35 +0000	0,0064000000	-0,0002
Thu, 02 Jun 2016 00:26:11 +0000	0,0066000000	0
Tue, 24 May 2016 23:27:12 +0000	0,0066000000	0
Tue, 24 May 2016 05:54:24 +0000	0,0066000000	0
Sat, 21 May 2016 01:27:00 +0000	0,0066000000	0
Fri, 20 May 2016 22:15:35 +0000	0,0066000000	0
Fri, 20 May 2016 07:55:55 +0000	0,0066000000	0
Thu, 19 May 2016 13:29:59 +0000	0,0066000000	+0,0001
Fri, 13 May 2016 12:05:47 +0000	0,0065000000	0
Thu, 12 May 2016 05:18:31 +0000	0,0065000000	0
Sun, 08 May 2016 18:39:20 +0000	0,0065000000	0
Sat, 07 May 2016 01:05:23 +0000	0,0065000000	0
Thu, 05 May 2016 00:36:20 +0000	0,0065000000	+0,0002
Thu, 28 Apr 2016 09:12:50 +0000	0,0063000000	-0,0001
Wed, 20 Apr 2016 09:03:45 +0000	0,0064000000	10
Mon, 11 Apr 2016 03:15:37 +0000	0,0065000000	-0,0001
Fri, 08 Apr 2016 05:42:09 +0000	0,0066000000	+0,0001
Sun, 03 Apr 2016 21:58:40 +0000	0,0065000000	-0,0002
Mon, 28 Mar 2016 08:15:16 +0000	0,0067000000	0
Sun, 27 Mar 2016 16:02:54 +0000	0,0067000000	0
Sun, 27 Mar 2016 10:01:23 +0000	0,0067000000	0
Sat, 26 Mar 2016 19:26:53 +0000	0,0067000000	0
Sat, 26 Mar 2016 12:05:24 +0000	0,0067000000	0
Fri, 25 Mar 2016 12:30:51 +0000	0,0067000000	0
Thu, 24 Mar 2016 12:38:22 +0000	0,0067000000	+0,0002
Sat, 19 Mar 2016 02:29:04 +0000	0,0065000000	-0,0002
Wed, 16 Mar 2016 10:12:16 +0000	0,0067000000	0
Wed, 16 Mar 2016 02:17:25 +0000	0,0067000000	+0,0001
Sun, 13 Mar 2016 18:41:50 +0000	0,0066000000	0
Sat, 12 Mar 2016 13:18:17 +0000	0,0066000000	-0,0001
Thu, 10 Mar 2016 03:40:25 +0000	0,0067000000	0
Sun, 06 Mar 2016 11:32:57 +0000	0,0067000000	10
Fri, 26 Feb 2016 22:16:16 +0000	0,0068000000	0
Fri, 26 Feb 2016 05:30:52 +0000	0,0068000000	-0,0001
Tue, 23 Feb 2016 13:56:18 +0000	0,0069000000	-0,0001
Mon, 15 Feb 2016 22:24:23 +0000	0,0070000000	0
Sun, 14 Feb 2016 06:49:42 +0000	0,0070000000	0
Sat, 13 Feb 2016 23:55:26 +0000	0,0070000000	0
Sat, 13 Feb 2016 12:00:20 +0000	0,0070000000	+0,0001
Wed, 03 Feb 2016 22:18:01 +0000	0,0069000000	-0,0001
Mon, 01 Feb 2016 21:10:55 +0000	0,0070000000	0
Fri, 29 Jan 2016 07:06:14 +0000	0,0070000000	-0,0001
Wed, 27 Jan 2016 18:13:33 +0000	0,0071000000	0
Tue, 26 Jan 2016 23:26:38 +0000	0,0071000000	0
Sat, 23 Jan 2016 08:34:31 +0000	0,0071000000	-0,0002
Tue, 19 Jan 2016 20:01:26 +0000	0,0073000000	0
Tue, 19 Jan 2016 16:51:34 +0000	0,0073000000	0
Sun, 17 Jan 2016 21:31:49 +0000	0,0073000000	0
Fri, 15 Jan 2016 09:00:52 +0000	0,0073000000	+0,0001
Thu, 14 Jan 2016 18:22:48 +0000	0,0072000000	+10
