The exchange rate as of today for NGN/CLP is NGN per CLP, which means that with 100 Nigerian naira you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for NGN/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or CLP currencies.

NGN to CLP exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 18:52:54 +0000	1,7199000000	+0,0411
Sat, 31 Mar 2018 14:56:19 +0000	1,6788000000	-0,1114
Tue, 31 Oct 2017 09:05:11 +0000	1,7902000000	-0,0074
Mon, 30 Oct 2017 09:00:26 +0000	1,7976000000	-0,0009
Fri, 27 Oct 2017 19:20:07 +0000	1,7985000000	+0,0217
Thu, 26 Oct 2017 06:34:16 +0000	1,7768000000	+0,0174
Sat, 21 Oct 2017 05:13:39 +0000	1,7594000000	-0,0133
Thu, 19 Oct 2017 20:44:15 +0000	1,7727000000	-0,0066
Thu, 19 Oct 2017 12:58:10 +0000	1,7793000000	-0,0027
Tue, 10 Oct 2017 16:09:49 +0000	1,7820000000	-0,0265
Tue, 03 Oct 2017 09:45:43 +0000	1,8085000000	-0,0054
Mon, 02 Oct 2017 14:40:04 +0000	1,8139000000	+0,0023
Sun, 01 Oct 2017 22:33:41 +0000	1,8116000000	0
Sun, 01 Oct 2017 04:26:57 +0000	1,8116000000	0
Sat, 30 Sep 2017 12:58:31 +0000	1,8116000000	0
Fri, 29 Sep 2017 23:04:22 +0000	1,8116000000	+0,0411
Sun, 24 Sep 2017 04:42:21 +0000	1,7705000000	+0,0248
Tue, 19 Sep 2017 07:06:49 +0000	1,7457000000	-0,027
Mon, 18 Sep 2017 06:01:36 +0000	1,7727000000	+0,0323
Thu, 14 Sep 2017 15:25:11 +0000	1,7404000000	+0,0057
Wed, 13 Sep 2017 12:23:46 +0000	1,7347000000	+0,0142
Wed, 06 Sep 2017 16:52:18 +0000	1,7205000000	-0,0239
Mon, 04 Sep 2017 03:13:22 +0000	1,7444000000	-0,0102
Sun, 03 Sep 2017 00:53:39 +0000	1,7546000000	+0,0183
Tue, 29 Aug 2017 15:56:36 +0000	1,7363000000	-0,0282
Sun, 27 Aug 2017 22:57:16 +0000	1,7645000000	-0,0199
Sun, 27 Aug 2017 11:44:12 +0000	1,7844000000	+0,0044
Tue, 22 Aug 2017 15:15:52 +0000	1,7800000000	-0,0008
Tue, 22 Aug 2017 08:00:10 +0000	1,7808000000	-0,0025
Sun, 20 Aug 2017 23:16:34 +0000	1,7833000000	0
Sat, 19 Aug 2017 21:24:45 +0000	1,7833000000	0
Sat, 19 Aug 2017 07:53:23 +0000	1,7833000000	-0,0026
Tue, 15 Aug 2017 16:56:26 +0000	1,7859000000	+0,0122
Thu, 10 Aug 2017 18:45:15 +0000	1,7737000000	-0,0079
Tue, 08 Aug 2017 18:16:53 +0000	1,7816000000	-0,001
Fri, 04 Aug 2017 19:27:11 +0000	1,7826000000	+0,0053
Tue, 01 Aug 2017 12:28:30 +0000	1,7773000000	-0,3008
Mon, 31 Jul 2017 02:15:59 +0000	2,0781000000	0
Sun, 30 Jul 2017 11:36:28 +0000	2,0781000000	+0,0133
