The exchange rate as of today for NGN/CHF is NGN per CHF, which means that with 100 Nigerian naira you can buy Swiss francs.

Below you will find information about historical currency exchange rates for NGN/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or CHF currencies.

NGN to CHF exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 22:32:03 +0000	0,0026000000	0
Sat, 03 Mar 2018 13:11:55 +0000	0,0026000000	-0,0002
Tue, 31 Oct 2017 16:42:45 +0000	0,0028000000	0
Tue, 31 Oct 2017 09:21:48 +0000	0,0028000000	0
Sat, 28 Oct 2017 13:12:56 +0000	0,0028000000	0
Wed, 18 Oct 2017 12:15:09 +0000	0,0028000000	0
Sun, 15 Oct 2017 07:43:44 +0000	0,0028000000	0
Thu, 12 Oct 2017 05:46:16 +0000	0,0028000000	0
Wed, 11 Oct 2017 07:15:39 +0000	0,0028000000	0
Tue, 10 Oct 2017 16:09:48 +0000	0,0028000000	0
Wed, 04 Oct 2017 03:21:22 +0000	0,0028000000	+0,0001
Mon, 02 Oct 2017 02:30:31 +0000	0,0027000000	0
Sun, 01 Oct 2017 04:56:25 +0000	0,0027000000	-0,0001
Thu, 28 Sep 2017 08:21:30 +0000	0,0028000000	+0,0001
Tue, 26 Sep 2017 05:29:08 +0000	0,0027000000	0
Sun, 24 Sep 2017 19:47:46 +0000	0,0027000000	0
Wed, 13 Sep 2017 06:05:45 +0000	0,0027000000	+0,0001
Thu, 07 Sep 2017 22:53:28 +0000	0,0026000000	-0,0001
Thu, 07 Sep 2017 02:14:23 +0000	0,0027000000	+0,0001
Thu, 31 Aug 2017 18:46:59 +0000	0,0026000000	0
Wed, 30 Aug 2017 20:56:00 +0000	0,0026000000	0
Wed, 30 Aug 2017 06:02:20 +0000	0,0026000000	0
Tue, 29 Aug 2017 17:40:00 +0000	0,0026000000	0
Fri, 25 Aug 2017 11:06:06 +0000	0,0026000000	0
Mon, 21 Aug 2017 07:01:17 +0000	0,0026000000	0
Sun, 20 Aug 2017 05:25:32 +0000	0,0026000000	-0,0001
Tue, 15 Aug 2017 14:27:53 +0000	0,0027000000	0
Mon, 14 Aug 2017 09:09:12 +0000	0,0027000000	0
Thu, 10 Aug 2017 11:27:48 +0000	0,0027000000	0
Thu, 03 Aug 2017 02:09:13 +0000	0,0027000000	0
Wed, 02 Aug 2017 13:06:36 +0000	0,0027000000	-0,0001
Tue, 01 Aug 2017 07:59:00 +0000	0,0028000000	0
Mon, 31 Jul 2017 19:35:21 +0000	0,0028000000	0
Mon, 31 Jul 2017 16:30:05 +0000	0,0028000000	0
Mon, 31 Jul 2017 09:02:19 +0000	0,0028000000	0
Sun, 30 Jul 2017 23:07:20 +0000	0,0028000000	+0,0001
Sun, 23 Jul 2017 02:34:43 +0000	0,0027000000	0
Sat, 22 Jul 2017 14:20:58 +0000	0,0027000000	0
Thu, 20 Jul 2017 00:26:28 +0000	0,0027000000	0
Wed, 19 Jul 2017 16:34:59 +0000	0,0027000000	0
Tue, 18 Jul 2017 14:28:15 +0000	0,0027000000	-0,0001
Mon, 17 Jul 2017 22:14:36 +0000	0,0028000000	0
Mon, 17 Jul 2017 00:08:10 +0000	0,0028000000	0
Fri, 14 Jul 2017 08:52:54 +0000	0,0028000000	0
Thu, 13 Jul 2017 05:48:54 +0000	0,0028000000	0
Tue, 11 Jul 2017 23:50:38 +0000	0,0028000000	0
Tue, 11 Jul 2017 18:20:20 +0000	0,0028000000	0
Sun, 09 Jul 2017 17:06:47 +0000	0,0028000000	+0,0001
Thu, 29 Jun 2017 21:36:16 +0000	0,0027000000	-0,0003
Mon, 26 Jun 2017 22:18:16 +0000	0,0030000000	0
Sun, 25 Jun 2017 08:27:52 +0000	0,0030000000	0
Wed, 21 Jun 2017 20:07:28 +0000	0,0030000000	0
Sun, 18 Jun 2017 18:32:14 +0000	0,0030000000	0
Fri, 16 Jun 2017 23:27:17 +0000	0,0030000000	0
Thu, 15 Jun 2017 00:15:57 +0000	0,0030000000	0
Sun, 11 Jun 2017 10:48:07 +0000	0,0030000000	0
Sat, 10 Jun 2017 21:19:46 +0000	0,0030000000	0
Sat, 10 Jun 2017 17:30:36 +0000	0,0030000000	0
Mon, 05 Jun 2017 17:37:56 +0000	0,0030000000	0