Mon, 11 Jan 2016 05:50:19 +0000	0,0071000000	0
Sun, 10 Jan 2016 05:48:26 +0000	0,0071000000	0
Sat, 09 Jan 2016 10:44:29 +0000	0,0071000000	0
Sat, 09 Jan 2016 00:56:24 +0000	0,0071000000	+0,0001
Tue, 05 Jan 2016 02:32:38 +0000	0,0070000000	0
Sun, 03 Jan 2016 00:40:34 +0000	0,0070000000	0
Thu, 31 Dec 2015 22:46:02 +0000	0,0070000000	0
Thu, 31 Dec 2015 03:45:44 +0000	0,0070000000	+0,0001
Fri, 25 Dec 2015 07:56:46 +0000	0,0069000000	-0,0001
Wed, 23 Dec 2015 17:47:36 +0000	0,0070000000	0
Tue, 22 Dec 2015 20:08:11 +0000	0,0070000000	0
Fri, 18 Dec 2015 17:10:53 +0000	0,0070000000	+0,0001
Thu, 17 Dec 2015 12:55:33 +0000	0,0069000000	0
Wed, 16 Dec 2015 11:24:11 +0000	0,0069000000	0
Mon, 14 Dec 2015 12:03:46 +0000	0,0069000000	+0,0002
Sat, 05 Dec 2015 18:54:50 +0000	0,0067000000	0
Fri, 04 Dec 2015 01:12:44 +0000	0,0067000000	0
Tue, 01 Dec 2015 07:12:24 +0000	0,0067000000	0
Sun, 29 Nov 2015 21:56:05 +0000	0,0067000000	0
Sat, 28 Nov 2015 13:10:45 +0000	0,0067000000	0
Sat, 28 Nov 2015 03:39:17 +0000	0,0067000000	0
Thu, 26 Nov 2015 06:49:26 +0000	0,0067000000	0
Wed, 25 Nov 2015 14:17:42 +0000	0,0067000000	0
Tue, 24 Nov 2015 20:27:44 +0000	0,0067000000	0
Mon, 23 Nov 2015 15:38:46 +0000	0,0067000000	0
Mon, 23 Nov 2015 04:41:26 +0000	0,0067000000	0
Thu, 19 Nov 2015 04:03:27 +0000	0,0067000000	0
Mon, 16 Nov 2015 14:06:05 +0000	0,0067000000	0
Fri, 13 Nov 2015 22:54:45 +0000	0,0067000000	0
Wed, 11 Nov 2015 00:56:02 +0000	0,0067000000	0
Sat, 07 Nov 2015 23:12:05 +0000	0,0067000000	+0,0001
Fri, 30 Oct 2015 06:32:00 +0000	0,0066000000	0
Tue, 27 Oct 2015 07:35:49 +0000	0,0066000000	+0,0001
Mon, 19 Oct 2015 11:40:14 +0000	0,0065000000	0
Mon, 19 Oct 2015 07:19:13 +0000	0,0065000000	0
Wed, 07 Oct 2015 07:52:11 +0000	0,0065000000	-0,0002
Sun, 27 Sep 2015 19:18:11 +0000	0,0067000000	0
Thu, 24 Sep 2015 06:27:50 +0000	0,0067000000	0
Wed, 23 Sep 2015 07:01:17 +0000	0,0067000000	0
Tue, 22 Sep 2015 17:51:41 +0000	0,0067000000	+0,0001
Sat, 19 Sep 2015 18:17:43 +0000	0,0066000000	0
Thu, 17 Sep 2015 06:47:27 +0000	0,0066000000	0
Wed, 16 Sep 2015 02:18:26 +0000	0,0066000000	-0,0001
Mon, 07 Sep 2015 04:03:38 +0000	0,0067000000	+0,0001
Tue, 01 Sep 2015 00:17:52 +0000	0,0066000000	0
Tue, 25 Aug 2015 09:38:44 +0000	0,0066000000	0
Tue, 18 Aug 2015 23:52:28 +0000	0,0066000000	0
Fri, 14 Aug 2015 18:49:36 +0000	0,0066000000	+0,0001
Thu, 13 Aug 2015 00:15:09 +0000	0,0065000000	-0,0001
Wed, 12 Aug 2015 08:48:41 +0000	0,0066000000	0
Thu, 06 Aug 2015 08:00:57 +0000	0,0066000000	0