Wed, 26 Jul 2017 13:46:48 +0000	2,0648000000	-0,0008
Sun, 23 Jul 2017 12:49:44 +0000	2,0656000000	0
Sat, 22 Jul 2017 01:15:31 +0000	2,0656000000	-0,0005
Fri, 21 Jul 2017 19:47:57 +0000	2,0661000000	-0,0069
Fri, 21 Jul 2017 08:34:33 +0000	2,0730000000	-0,0262
Tue, 18 Jul 2017 03:19:05 +0000	2,0992000000	+0,0022
Fri, 14 Jul 2017 09:10:58 +0000	2,0970000000	-0,0218
Tue, 11 Jul 2017 03:26:35 +0000	2,1188000000	-0,0008
Sat, 08 Jul 2017 21:10:37 +0000	2,1196000000	+0,0119
Tue, 04 Jul 2017 04:45:02 +0000	2,1077000000	-0,0022
Fri, 30 Jun 2017 10:23:37 +0000	2,1099000000	+0,0052
Thu, 29 Jun 2017 12:14:18 +0000	2,1047000000	+0,0073
Mon, 26 Jun 2017 11:18:44 +0000	2,0974000000	-0,0136
Wed, 21 Jun 2017 14:52:17 +0000	2,1110000000	+0,0093
Mon, 19 Jun 2017 20:50:47 +0000	2,1017000000	-0,0127
Mon, 19 Jun 2017 08:31:10 +0000	2,1144000000	+0,0635
Sun, 18 Jun 2017 15:04:13 +0000	2,0509000000	-0,0511
Thu, 15 Jun 2017 00:16:04 +0000	2,1020000000	+0,0003
Wed, 14 Jun 2017 01:55:08 +0000	2,1017000000	-0,0027
Mon, 12 Jun 2017 17:23:10 +0000	2,1044000000	+0,0566
Sun, 11 Jun 2017 14:14:07 +0000	2,0478000000	0
Sat, 10 Jun 2017 23:46:59 +0000	2,0478000000	0
Sat, 10 Jun 2017 17:30:39 +0000	2,0478000000	-0,0829
Fri, 02 Jun 2017 14:09:21 +0000	2,1307000000	-0,0066
Thu, 01 Jun 2017 15:45:41 +0000	2,1373000000	-0,0028
Wed, 31 May 2017 13:48:48 +0000	2,1401000000	-0,0034
Tue, 30 May 2017 00:03:34 +0000	2,1435000000	+0,0072
Mon, 29 May 2017 11:52:26 +0000	2,1363000000	+0,0108
Fri, 26 May 2017 01:57:07 +0000	2,1255000000	+0,0011
Mon, 22 May 2017 01:11:43 +0000	2,1244000000	-0,004
Wed, 17 May 2017 19:10:38 +0000	2,1284000000	+0,0117
Sun, 14 May 2017 12:29:10 +0000	2,1167000000	-0,0155
Fri, 12 May 2017 05:41:05 +0000	2,1322000000	-0,0066
Thu, 11 May 2017 02:09:44 +0000	2,1388000000	+0,0009
Wed, 10 May 2017 18:45:22 +0000	2,1379000000	+0,0199
Fri, 05 May 2017 22:06:39 +0000	2,1180000000	-0,0236
Thu, 04 May 2017 20:22:30 +0000	2,1416000000	-0,0459
Tue, 02 May 2017 21:30:55 +0000	2,1875000000	+0,0212
Fri, 28 Apr 2017 11:57:13 +0000	2,1663000000	-0,0036
Fri, 28 Apr 2017 07:14:22 +0000	2,1699000000	+0,1057
Sun, 23 Apr 2017 21:48:54 +0000	2,0642000000	0
Sun, 23 Apr 2017 10:54:51 +0000	2,0642000000	0
Sat, 22 Apr 2017 09:05:33 +0000	2,0642000000	-0,0588
Wed, 19 Apr 2017 21:12:21 +0000	2,1230000000	-0,0013