Fri, 02 Jun 2017 13:51:03 +0000	0,0030000000	0
Fri, 02 Jun 2017 03:11:25 +0000	0,0030000000	0
Thu, 01 Jun 2017 07:42:55 +0000	0,0030000000	0
Thu, 01 Jun 2017 03:19:21 +0000	0,0030000000	0
Tue, 30 May 2017 22:06:20 +0000	0,0030000000	0
Mon, 29 May 2017 15:10:24 +0000	0,0030000000	0
Sun, 28 May 2017 21:42:19 +0000	0,0030000000	0
Fri, 26 May 2017 20:57:14 +0000	0,0030000000	0
Wed, 24 May 2017 16:40:45 +0000	0,0030000000	-0,0001
Wed, 24 May 2017 03:43:49 +0000	0,0031000000	-0,0001
Mon, 15 May 2017 02:08:58 +0000	0,0032000000	0
Sun, 14 May 2017 11:59:29 +0000	0,0032000000	0
Sun, 14 May 2017 05:56:30 +0000	0,0032000000	0
Sat, 13 May 2017 00:07:56 +0000	0,0032000000	0
Thu, 11 May 2017 14:20:29 +0000	0,0032000000	0
Wed, 10 May 2017 18:45:29 +0000	0,0032000000	+0,0001
Sun, 07 May 2017 08:10:57 +0000	0,0031000000	0
Fri, 05 May 2017 02:16:10 +0000	0,0031000000	0
Thu, 04 May 2017 21:33:08 +0000	0,0031000000	-0,0001
Tue, 02 May 2017 18:39:28 +0000	0,0032000000	0
Sun, 30 Apr 2017 15:26:55 +0000	0,0032000000	0
Thu, 27 Apr 2017 21:34:45 +0000	0,0032000000	0
Mon, 24 Apr 2017 17:22:13 +0000	0,0032000000	0
Sun, 23 Apr 2017 22:44:46 +0000	0,0032000000	0
Sun, 23 Apr 2017 13:47:26 +0000	0,0032000000	0
Sun, 23 Apr 2017 03:36:02 +0000	0,0032000000	0
Thu, 20 Apr 2017 20:30:41 +0000	0,0032000000	0
Wed, 19 Apr 2017 12:58:53 +0000	0,0032000000	0
Sat, 15 Apr 2017 16:50:17 +0000	0,0032000000	0
Thu, 13 Apr 2017 19:14:48 +0000	0,0032000000	0
Mon, 10 Apr 2017 22:07:30 +0000	0,0032000000	0
Sat, 08 Apr 2017 22:55:43 +0000	0,0032000000	0
Fri, 07 Apr 2017 22:00:59 +0000	0,0032000000	0
Fri, 07 Apr 2017 04:23:39 +0000	0,0032000000	0
Wed, 05 Apr 2017 10:43:02 +0000	0,0032000000	0
Tue, 04 Apr 2017 18:54:45 +0000	0,0032000000	0
Thu, 30 Mar 2017 06:50:28 +0000	0,0032000000	0
Thu, 30 Mar 2017 01:00:40 +0000	0,0032000000	+0,0001
Sun, 26 Mar 2017 15:54:08 +0000	0,0031000000	-0,0001
Mon, 20 Mar 2017 14:52:10 +0000	0,0032000000	0
Thu, 16 Mar 2017 13:13:23 +0000	0,0032000000	0
Thu, 16 Mar 2017 03:38:29 +0000	0,0032000000	0
Wed, 15 Mar 2017 22:42:40 +0000	0,0032000000	0
Mon, 13 Mar 2017 18:59:15 +0000	0,0032000000	0
Thu, 09 Mar 2017 10:35:08 +0000	0,0032000000	0
Wed, 08 Mar 2017 13:08:29 +0000	0,0032000000	0
Tue, 07 Mar 2017 11:46:44 +0000	0,0032000000	0
Sat, 04 Mar 2017 11:00:55 +0000	0,0032000000	0
Thu, 02 Mar 2017 13:47:42 +0000	0,0032000000	0
Thu, 02 Mar 2017 07:36:10 +0000	0,0032000000	0
Thu, 02 Mar 2017 01:19:20 +0000	0,0032000000	0
Wed, 01 Mar 2017 09:21:53 +0000	0,0032000000	0
Tue, 28 Feb 2017 13:44:07 +0000	0,0032000000	0
Thu, 23 Feb 2017 02:41:58 +0000	0,0032000000	0
Tue, 21 Feb 2017 17:21:36 +0000	0,0032000000	0
Fri, 17 Feb 2017 12:23:44 +0000	0,0032000000	0
Thu, 16 Feb 2017 08:58:05 +0000	0,0032000000	0
Wed, 15 Feb 2017 23:11:15 +0000	0,0032000000	0
Mon, 13 Feb 2017 20:54:28 +0000	0,0032000000	0
Thu, 09 Feb 2017 18:21:18 +0000	0,0032000000	0
Wed, 08 Feb 2017 04:40:36 +0000	0,0032000000	+0,0001
Thu, 02 Feb 2017 09:51:11 +0000	0,0031000000	-0,0001
Sun, 29 Jan 2017 06:13:59 +0000	0,0032000000	0
Sat, 28 Jan 2017 09:40:39 +0000	0,0032000000	0
Fri, 27 Jan 2017 16:45:34 +0000	0,0032000000	0
Sun, 22 Jan 2017 01:06:19 +0000	0,0032000000	0