Sat, 01 Aug 2015 19:27:35 +0000	0,0066000000	+0,0001
Fri, 31 Jul 2015 12:02:33 +0000	0,0065000000	0
Fri, 31 Jul 2015 06:24:22 +0000	0,0065000000	-0,0001
Mon, 27 Jul 2015 03:45:50 +0000	0,0066000000	0
Sun, 26 Jul 2015 12:49:15 +0000	0,0066000000	0
Fri, 24 Jul 2015 16:17:07 +0000	0,0066000000	+0,0001
Tue, 21 Jul 2015 04:59:54 +0000	0,0065000000	0
Sat, 18 Jul 2015 17:59:48 +0000	0,0065000000	0
Thu, 16 Jul 2015 12:02:27 +0000	0,0065000000	0
Thu, 16 Jul 2015 06:11:27 +0000	0,0065000000	0
Wed, 15 Jul 2015 21:44:50 +0000	0,0065000000	+10
Wed, 15 Jul 2015 11:41:58 +0000	0,0064000000	0
Mon, 13 Jul 2015 23:22:45 +0000	0,0064000000	0
Thu, 09 Jul 2015 12:49:33 +0000	0,0064000000	+0,0001
Fri, 03 Jul 2015 07:28:39 +0000	0,0063000000	+0,0001
Mon, 29 Jun 2015 02:25:01 +0000	0,0062000000	0
Thu, 25 Jun 2015 14:00:17 +0000	0,0062000000	0
Tue, 23 Jun 2015 08:54:51 +0000	0,0062000000	0
Sat, 13 Jun 2015 20:08:52 +0000	0,0062000000	0
Tue, 09 Jun 2015 17:35:00 +0000	0,0062000000	-0,0001
Mon, 08 Jun 2015 06:41:02 +0000	0,0063000000	0
Sun, 07 Jun 2015 05:23:03 +0000	0,0063000000	0
Sat, 06 Jun 2015 05:00:34 +0000	0,0063000000	0
Fri, 05 Jun 2015 01:50:06 +0000	0,0063000000	0
Tue, 02 Jun 2015 12:24:10 +0000	0,0063000000	0
Mon, 01 Jun 2015 13:30:54 +0000	0,0063000000	0
Sun, 31 May 2015 19:16:35 +0000	0,0063000000	+0,0001
Wed, 27 May 2015 06:12:16 +0000	0,0062000000	0
Tue, 26 May 2015 22:56:07 +0000	0,0062000000	0
Tue, 26 May 2015 13:00:07 +0000	0,0062000000	0
Sat, 23 May 2015 03:11:00 +0000	0,0062000000	+10
Wed, 20 May 2015 20:09:39 +0000	0,0061000000	0
Mon, 18 May 2015 15:14:01 +0000	0,0061000000	+0,0001
Sun, 17 May 2015 10:46:48 +0000	0,0060000000	-0,0001
Fri, 15 May 2015 12:56:21 +0000	0,0061000000	0
Fri, 08 May 2015 10:40:20 +0000	0,0061000000	0
Tue, 05 May 2015 22:22:06 +0000	0,0061000000	+0,0001
Thu, 30 Apr 2015 12:22:20 +0000	0,0060000000	-0,0001
Sat, 25 Apr 2015 17:11:31 +0000	0,0061000000	-0,0002
Fri, 27 Mar 2015 23:07:06 +0000	0,0063000000	0
Thu, 19 Mar 2015 06:45:22 +0000	0,0063000000	0
Sun, 08 Mar 2015 08:31:43 +0000	0,0063000000	+0,0001
Fri, 27 Feb 2015 01:51:00 +0000	0,0062000000	0
Wed, 25 Feb 2015 19:41:28 +0000	0,0062000000	0
Wed, 25 Feb 2015 03:51:35 +0000	0,0062000000	-0,0003
Sat, 07 Feb 2015 15:29:03 +0000	0,0065000000	0
Fri, 23 Jan 2015 09:51:28 +0000	0,0065000000	+10
Fri, 16 Jan 2015 07:38:46 +0000	0,0064000000	0
Fri, 16 Jan 2015 04:20:48 +0000	0,0064000000	+0,0001
Sat, 27 Dec 2014 02:51:35 +0000	0,0063000000	+0,0001