Wed, 19 Apr 2017 12:58:56 +0000	2,1243000000	+0,0007
Wed, 19 Apr 2017 09:07:19 +0000	2,1236000000	+0,0668
Sun, 16 Apr 2017 20:39:47 +0000	2,0568000000	-0,0795
Thu, 13 Apr 2017 09:01:49 +0000	2,1363000000	-0,0028
Wed, 12 Apr 2017 17:00:39 +0000	2,1391000000	-0,0032
Tue, 11 Apr 2017 17:51:17 +0000	2,1423000000	+0,0752
Sun, 09 Apr 2017 02:45:04 +0000	2,0671000000	-0,0902
Wed, 05 Apr 2017 10:43:04 +0000	2,1573000000	0
Tue, 04 Apr 2017 14:41:34 +0000	2,1573000000	+0,0789
Sat, 01 Apr 2017 02:29:34 +0000	2,0784000000	-0,0792
Thu, 30 Mar 2017 06:50:30 +0000	2,1576000000	+0,0795
Sun, 26 Mar 2017 14:50:08 +0000	2,0781000000	-0,0825
Thu, 23 Mar 2017 18:59:37 +0000	2,1606000000	+0,0095
Wed, 22 Mar 2017 12:28:54 +0000	2,1511000000	+0,0574
Wed, 22 Mar 2017 03:27:07 +0000	2,0937000000	-0,0403
Mon, 20 Mar 2017 08:19:40 +0000	2,1340000000	+0,0301
Thu, 09 Mar 2017 10:31:53 +0000	2,1039000000	+0,0121
Wed, 08 Mar 2017 05:47:34 +0000	2,0918000000	-0,0012
Tue, 07 Mar 2017 16:28:43 +0000	2,0930000000	-0,0041
Tue, 07 Mar 2017 13:25:10 +0000	2,0971000000	+0,0304
Sun, 05 Mar 2017 14:40:31 +0000	2,0667000000	0
Sat, 04 Mar 2017 23:42:13 +0000	2,0667000000	-0,0154
Fri, 03 Mar 2017 09:24:28 +0000	2,0821000000	+0,0044
Thu, 02 Mar 2017 17:00:33 +0000	2,0777000000	+0,0172
Thu, 02 Mar 2017 03:00:08 +0000	2,0605000000	-0,0008
Tue, 28 Feb 2017 13:44:10 +0000	2,0613000000	+0,0241
Sun, 26 Feb 2017 18:54:41 +0000	2,0372000000	0
Sun, 26 Feb 2017 03:47:36 +0000	2,0372000000	-0,0023
Tue, 21 Feb 2017 17:24:10 +0000	2,0395000000	-0,0151
Wed, 08 Feb 2017 07:00:00 +0000	2,0546000000	+0,0216
Tue, 07 Feb 2017 04:59:38 +0000	2,0330000000	+0,0122
Sun, 05 Feb 2017 21:28:01 +0000	2,0208000000	0
Sat, 04 Feb 2017 02:07:45 +0000	2,0208000000	-0,0873
Fri, 03 Feb 2017 09:32:12 +0000	2,1081000000	+0,0612
Sun, 29 Jan 2017 04:19:14 +0000	2,0469000000	-0,0915
Wed, 25 Jan 2017 03:46:44 +0000	2,1384000000	-0,0059
Tue, 24 Jan 2017 13:38:40 +0000	2,1443000000	+0,0593
Mon, 23 Jan 2017 03:10:31 +0000	2,0850000000	-0,0156
Fri, 20 Jan 2017 03:14:02 +0000	2,1006000000	+0,0079
Sun, 15 Jan 2017 17:29:42 +0000	2,0927000000	0
Sun, 15 Jan 2017 07:49:07 +0000	2,0927000000	0
Sat, 14 Jan 2017 20:34:09 +0000	2,0927000000	-0,1124
Mon, 09 Jan 2017 22:41:29 +0000	2,2051000000	+0,011
Sun, 08 Jan 2017 02:45:13 +0000	2,1941000000	-0,0119