Fri, 20 Jan 2017 07:04:47 +0000	0,0032000000	0
Wed, 18 Jan 2017 02:40:05 +0000	0,0032000000	0
Sun, 15 Jan 2017 08:07:22 +0000	0,0032000000	0
Sun, 15 Jan 2017 03:50:04 +0000	0,0032000000	-0,0001
Mon, 09 Jan 2017 22:41:27 +0000	0,0033000000	0
Sun, 08 Jan 2017 13:37:54 +0000	0,0033000000	0
Sat, 07 Jan 2017 21:18:46 +0000	0,0033000000	-0,0001
Wed, 04 Jan 2017 09:52:48 +0000	0,0034000000	0
Tue, 03 Jan 2017 19:03:54 +0000	0,0034000000	+0,0001
Mon, 02 Jan 2017 00:56:43 +0000	0,0033000000	0
Sun, 01 Jan 2017 16:26:28 +0000	0,0033000000	-0,0001
Thu, 29 Dec 2016 23:31:02 +0000	0,0034000000	0
Wed, 28 Dec 2016 11:31:17 +0000	0,0034000000	+0,0001
Sun, 25 Dec 2016 01:08:12 +0000	0,0033000000	0
Fri, 23 Dec 2016 17:24:50 +0000	0,0033000000	0
Mon, 19 Dec 2016 02:31:03 +0000	0,0033000000	0
Sun, 18 Dec 2016 10:44:21 +0000	0,0033000000	+0,0001
Wed, 14 Dec 2016 23:36:34 +0000	0,0032000000	0
Sun, 11 Dec 2016 00:15:22 +0000	0,0032000000	0
Tue, 06 Dec 2016 07:36:19 +0000	0,0032000000	0
Mon, 05 Dec 2016 17:19:41 +0000	0,0032000000	0
Sun, 04 Dec 2016 09:26:35 +0000	0,0032000000	0
Thu, 01 Dec 2016 00:33:35 +0000	0,0032000000	0
Wed, 30 Nov 2016 08:42:46 +0000	0,0032000000	0
Mon, 28 Nov 2016 09:27:38 +0000	0,0032000000	0
Sun, 27 Nov 2016 19:28:13 +0000	0,0032000000	0
Sun, 27 Nov 2016 09:28:37 +0000	0,0032000000	0
Sun, 27 Nov 2016 06:27:36 +0000	0,0032000000	0
Fri, 25 Nov 2016 22:36:06 +0000	0,0032000000	0
Thu, 24 Nov 2016 16:06:55 +0000	0,0032000000	0
Thu, 24 Nov 2016 02:53:52 +0000	0,0032000000	0
Wed, 23 Nov 2016 06:13:29 +0000	0,0032000000	0
Wed, 23 Nov 2016 01:38:34 +0000	0,0032000000	-0,0001
Fri, 18 Nov 2016 11:26:28 +0000	0,0033000000	0
Wed, 16 Nov 2016 19:42:05 +0000	0,0033000000	+0,0001
Thu, 10 Nov 2016 12:17:47 +0000	0,0032000000	0
Mon, 07 Nov 2016 22:54:56 +0000	0,0032000000	0
Fri, 04 Nov 2016 23:41:35 +0000	0,0032000000	0
Fri, 04 Nov 2016 17:14:57 +0000	0,0032000000	0
Fri, 04 Nov 2016 02:05:09 +0000	0,0032000000	0
Mon, 31 Oct 2016 04:05:28 +0000	0,0032000000	0
Sun, 30 Oct 2016 10:45:22 +0000	0,0032000000	0
Sat, 29 Oct 2016 16:28:56 +0000	0,0032000000	0
Fri, 28 Oct 2016 18:52:12 +0000	0,0032000000	-0,0001
Tue, 25 Oct 2016 22:39:07 +0000	0,0033000000	0
Tue, 25 Oct 2016 08:29:11 +0000	0,0033000000	0
Mon, 24 Oct 2016 23:31:16 +0000	0,0033000000	0
Thu, 20 Oct 2016 04:52:38 +0000	0,0033000000	0
Fri, 14 Oct 2016 13:11:58 +0000	0,0033000000	+0,0001
Thu, 06 Oct 2016 12:21:33 +0000	0,0032000000	0
Wed, 28 Sep 2016 20:49:31 +0000	0,0032000000	0
Sun, 18 Sep 2016 16:33:41 +0000	0,0032000000	0
Sun, 18 Sep 2016 00:26:46 +0000	0,0032000000	0
Sat, 17 Sep 2016 11:28:04 +0000	0,0032000000	0
Wed, 14 Sep 2016 07:50:17 +0000	0,0032000000	0
Wed, 14 Sep 2016 03:37:51 +0000	0,0032000000	0
Fri, 09 Sep 2016 15:24:03 +0000	0,0032000000	0
Fri, 09 Sep 2016 02:14:31 +0000	0,0032000000	0
Wed, 07 Sep 2016 02:15:39 +0000	0,0032000000	+0,0001
Tue, 30 Aug 2016 01:59:35 +0000	0,0031000000	0
Fri, 26 Aug 2016 08:35:47 +0000	0,0031000000	+0,0003
Sun, 21 Aug 2016 17:18:16 +0000	0,0028000000	-0,0003
Tue, 16 Aug 2016 11:50:45 +0000	0,0031000000	0
Sun, 14 Aug 2016 10:43:39 +0000	0,0031000000	0
Sun, 07 Aug 2016 18:58:08 +0000	0,0031000000	-0,0001
Sun, 24 Jul 2016 03:27:36 +0000	0,0032000000	-0,0001