Sun, 21 Dec 2014 00:22:08 +0000	0,0062000000	-0,0002
Sat, 06 Dec 2014 01:20:12 +0000	0,0064000000	+0,0003
Tue, 02 Dec 2014 09:56:47 +0000	0,0061000000	10
Mon, 01 Dec 2014 18:50:45 +0000	0,0062000000	-0,0003
Tue, 25 Nov 2014 02:49:23 +0000	0,0065000000	+10
Thu, 20 Nov 2014 21:22:23 +0000	0,0064000000	10
Tue, 18 Nov 2014 18:12:35 +0000	0,0065000000	-0,0001
Mon, 17 Nov 2014 09:43:16 +0000	0,0066000000	0
Thu, 13 Nov 2014 18:13:44 +0000	0,0066000000	-0,0002
Mon, 03 Nov 2014 04:01:52 +0000	0,0068000000	0
Sat, 01 Nov 2014 18:45:47 +0000	0,0068000000	+10
Wed, 29 Oct 2014 15:42:37 +0000	0,0067000000	0
Tue, 28 Oct 2014 14:48:54 +0000	0,0067000000	10
Mon, 27 Oct 2014 12:59:50 +0000	0,0068000000	0
Fri, 17 Oct 2014 00:18:17 +0000	0,0068000000	0
Tue, 07 Oct 2014 04:43:30 +0000	0,0068000000	0
Mon, 29 Sep 2014 13:05:14 +0000	0,0068000000	0
Tue, 16 Sep 2014 03:42:35 +0000	0,0068000000	0
Sun, 14 Sep 2014 02:42:38 +0000	0,0068000000	+10
Thu, 11 Sep 2014 03:53:45 +0000	0,0067000000	0
Wed, 03 Sep 2014 01:13:10 +0000	0,0067000000	0
Mon, 18 Aug 2014 20:41:11 +0000	0,0067000000	0
Thu, 14 Aug 2014 19:54:43 +0000	0,0067000000	0
Sat, 09 Aug 2014 10:57:37 +0000	0,0067000000	0
Fri, 08 Aug 2014 07:22:35 +0000	0,0067000000	0
Thu, 07 Aug 2014 17:18:36 +0000	0,0067000000	10
Tue, 05 Aug 2014 16:44:06 +0000	0,0068000000	+10
Mon, 28 Jul 2014 11:00:02 +0000	0,0067000000	+0,0001
Fri, 04 Jul 2014 19:22:53 +0000	0,0066000000	0
Fri, 27 Jun 2014 05:04:51 +0000	0,0066000000	-0,0001
Thu, 15 May 2014 23:38:06 +0000	0,0067000000	10
Tue, 22 Apr 2014 13:06:08 +0000	0,0068000000	0
Sun, 20 Apr 2014 13:23:30 +0000	0,0068000000	0
Thu, 17 Apr 2014 01:17:48 +0000	0,0068000000	+10
Fri, 04 Apr 2014 18:08:37 +0000	0,0067000000	0
Sun, 30 Mar 2014 06:05:03 +0000	0,0067000000	0
Sat, 29 Mar 2014 14:45:20 +0000	0,0067000000	0
Tue, 25 Feb 2014 13:45:08 +0000	0,0067000000	-0,0002
Sun, 19 Jan 2014 11:14:05 +0000	0,0069000000	+0,0003
Thu, 02 Jan 2014 05:13:54 +0000	0,0066000000	-0,0001
Wed, 01 Jan 2014 21:39:35 +0000	0,0067000000	0
Sun, 22 Dec 2013 16:57:50 +0000	0,0067000000	0
Wed, 04 Dec 2013 01:31:51 +0000	0,0067000000	+0,0001304927
Wed, 30 Oct 2013 07:54:26 +0000	0,0065695073	+0,0001449908
Sat, 05 Oct 2013 02:53:42 +0000	0,0064245166	2,2951995
Tue, 01 Oct 2013 13:21:27 +0000	0,0064474686	+8,0847765
Tue, 17 Sep 2013 14:29:25 +0000	0,0063666208	+5,0761645
Wed, 11 Sep 2013 19:59:18 +0000	0,0063158592	-0,000101224
Thu, 05 Sep 2013 06:52:26 +0000	0,0064170832	1,7630615