Thu, 05 Jan 2017 04:19:10 +0000	2,2060000000	+0,0058
Sun, 01 Jan 2017 11:32:47 +0000	2,2002000000	0
Sun, 01 Jan 2017 03:29:38 +0000	2,2002000000	0
Sat, 31 Dec 2016 17:43:39 +0000	2,2002000000	-0,0171
Tue, 27 Dec 2016 18:29:42 +0000	2,2173000000	+0,0802
Sun, 25 Dec 2016 00:37:40 +0000	2,1371000000	-0,0068
Fri, 23 Dec 2016 22:21:00 +0000	2,1439000000	-0,0044
Wed, 21 Dec 2016 00:26:57 +0000	2,1483000000	-0,0022
Tue, 20 Dec 2016 12:05:31 +0000	2,1505000000	+0,013
Mon, 19 Dec 2016 02:31:20 +0000	2,1375000000	+0,021
Thu, 15 Dec 2016 19:05:57 +0000	2,1165000000	+0,0386
Fri, 09 Dec 2016 08:52:40 +0000	2,0779000000	+0,0008
Thu, 08 Dec 2016 23:01:18 +0000	2,0771000000	-0,0372
Mon, 05 Dec 2016 19:29:54 +0000	2,1143000000	-0,0462
Sun, 27 Nov 2016 09:28:40 +0000	2,1605000000	+0,0169
Tue, 22 Nov 2016 10:07:19 +0000	2,1436000000	-0,0857
Sat, 19 Nov 2016 13:06:10 +0000	2,2293000000	-0,0059
Fri, 18 Nov 2016 13:57:55 +0000	2,2352000000	+0,0333
Mon, 14 Nov 2016 15:59:34 +0000	2,2019000000	+0,0607
Wed, 09 Nov 2016 14:31:50 +0000	2,1412000000	+0,0123
Wed, 09 Nov 2016 09:00:57 +0000	2,1289000000	-0,0179
Mon, 07 Nov 2016 22:54:59 +0000	2,1468000000	+0,003
Tue, 25 Oct 2016 22:39:11 +0000	2,1438000000	-0,0546
Tue, 18 Oct 2016 12:03:32 +0000	2,1984000000	+0,039
Fri, 30 Sep 2016 20:37:58 +0000	2,1594000000	-0,036
Wed, 21 Sep 2016 02:24:56 +0000	2,1954000000	0
Tue, 20 Sep 2016 21:30:28 +0000	2,1954000000	-0,0228
Sun, 18 Sep 2016 16:33:57 +0000	2,2182000000	+0,0112
Fri, 16 Sep 2016 05:32:10 +0000	2,2070000000	-0,0137
Wed, 14 Sep 2016 03:37:53 +0000	2,2207000000	-0,0091
Thu, 01 Sep 2016 22:05:24 +0000	2,2298000000	+0,0974
Tue, 30 Aug 2016 01:59:38 +0000	2,1324000000	-0,0023
Sat, 27 Aug 2016 17:47:50 +0000	2,1347000000	+0,0314
Fri, 26 Aug 2016 08:35:58 +0000	2,1033000000	+0,2289
Fri, 19 Aug 2016 10:14:19 +0000	1,8744000000	-0,2246
Sun, 14 Aug 2016 10:43:47 +0000	2,0990000000	+0,0313
Mon, 08 Aug 2016 22:13:58 +0000	2,0677000000	-0,0445
Wed, 27 Jul 2016 22:58:26 +0000	2,1122000000	-0,0031
Wed, 27 Jul 2016 15:19:51 +0000	2,1153000000	-0,0233
Mon, 25 Jul 2016 20:28:29 +0000	2,1386000000	-0,0577
Tue, 19 Jul 2016 05:23:05 +0000	2,1963000000	-0,1086
Mon, 18 Jul 2016 05:54:36 +0000	2,3049000000	+0,0053
Fri, 15 Jul 2016 18:28:05 +0000	2,2996000000	-0,0275
Wed, 13 Jul 2016 22:54:38 +0000	2,3271000000	-1,1267