Tue, 19 Jul 2016 05:22:53 +0000	0,0033000000	-0,0002
Fri, 15 Jul 2016 18:27:58 +0000	0,0035000000	0
Fri, 15 Jul 2016 02:24:25 +0000	0,0035000000	0
Sun, 10 Jul 2016 11:32:44 +0000	0,0035000000	0
Fri, 08 Jul 2016 06:58:48 +0000	0,0035000000	0
Tue, 28 Jun 2016 13:54:57 +0000	0,0035000000	+0,0001
Wed, 22 Jun 2016 10:53:38 +0000	0,0034000000	-0,0014
Mon, 20 Jun 2016 02:51:36 +0000	0,0048000000	-0,0001
Thu, 16 Jun 2016 14:17:53 +0000	0,0049000000	+0,0001
Mon, 13 Jun 2016 18:16:45 +0000	0,0048000000	0
Sat, 11 Jun 2016 09:02:32 +0000	0,0048000000	0
Fri, 10 Jun 2016 10:26:07 +0000	0,0048000000	0
Thu, 09 Jun 2016 04:08:45 +0000	0,0048000000	-0,0001
Wed, 08 Jun 2016 05:58:34 +0000	0,0049000000	-0,0001
Wed, 01 Jun 2016 02:47:16 +0000	0,0050000000	0
Sat, 28 May 2016 13:20:19 +0000	0,0050000000	0
Fri, 27 May 2016 01:07:06 +0000	0,0050000000	0
Thu, 26 May 2016 21:56:55 +0000	0,0050000000	0
Wed, 25 May 2016 19:22:47 +0000	0,0050000000	0
Wed, 25 May 2016 03:54:45 +0000	0,0050000000	0
Sat, 21 May 2016 01:27:02 +0000	0,0050000000	0
Thu, 19 May 2016 16:40:15 +0000	0,0050000000	0
Thu, 19 May 2016 13:30:09 +0000	0,0050000000	+0,0001
Tue, 17 May 2016 20:58:20 +0000	0,0049000000	0
Sun, 15 May 2016 16:04:28 +0000	0,0049000000	0
Sat, 14 May 2016 07:47:23 +0000	0,0049000000	0
Mon, 09 May 2016 17:16:26 +0000	0,0049000000	0
Mon, 09 May 2016 08:24:10 +0000	0,0049000000	+0,0001
Thu, 05 May 2016 00:27:23 +0000	0,0048000000	0
Sat, 30 Apr 2016 17:17:44 +0000	0,0048000000	-0,0001
Thu, 28 Apr 2016 12:11:30 +0000	0,0049000000	+0,0001
Mon, 11 Apr 2016 03:15:48 +0000	0,0048000000	0
Wed, 06 Apr 2016 16:03:27 +0000	0,0048000000	0
Sun, 03 Apr 2016 21:58:43 +0000	0,0048000000	0
Sun, 03 Apr 2016 06:59:50 +0000	0,0048000000	0
Sat, 02 Apr 2016 21:01:28 +0000	0,0048000000	-0,0001
Sat, 26 Mar 2016 12:05:23 +0000	0,0049000000	0
Fri, 25 Mar 2016 12:30:49 +0000	0,0049000000	0
Thu, 24 Mar 2016 12:38:20 +0000	0,0049000000	0
Tue, 22 Mar 2016 18:43:52 +0000	0,0049000000	0
Sat, 19 Mar 2016 02:29:07 +0000	0,0049000000	0
Thu, 17 Mar 2016 16:59:13 +0000	0,0049000000	-0,0001
Wed, 16 Mar 2016 02:17:28 +0000	0,0050000000	0
Tue, 15 Mar 2016 11:49:10 +0000	0,0050000000	0
Mon, 14 Mar 2016 09:03:15 +0000	0,0050000000	+0,0001
Sun, 13 Mar 2016 18:41:55 +0000	0,0049000000	0
Sat, 12 Mar 2016 13:18:23 +0000	0,0049000000	-0,0001
Tue, 08 Mar 2016 18:12:02 +0000	0,0050000000	0
Sat, 05 Mar 2016 20:51:17 +0000	0,0050000000	0
Tue, 01 Mar 2016 23:06:41 +0000	0,0050000000	0
Sat, 27 Feb 2016 03:38:52 +0000	0,0050000000	0
Sun, 21 Feb 2016 21:31:38 +0000	0,0050000000	0
Fri, 19 Feb 2016 19:46:20 +0000	0,0050000000	0
Tue, 16 Feb 2016 10:04:07 +0000	0,0050000000	0
Mon, 15 Feb 2016 22:24:25 +0000	0,0050000000	+0,0001
Sun, 14 Feb 2016 16:14:57 +0000	0,0049000000	0
Wed, 10 Feb 2016 09:55:57 +0000	0,0049000000	-0,0002
Thu, 04 Feb 2016 02:22:12 +0000	0,0051000000	0
Tue, 26 Jan 2016 17:07:35 +0000	0,0051000000	+0,0001
Sun, 17 Jan 2016 21:31:51 +0000	0,0050000000	0
Sat, 16 Jan 2016 05:30:59 +0000	0,0050000000	0
Mon, 11 Jan 2016 05:49:10 +0000	0,0050000000	0
Fri, 08 Jan 2016 15:10:23 +0000	0,0050000000	0
Thu, 07 Jan 2016 04:57:27 +0000	0,0050000000	0
Tue, 05 Jan 2016 08:47:48 +0000	0,0050000000	0