Fri, 30 Aug 2013 01:11:04 +0000	0,0064347138	-0,0001028686
Fri, 23 Aug 2013 22:36:42 +0000	0,0065375824	1,504972
Sat, 06 Jul 2013 03:56:10 +0000	0,0065526321	+0,0001431123
Mon, 29 Apr 2013 14:01:38 +0000	0,0064095198	0
Mon, 29 Apr 2013 08:48:46 +0000	0,0064095198	2,6088595
Wed, 10 Apr 2013 14:25:25 +0000	0,0064356084	4,43664
Wed, 10 Apr 2013 05:44:16 +0000	0,0064400450	2,2600585
Mon, 08 Apr 2013 13:33:39 +0000	0,0064626456	+1,8459965
Tue, 19 Mar 2013 05:26:00 +0000	0,0064441857	2,0147555
Thu, 14 Mar 2013 00:39:01 +0000	0,0064643332	+0,0001035167
Thu, 14 Feb 2013 15:46:02 +0000	0,0063608165	2,07884
Thu, 14 Feb 2013 02:29:47 +0000	0,0063628953	2,2400095
Tue, 12 Feb 2013 15:19:49 +0000	0,0063852954	1,0374655
Tue, 12 Feb 2013 11:27:52 +0000	0,0063956701	+3,4389
Tue, 12 Feb 2013 05:35:05 +0000	0,0063922312	+1,5427135
Sun, 10 Feb 2013 04:55:03 +0000	0,0063768040	0
Sat, 09 Feb 2013 04:23:50 +0000	0,0063768040	+0,000111172
Wed, 16 Jan 2013 07:59:22 +0000	0,0062656321	3,366575
Sun, 13 Jan 2013 20:34:53 +0000	0,0062992978	+3,83877
Sun, 13 Jan 2013 04:37:12 +0000	0,0062954590	3,2648135
Sun, 23 Dec 2012 15:02:16 +0000	0,0063281071	+6,4697915
Thu, 20 Dec 2012 13:11:17 +0000	0,0062634092	3,7952485
Sat, 24 Nov 2012 17:53:02 +0000	0,0063013617	1,190996
Tue, 23 Oct 2012 08:22:07 +0000	0,0063132717	+0,0001373795
Fri, 21 Sep 2012 11:19:24 +0000	0,0061758922	+1,4180015
Sat, 15 Sep 2012 11:27:50 +0000	0,0061617122	+9,43781
Tue, 11 Sep 2012 21:44:04 +0000	0,0061522744	-0,0001226043
Thu, 23 Aug 2012 19:55:56 +0000	0,0062748787	+9,61837
Fri, 27 Jul 2012 18:51:13 +0000	0,0062652603	2,5575535
Sun, 24 Jun 2012 02:18:20 +0000	0,0062908359	-0,0001183619
Fri, 25 May 2012 14:22:04 +0000	0,0064091977	+7,4831175
Sun, 13 May 2012 19:28:42 +0000	0,0063343666	0
Sun, 13 May 2012 10:19:27 +0000	0,0063343666	+3,5520085
Tue, 24 Apr 2012 18:01:50 +0000	0,0062988465	+2,5236395
Wed, 18 Apr 2012 07:18:23 +0000	0,0062736101	1,521749
Thu, 15 Mar 2012 13:40:01 +0000	0,0062888276	0

Please note that NGN to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 04:29:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Canadian dollar exchange chart

Note: The Nigerian naira to Canadian dollar chart allow you to see for free currency exchange rate graph history for the NGN/CAD currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Canadian dollar pair for a period of 2178 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.