Sat, 18 Jun 2016 17:41:05 +0000	3,4538000000	+0,0326
Wed, 08 Jun 2016 05:58:36 +0000	3,4212000000	-0,0324
Sun, 29 May 2016 22:57:55 +0000	3,4536000000	-0,0236
Sat, 21 May 2016 01:27:04 +0000	3,4772000000	-0,0193
Thu, 19 May 2016 13:30:19 +0000	3,4965000000	+0,1765
Mon, 02 May 2016 09:28:09 +0000	3,3200000000	-0,0251
Sat, 23 Apr 2016 20:13:32 +0000	3,3451000000	+0,0271
Thu, 21 Apr 2016 05:41:21 +0000	3,3180000000	-0,0213
Tue, 19 Apr 2016 04:42:37 +0000	3,3393000000	-0,0893
Mon, 11 Apr 2016 02:07:41 +0000	3,4286000000	-0,0122
Thu, 07 Apr 2016 23:05:15 +0000	3,4408000000	+0,0795
Sun, 03 Apr 2016 21:58:46 +0000	3,3613000000	-0,0598
Sat, 26 Mar 2016 12:05:23 +0000	3,4211000000	-0,0126
Fri, 25 Mar 2016 12:30:50 +0000	3,4337000000	-0,0028
Thu, 24 Mar 2016 12:38:21 +0000	3,4365000000	+0,0267
Thu, 24 Mar 2016 02:21:26 +0000	3,4098000000	+0,0324
Sat, 19 Mar 2016 02:29:09 +0000	3,3774000000	-0,056
Wed, 16 Mar 2016 02:17:31 +0000	3,4334000000	+0,0933
Sun, 13 Mar 2016 18:42:27 +0000	3,3401000000	0
Sun, 13 Mar 2016 05:57:56 +0000	3,3401000000	0
Sat, 12 Mar 2016 13:18:25 +0000	3,3401000000	+0,0014
Fri, 11 Mar 2016 01:51:48 +0000	3,3387000000	-0,112
Thu, 03 Mar 2016 03:23:02 +0000	3,4507000000	-0,0317
Thu, 25 Feb 2016 05:26:59 +0000	3,4824000000	-0,0282
Sun, 21 Feb 2016 08:01:06 +0000	3,5106000000	-0,0094
Fri, 19 Feb 2016 15:16:33 +0000	3,5200000000	-0,0121
Mon, 15 Feb 2016 22:24:27 +0000	3,5321000000	-0,0084
Mon, 15 Feb 2016 06:45:51 +0000	3,5405000000	-0,005
Sat, 06 Feb 2016 01:36:50 +0000	3,5455000000	-0,0727
Tue, 26 Jan 2016 12:09:41 +0000	3,6182000000	-0,0475
Tue, 19 Jan 2016 11:18:23 +0000	3,6657000000	+0,0087
Mon, 18 Jan 2016 12:16:55 +0000	3,6570000000	-0,0193
Sun, 17 Jan 2016 21:31:53 +0000	3,6763000000	+0,0174
Mon, 11 Jan 2016 10:08:59 +0000	3,6589000000	+0,0605
Wed, 06 Jan 2016 14:04:28 +0000	3,5984000000	-0,0036
Mon, 04 Jan 2016 18:16:48 +0000	3,6020000000	+0,0418
Sat, 02 Jan 2016 14:16:47 +0000	3,5602000000	0
Sat, 02 Jan 2016 04:36:36 +0000	3,5602000000	+0,0521
Wed, 23 Dec 2015 18:57:38 +0000	3,5081000000	+0,01
Tue, 22 Dec 2015 20:08:17 +0000	3,4981000000	-0,0099
Sun, 20 Dec 2015 23:35:33 +0000	3,5080000000	0
Sat, 19 Dec 2015 02:46:42 +0000	3,5080000000	-0,0452
Fri, 18 Dec 2015 03:13:37 +0000	3,5532000000	-0,0182
Tue, 15 Dec 2015 17:13:41 +0000	3,5714000000	-0,0003