Mon, 04 Jan 2016 10:08:07 +0000	0,0050000000	0
Sun, 03 Jan 2016 13:01:05 +0000	0,0050000000	0
Sat, 02 Jan 2016 20:32:46 +0000	0,0050000000	0
Fri, 01 Jan 2016 21:07:15 +0000	0,0050000000	0
Wed, 30 Dec 2015 21:51:44 +0000	0,0050000000	0
Mon, 28 Dec 2015 14:56:32 +0000	0,0050000000	0
Sat, 26 Dec 2015 13:17:21 +0000	0,0050000000	0
Tue, 22 Dec 2015 20:08:15 +0000	0,0050000000	0
Mon, 21 Dec 2015 00:36:48 +0000	0,0050000000	0
Fri, 18 Dec 2015 07:07:31 +0000	0,0050000000	+0,0001
Sat, 12 Dec 2015 22:47:45 +0000	0,0049000000	-0,0001
Thu, 10 Dec 2015 18:41:10 +0000	0,0050000000	0
Sat, 05 Dec 2015 15:22:32 +0000	0,0050000000	-0,0001
Thu, 26 Nov 2015 07:00:44 +0000	0,0051000000	0
Wed, 25 Nov 2015 15:55:01 +0000	0,0051000000	0
Sun, 22 Nov 2015 15:59:28 +0000	0,0051000000	0
Sun, 22 Nov 2015 02:57:21 +0000	0,0051000000	0
Sat, 21 Nov 2015 07:34:51 +0000	0,0051000000	0
Thu, 19 Nov 2015 01:13:30 +0000	0,0051000000	0
Mon, 16 Nov 2015 08:07:30 +0000	0,0051000000	0
Sun, 15 Nov 2015 08:50:42 +0000	0,0051000000	+0,0001
Fri, 13 Nov 2015 03:56:44 +0000	0,0050000000	-0,0001
Fri, 06 Nov 2015 20:50:39 +0000	0,0051000000	+0,0001
Wed, 04 Nov 2015 14:05:00 +0000	0,0050000000	0
Thu, 29 Oct 2015 06:18:41 +0000	0,0050000000	+0,0001
Tue, 27 Oct 2015 10:30:05 +0000	0,0049000000	0
Mon, 26 Oct 2015 09:25:28 +0000	0,0049000000	+0,0001
Sat, 24 Oct 2015 06:12:31 +0000	0,0048000000	0
Fri, 09 Oct 2015 11:00:29 +0000	0,0048000000	-0,0001
Thu, 08 Oct 2015 13:17:04 +0000	0,0049000000	0
Sun, 04 Oct 2015 17:05:14 +0000	0,0049000000	0
Tue, 29 Sep 2015 01:07:55 +0000	0,0049000000	0
Sun, 27 Sep 2015 19:18:05 +0000	0,0049000000	0
Sun, 20 Sep 2015 03:46:28 +0000	0,0049000000	0
Sat, 19 Sep 2015 18:17:47 +0000	0,0049000000	0
Tue, 15 Sep 2015 19:37:41 +0000	0,0049000000	0
Sun, 13 Sep 2015 05:19:26 +0000	0,0049000000	0
Sat, 05 Sep 2015 17:11:38 +0000	0,0049000000	+0,0001
Sat, 29 Aug 2015 00:21:39 +0000	0,0048000000	0
Fri, 28 Aug 2015 14:09:49 +0000	0,0048000000	0
Fri, 28 Aug 2015 06:41:36 +0000	0,0048000000	0
Sun, 23 Aug 2015 20:59:28 +0000	0,0048000000	+10
Sat, 22 Aug 2015 08:05:56 +0000	0,0047000000	0
Sat, 22 Aug 2015 04:37:44 +0000	0,0047000000	-0,0002
Mon, 17 Aug 2015 18:19:41 +0000	0,0049000000	0
Sun, 16 Aug 2015 10:15:16 +0000	0,0049000000	0
Sun, 16 Aug 2015 02:44:07 +0000	0,0049000000	0
Wed, 05 Aug 2015 11:07:32 +0000	0,0049000000	+0,0001
Mon, 03 Aug 2015 02:43:01 +0000	0,0048000000	-0,0001
Fri, 31 Jul 2015 04:27:21 +0000	0,0049000000	0
Wed, 29 Jul 2015 23:37:36 +0000	0,0049000000	+0,0001
Tue, 28 Jul 2015 10:09:10 +0000	0,0048000000	0
Mon, 27 Jul 2015 20:55:00 +0000	0,0048000000	0
Mon, 27 Jul 2015 10:13:27 +0000	0,0048000000	0
Fri, 24 Jul 2015 01:38:06 +0000	0,0048000000	0
Tue, 21 Jul 2015 15:39:09 +0000	0,0048000000	0
Sat, 18 Jul 2015 18:14:00 +0000	0,0048000000	+10
Sun, 12 Jul 2015 09:00:44 +0000	0,0047000000	0
Tue, 07 Jul 2015 03:32:44 +0000	0,0047000000	0
Sat, 04 Jul 2015 19:16:34 +0000	0,0047000000	0
Sat, 04 Jul 2015 11:16:45 +0000	0,0047000000	0
Sat, 27 Jun 2015 23:12:38 +0000	0,0047000000	0
Fri, 26 Jun 2015 14:28:24 +0000	0,0047000000	0
Wed, 24 Jun 2015 18:45:27 +0000	0,0047000000	0
Wed, 24 Jun 2015 09:14:10 +0000	0,0047000000	+0,0001