Tue, 15 Dec 2015 07:14:37 +0000	3,5717000000	+0,0005
Mon, 14 Dec 2015 19:47:19 +0000	3,5712000000	+0,0405
Wed, 09 Dec 2015 16:14:20 +0000	3,5307000000	+0,0083
Mon, 07 Dec 2015 11:33:26 +0000	3,5224000000	-0,0091
Wed, 02 Dec 2015 14:49:58 +0000	3,5315000000	-0,0394
Tue, 01 Dec 2015 05:07:30 +0000	3,5709000000	-0,008
Mon, 30 Nov 2015 05:01:56 +0000	3,5789000000	0
Sun, 29 Nov 2015 14:45:32 +0000	3,5789000000	0
Sat, 28 Nov 2015 11:09:47 +0000	3,5789000000	-0,0025
Fri, 27 Nov 2015 04:43:16 +0000	3,5814000000	+0,0022
Thu, 26 Nov 2015 18:55:46 +0000	3,5792000000	-0,002
Thu, 26 Nov 2015 05:15:06 +0000	3,5812000000	-0,0083
Mon, 23 Nov 2015 16:21:28 +0000	3,5895000000	+0,0012
Wed, 18 Nov 2015 21:36:20 +0000	3,5883000000	+0,0638
Thu, 12 Nov 2015 19:01:42 +0000	3,5245000000	+0,0677
Wed, 04 Nov 2015 11:44:05 +0000	3,4568000000	-0,0041
Sun, 01 Nov 2015 15:41:35 +0000	3,4609000000	-0,0018
Thu, 29 Oct 2015 23:29:43 +0000	3,4627000000	+0,0068
Tue, 27 Oct 2015 10:30:14 +0000	3,4559000000	+0,0065
Sun, 25 Oct 2015 10:36:12 +0000	3,4494000000	0
Fri, 23 Oct 2015 14:49:44 +0000	3,4494000000	+0,0353
Tue, 20 Oct 2015 01:19:18 +0000	3,4141000000	-0,0001
Mon, 19 Oct 2015 19:07:09 +0000	3,4142000000	+0,0285
Sat, 17 Oct 2015 20:34:33 +0000	3,3857000000	0
Sat, 17 Oct 2015 11:11:26 +0000	3,3857000000	+0,004
Fri, 16 Oct 2015 15:14:13 +0000	3,3817000000	-0,0479
Wed, 14 Oct 2015 03:03:23 +0000	3,4296000000	+0,0286
Fri, 09 Oct 2015 20:03:38 +0000	3,4010000000	-0,0272
Tue, 06 Oct 2015 08:41:28 +0000	3,4282000000	-0,0689
Thu, 01 Oct 2015 11:20:48 +0000	3,4971000000	-0,0113
Wed, 30 Sep 2015 14:36:39 +0000	3,5084000000	-0,0294
Tue, 29 Sep 2015 19:51:49 +0000	3,5378000000	-0,0096
Tue, 29 Sep 2015 02:47:07 +0000	3,5474000000	+0,0274
Sun, 27 Sep 2015 22:48:20 +0000	3,5200000000	+0,1109
Sat, 19 Sep 2015 18:17:48 +0000	3,4091000000	0
Sat, 19 Sep 2015 03:42:31 +0000	3,4091000000	+0,0095
Thu, 17 Sep 2015 07:24:04 +0000	3,3996000000	-0,0332
Tue, 15 Sep 2015 22:47:10 +0000	3,4328000000	-0,0192
Mon, 14 Sep 2015 01:18:39 +0000	3,4520000000	0
Sun, 13 Sep 2015 17:42:00 +0000	3,4520000000	0
Sun, 13 Sep 2015 04:10:55 +0000	3,4520000000	+0,0082
Thu, 10 Sep 2015 23:56:54 +0000	3,4438000000	-0,0371
Mon, 07 Sep 2015 06:31:38 +0000	3,4809000000	+0,0171
Thu, 03 Sep 2015 23:46:40 +0000	3,4638000000	+0,0023
Thu, 03 Sep 2015 07:18:37 +0000	3,4615000000	-0,015
Tue, 01 Sep 2015 10:43:23 +0000	3,4765000000	0
Fri, 28 Aug 2015 19:05:36 +0000	3,4765000000	-0,0266
Thu, 27 Aug 2015 14:59:06 +0000	3,5031000000	-0,0405
Thu, 27 Aug 2015 02:16:23 +0000	3,5436000000	+0,1111
Thu, 13 Aug 2015 00:06:50 +0000	3,4325000000	+0,0144
Wed, 12 Aug 2015 11:56:56 +0000	3,4181000000	-0,001
Mon, 10 Aug 2015 12:06:18 +0000	3,4191000000	+0,1749
Sat, 18 Jul 2015 19:50:25 +0000	3,2442000000	+0,0099
Fri, 17 Jul 2015 02:23:24 +0000	3,2343000000	-0,043
Wed, 08 Jul 2015 17:03:06 +0000	3,2773000000	+0,0159
Tue, 07 Jul 2015 18:29:36 +0000	3,2614000000	+0,0495
Thu, 02 Jul 2015 06:13:09 +0000	3,2119000000	+0,0039
Tue, 30 Jun 2015 18:55:19 +0000	3,2080000000	+0,0137
Sat, 27 Jun 2015 18:54:35 +0000	3,1943000000	+0,014
Wed, 24 Jun 2015 17:53:00 +0000	3,1803000000	-0,0094
Thu, 18 Jun 2015 02:22:31 +0000	3,1897000000	+0,014
Sun, 14 Jun 2015 18:53:48 +0000	3,1757000000	0
Sat, 13 Jun 2015 20:08:47 +0000	3,1757000000	+0,0063
Fri, 12 Jun 2015 08:34:32 +0000	3,1694000000	-0,0299
Mon, 08 Jun 2015 05:29:46 +0000	3,1993000000	+0,0712
Wed, 03 Jun 2015 10:47:03 +0000	3,1281000000	+0,0666
Fri, 08 May 2015 10:40:17 +0000	3,0615000000	-0,0128
Sun, 03 May 2015 19:44:23 +0000	3,0743000000	0
Fri, 01 May 2015 06:32:22 +0000	3,0743000000	-0,0011
Thu, 30 Apr 2015 14:02:16 +0000	3,0754000000	+0,0068
Tue, 28 Apr 2015 06:19:20 +0000	3,0686000000	-0,0106
Mon, 27 Apr 2015 05:18:52 +0000	3,0792000000	0
Sat, 25 Apr 2015 17:11:41 +0000	3,0792000000	-0,0313
Thu, 23 Apr 2015 02:18:15 +0000	3,1105000000	+0,0326
Sun, 19 Apr 2015 21:00:27 +0000	3,0779000000	-0,0065
Fri, 17 Apr 2015 15:21:07 +0000	3,0844000000	-0,017
Mon, 13 Apr 2015 22:58:57 +0000	3,1014000000	-0,0428
Mon, 23 Mar 2015 12:54:33 +0000	3,1442000000	-0,0673
Tue, 17 Mar 2015 18:20:03 +0000	3,2115000000	-0,0035
Mon, 16 Mar 2015 06:08:30 +0000	3,2150000000	+0,0605
Sun, 08 Mar 2015 08:26:49 +0000	3,1545000000	+0,0985
Fri, 27 Feb 2015 04:31:22 +0000	3,0560000000	-0,01
Thu, 26 Feb 2015 11:04:29 +0000	3,0660000000	-0,0128
Wed, 25 Feb 2015 03:55:20 +0000	3,0788000000	-0,0022
Mon, 23 Feb 2015 09:14:26 +0000	3,0810000000	0
Sun, 22 Feb 2015 13:22:19 +0000	3,0810000000	-0,0107
Wed, 11 Feb 2015 17:35:01 +0000	3,0917000000	-0,146
Sat, 07 Feb 2015 15:28:59 +0000	3,2377000000	-0,036
Sun, 25 Jan 2015 03:49:36 +0000	3,2737000000	-0,1194