Sat, 20 Jun 2015 07:28:51 +0000	0,0046000000	-0,0001
Sat, 13 Jun 2015 20:08:50 +0000	0,0047000000	0
Tue, 02 Jun 2015 07:26:02 +0000	0,0047000000	10
Mon, 01 Jun 2015 16:54:05 +0000	0,0048000000	+10
Mon, 25 May 2015 11:21:03 +0000	0,0047000000	0
Sun, 24 May 2015 04:32:51 +0000	0,0047000000	0
Sat, 23 May 2015 13:00:49 +0000	0,0047000000	0
Fri, 22 May 2015 16:30:27 +0000	0,0047000000	0
Tue, 19 May 2015 14:57:39 +0000	0,0047000000	+0,0001
Fri, 08 May 2015 10:40:14 +0000	0,0046000000	-0,0001
Tue, 05 May 2015 00:22:24 +0000	0,0047000000	0
Thu, 30 Apr 2015 18:08:57 +0000	0,0047000000	10
Tue, 28 Apr 2015 05:55:53 +0000	0,0048000000	-0,0001
Thu, 23 Apr 2015 01:35:20 +0000	0,0049000000	+0,0001
Sun, 19 Apr 2015 21:04:08 +0000	0,0048000000	0
Fri, 17 Apr 2015 13:56:35 +0000	0,0048000000	-0,0001
Sat, 21 Mar 2015 12:54:59 +0000	0,0049000000	-0,0001
Mon, 16 Mar 2015 10:00:57 +0000	0,0050000000	-0,0001
Sat, 14 Mar 2015 23:37:03 +0000	0,0051000000	+0,0004
Sat, 28 Feb 2015 17:35:00 +0000	0,0047000000	0
Fri, 27 Feb 2015 01:52:34 +0000	0,0047000000	0
Wed, 25 Feb 2015 02:52:57 +0000	0,0047000000	+0,0001
Wed, 11 Feb 2015 17:34:41 +0000	0,0046000000	-0,0002
Sat, 07 Feb 2015 15:28:47 +0000	0,0048000000	-0,0001
Sat, 31 Jan 2015 01:59:28 +0000	0,0049000000	+0,0001
Wed, 28 Jan 2015 22:19:13 +0000	0,0048000000	+0,0002
Sat, 17 Jan 2015 04:47:27 +0000	0,0046000000	-0,0001
Fri, 16 Jan 2015 06:29:32 +0000	0,0047000000	-0,0009
Tue, 13 Jan 2015 06:41:18 +0000	0,0056000000	+0,0001
Fri, 02 Jan 2015 04:08:49 +0000	0,0055000000	+0,0002
Mon, 29 Dec 2014 10:40:42 +0000	0,0053000000	0
Thu, 25 Dec 2014 04:15:25 +0000	0,0053000000	+0,0001
Sat, 20 Dec 2014 16:39:54 +0000	0,0052000000	0
Sat, 20 Dec 2014 03:25:55 +0000	0,0052000000	0
Thu, 18 Dec 2014 06:45:17 +0000	0,0052000000	-0,0001
Wed, 10 Dec 2014 00:16:23 +0000	0,0053000000	0
Tue, 09 Dec 2014 18:34:02 +0000	0,0053000000	-0,0002
Sun, 07 Dec 2014 05:22:47 +0000	0,0055000000	+10
Fri, 05 Dec 2014 18:32:46 +0000	0,0054000000	0
Fri, 05 Dec 2014 09:43:47 +0000	0,0054000000	+0,0001
Tue, 02 Dec 2014 13:02:39 +0000	0,0053000000	+0,0001
Tue, 02 Dec 2014 04:28:24 +0000	0,0052000000	-0,0002
Fri, 28 Nov 2014 19:37:22 +0000	0,0054000000	10
Tue, 25 Nov 2014 11:14:47 +0000	0,0055000000	0
Sun, 23 Nov 2014 05:41:47 +0000	0,0055000000	0
Fri, 21 Nov 2014 23:31:47 +0000	0,0055000000	0
Tue, 18 Nov 2014 18:32:51 +0000	0,0055000000	-0,0001
Mon, 17 Nov 2014 18:24:34 +0000	0,0056000000	-0,0002
Sat, 08 Nov 2014 12:47:02 +0000	0,0058000000	0
Wed, 05 Nov 2014 18:34:23 +0000	0,0058000000	0
Tue, 04 Nov 2014 01:08:33 +0000	0,0058000000	0
Sun, 02 Nov 2014 06:07:40 +0000	0,0058000000	0
Sat, 01 Nov 2014 21:52:00 +0000	0,0058000000	+10
Wed, 29 Oct 2014 04:35:04 +0000	0,0057000000	0
Wed, 29 Oct 2014 00:02:08 +0000	0,0057000000	0
Tue, 28 Oct 2014 14:48:58 +0000	0,0057000000	10
Mon, 29 Sep 2014 19:19:59 +0000	0,0058000000	0
Mon, 29 Sep 2014 05:58:43 +0000	0,0058000000	0
Tue, 09 Sep 2014 10:32:09 +0000	0,0058000000	+10
Sun, 07 Sep 2014 23:25:42 +0000	0,0057000000	0
Wed, 03 Sep 2014 00:26:00 +0000	0,0057000000	+0,0001
Tue, 19 Aug 2014 20:35:11 +0000	0,0056000000	0
Thu, 14 Aug 2014 09:56:15 +0000	0,0056000000	0
Wed, 13 Aug 2014 01:30:10 +0000	0,0056000000	0
Mon, 11 Aug 2014 08:28:55 +0000	0,0056000000	0
Sat, 09 Aug 2014 10:57:39 +0000	0,0056000000	0
Fri, 08 Aug 2014 07:22:39 +0000	0,0056000000	0
Sat, 02 Aug 2014 06:04:19 +0000	0,0056000000	0
Thu, 31 Jul 2014 21:34:47 +0000	0,0056000000	0
Wed, 30 Jul 2014 12:14:08 +0000	0,0056000000	0
Mon, 28 Jul 2014 10:01:21 +0000	0,0056000000	+0,0001
Fri, 11 Jul 2014 09:29:56 +0000	0,0055000000	0
Wed, 02 Jul 2014 12:10:23 +0000	0,0055000000	0
Fri, 27 Jun 2014 16:08:30 +0000	0,0055000000	0
Fri, 20 Jun 2014 09:04:11 +0000	0,0055000000	0
Fri, 06 Jun 2014 18:24:35 +0000	0,0055000000	0
Mon, 02 Jun 2014 19:30:51 +0000	0,0055000000	0
Sun, 01 Jun 2014 09:28:39 +0000	0,0055000000	0
Mon, 28 Apr 2014 03:03:31 +0000	0,0055000000	+10
Sat, 12 Apr 2014 15:36:19 +0000	0,0054000000	0
Sun, 06 Apr 2014 15:07:05 +0000	0,0054000000	0
Wed, 02 Apr 2014 01:30:41 +0000	0,0054000000	+0,0001
Mon, 17 Mar 2014 23:29:48 +0000	0,0053000000	0
Thu, 13 Mar 2014 05:56:28 +0000	0,0053000000	-0,0003
Fri, 31 Jan 2014 03:11:48 +0000	0,0056000000	-0,0001
Sat, 11 Jan 2014 09:56:38 +0000	0,0057000000	+0,0001
Thu, 02 Jan 2014 03:25:29 +0000	0,0056000000	0
Sun, 22 Dec 2013 16:57:17 +0000	0,0056000000	0
Sun, 22 Dec 2013 12:30:29 +0000	0,0056000000	-0,0001332106
Fri, 01 Nov 2013 14:39:58 +0000	0,0057332106	+0,0001200657
Thu, 24 Oct 2013 17:10:29 +0000	0,0056131449	3,6056
Wed, 23 Oct 2013 13:45:27 +0000	0,0056167505	3,005836
Fri, 18 Oct 2013 11:33:16 +0000	0,0056468089	+1,18861
Fri, 18 Oct 2013 02:10:01 +0000	0,0056456203	+1,8386645
Mon, 07 Oct 2013 18:14:50 +0000	0,0056272337	+5,9108335
Fri, 04 Oct 2013 14:51:42 +0000	0,0055681253	-0,0001177279
Sat, 28 Sep 2013 19:57:39 +0000	0,0056858532	1,583311
Wed, 25 Sep 2013 12:29:14 +0000	0,0057016863	+4,1233255
Mon, 23 Sep 2013 09:23:36 +0000	0,0056604531	5,5764665
Tue, 17 Sep 2013 21:11:40 +0000	0,0057162177	2,1287695
Sun, 15 Sep 2013 22:24:45 +0000	0,0057375054	0
Sat, 14 Sep 2013 16:52:01 +0000	0,0057375054	+3,3614125
Thu, 12 Sep 2013 13:42:28 +0000	0,0057038913	+8,5502
Fri, 30 Aug 2013 09:26:37 +0000	0,0056953411	1,8596945
Sat, 24 Aug 2013 22:48:12 +0000	0,0057139380	9,62364
Sat, 24 Aug 2013 00:12:38 +0000	0,0057235617	4,6122345
Tue, 13 Aug 2013 13:52:24 +0000	0,0057696840	+1,5569925
Fri, 09 Aug 2013 00:03:50 +0000	0,0057541141	2,3349995
Sat, 27 Jul 2013 17:48:44 +0000	0,0057774641	5,3974175
Mon, 22 Jul 2013 20:40:40 +0000	0,0058314383	5,2638595
Mon, 15 Jul 2013 22:16:33 +0000	0,0058840768	+2,0323385
Thu, 11 Jul 2013 10:28:09 +0000	0,0058637535	5,3709025
Thu, 04 Jul 2013 09:20:51 +0000	0,0059174625	+0,000110883
Sat, 29 Jun 2013 11:20:20 +0000	0,0058065795	+0,0001338176
Sun, 16 Jun 2013 18:48:00 +0000	0,0056727619	5,3022455
Thu, 13 Jun 2013 16:43:41 +0000	0,0057257843	-0,0001136847
Fri, 07 Jun 2013 18:00:04 +0000	0,0058394690	-0,0001572666
Tue, 04 Jun 2013 07:33:51 +0000	0,0059967356	-0,0001364408
Fri, 24 May 2013 09:18:57 +0000	0,0061331764	1,26265
Wed, 22 May 2013 11:55:49 +0000	0,0061344391	+6,418763
Mon, 13 May 2013 00:01:10 +0000	0,0060702515	+0,000125424
Wed, 08 May 2013 11:26:23 +0000	0,0059448274	+2,151508
Sun, 05 May 2013 18:02:43 +0000	0,0059233123	5,95185
Fri, 26 Apr 2013 19:34:41 +0000	0,0059292642	3,0221525
Wed, 24 Apr 2013 09:38:47 +0000	0,0059594857	+8,1391195
Fri, 19 Apr 2013 00:08:54 +0000	0,0058780945	2,0220215
Fri, 12 Apr 2013 10:30:24 +0000	0,0058983147	5,77522
Wed, 10 Apr 2013 14:25:26 +0000	0,0059040900	8,5668485
Mon, 01 Apr 2013 19:40:59 +0000	0,0059897584	+5,67739
Sat, 30 Mar 2013 11:55:36 +0000	0,0059840810	4,425586
Wed, 27 Mar 2013 04:06:02 +0000	0,0059885066	+4,4253395
Mon, 25 Mar 2013 15:57:28 +0000	0,0059442532	3,0358235
Wed, 20 Mar 2013 04:48:23 +0000	0,0059746115	+6,2310745
Sat, 16 Mar 2013 00:24:48 +0000	0,0059123007	6,6108425
Wed, 13 Mar 2013 04:16:56 +0000	0,0059784091	5,1899375
Sat, 09 Mar 2013 13:38:55 +0000	0,0060303085	+4,8760835
Fri, 08 Mar 2013 02:26:09 +0000	0,0059815477	+1,0758965
Sat, 02 Mar 2013 19:06:34 +0000	0,0059707887	+5,6954025
Wed, 27 Feb 2013 12:04:21 +0000	0,0059138347	+3,59662
Sun, 24 Feb 2013 22:45:53 +0000	0,0059102381	0
Sat, 23 Feb 2013 21:57:56 +0000	0,0059102381	+5,5093045
Tue, 19 Feb 2013 13:40:00 +0000	0,0058551450	+1,9002785
Thu, 14 Feb 2013 02:11:05 +0000	0,0058361423	4,67011
Tue, 12 Feb 2013 15:06:49 +0000	0,0058408124	9,8862
Tue, 12 Feb 2013 05:35:01 +0000	0,0058506986	+1,8225115
Sun, 10 Feb 2013 04:57:33 +0000	0,0058324735	+4,451358
Thu, 07 Feb 2013 07:57:38 +0000	0,0057879599	+7,36586
Sat, 02 Feb 2013 14:15:48 +0000	0,0057805940	-0,0001694054
Sun, 20 Jan 2013 17:39:11 +0000	0,0059499994	+9,2607055
Sun, 13 Jan 2013 04:37:12 +0000	0,0058573924	6,6312
Mon, 07 Jan 2013 10:34:33 +0000	0,0058580555	0
Mon, 07 Jan 2013 04:41:26 +0000	0,0058580555	+5,9647415
Thu, 27 Dec 2012 20:39:22 +0000	0,0057984081	2,121385
Tue, 25 Dec 2012 12:12:12 +0000	0,0058196219	-0,0001744984
Thu, 15 Nov 2012 02:49:58 +0000	0,0059941203	+4,6571675
Mon, 29 Oct 2012 08:02:44 +0000	0,0059475486	+9,82095
Tue, 16 Oct 2012 02:55:35 +0000	0,0059377276	+5,127665
Fri, 21 Sep 2012 16:24:00 +0000	0,0058864510	-0,0001823835
Fri, 31 Aug 2012 05:14:24 +0000	0,0060688345	+6,97883
Mon, 27 Aug 2012 17:15:37 +0000	0,0060618557	7,7325065
Wed, 15 Aug 2012 14:38:39 +0000	0,0061391807	7,09718
Tue, 14 Aug 2012 17:21:19 +0000	0,0061462779	2,1243465
Mon, 13 Aug 2012 16:36:58 +0000	0,0061675214	0
Sun, 12 Aug 2012 11:11:51 +0000	0,0061675214	0
Sat, 11 Aug 2012 10:41:06 +0000	0,0061675214	+1,3389635
Fri, 10 Aug 2012 11:03:07 +0000	0,0061541317	+4,0542925
Fri, 03 Aug 2012 05:09:44 +0000	0,0061135888	+0,0002508415
Fri, 29 Jun 2012 11:21:29 +0000	0,0058627474	-0,0001618852
Sun, 03 Jun 2012 05:00:44 +0000	0,0060246326	+1,6230035
Fri, 25 May 2012 01:58:52 +0000	0,0060084026	+7,0014525
Thu, 17 May 2012 02:52:10 +0000	0,0059383880	+8,0427685
Mon, 07 May 2012 21:01:35 +0000	0,0058579604	+4,739475
Tue, 10 Apr 2012 04:59:25 +0000	0,0058105657	4,5934845
Sat, 17 Mar 2012 00:13:18 +0000	0,0058565005	0

Please note that NGN to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 22:32:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Swiss franc exchange chart

Note: The Nigerian naira to Swiss franc chart allow you to see for free currency exchange rate graph history for the NGN/CHF currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Swiss franc pair for a period of 2188 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.