Mon, 19 Jan 2015 03:47:12 +0000	3,3931000000	+0,0217
Fri, 16 Jan 2015 07:38:59 +0000	3,3714000000	0
Thu, 15 Jan 2015 20:03:38 +0000	3,3714000000	-0,0374
Wed, 14 Jan 2015 12:06:31 +0000	3,4088000000	+0,0266
Wed, 14 Jan 2015 00:22:17 +0000	3,3822000000	+0,0074
Mon, 12 Jan 2015 13:30:57 +0000	3,3748000000	-0,0254
Sat, 10 Jan 2015 22:22:07 +0000	3,4002000000	+0,0533
Sun, 04 Jan 2015 18:24:06 +0000	3,3469000000	+0,0629
Sat, 27 Dec 2014 23:11:31 +0000	3,2840000000	-0,0027
Fri, 26 Dec 2014 12:53:21 +0000	3,2867000000	+0,0261
Fri, 19 Dec 2014 22:48:44 +0000	3,2606000000	-0,1832
Sat, 13 Dec 2014 20:13:36 +0000	3,4438000000	+0,0275
Sun, 07 Dec 2014 13:58:10 +0000	3,4163000000	0
Sun, 07 Dec 2014 01:15:11 +0000	3,4163000000	+0,0434
Fri, 05 Dec 2014 09:10:13 +0000	3,3729000000	-0,0184
Fri, 05 Dec 2014 02:44:09 +0000	3,3913000000	-0,0037
Thu, 04 Dec 2014 15:40:46 +0000	3,3950000000	+0,0648
Mon, 01 Dec 2014 21:01:30 +0000	3,3302000000	+0,0022
Mon, 01 Dec 2014 17:12:40 +0000	3,3280000000	-0,0433
Tue, 25 Nov 2014 15:20:33 +0000	3,3713000000	+0,0162
Mon, 24 Nov 2014 03:09:12 +0000	3,3551000000	-0,0007
Sat, 22 Nov 2014 09:18:15 +0000	3,3558000000	0
Sat, 22 Nov 2014 05:22:08 +0000	3,3558000000	-0,095
Tue, 18 Nov 2014 17:57:30 +0000	3,4508000000	-0,0231
Mon, 17 Nov 2014 03:38:37 +0000	3,4739000000	+0,0002
Sun, 02 Nov 2014 16:42:59 +0000	3,4737000000	0
Sat, 01 Nov 2014 18:54:10 +0000	3,4737000000	-0,021
Tue, 28 Oct 2014 23:52:21 +0000	3,4947000000	-0,0069
Tue, 28 Oct 2014 14:49:09 +0000	3,5016000000	-0,0556
Mon, 27 Oct 2014 12:51:15 +0000	3,5572000000	+0,0083
Sat, 25 Oct 2014 17:36:35 +0000	3,5489000000	-0,0861
Mon, 06 Oct 2014 04:15:09 +0000	3,6350000000	-0,0384
Thu, 25 Sep 2014 01:39:38 +0000	3,6734000000	+0,0442
Wed, 03 Sep 2014 01:20:54 +0000	3,6292000000	-0,0111
Tue, 02 Sep 2014 11:20:22 +0000	3,6403000000	+0,0171
Wed, 27 Aug 2014 13:04:27 +0000	3,6232000000	+0,0603
Fri, 15 Aug 2014 15:54:01 +0000	3,5629000000	+0,0013
Thu, 14 Aug 2014 19:53:41 +0000	3,5616000000	+0,0267
Sun, 10 Aug 2014 05:04:18 +0000	3,5349000000	0
Sat, 09 Aug 2014 10:57:59 +0000	3,5349000000	-0,0138
Fri, 08 Aug 2014 07:22:45 +0000	3,5487000000	-0,042
Tue, 05 Aug 2014 16:44:20 +0000	3,5907000000	+0,1133
Mon, 28 Jul 2014 10:49:16 +0000	3,4774000000	+0,1001
Fri, 27 Jun 2014 04:20:34 +0000	3,3773000000	-0,016
Sat, 17 May 2014 17:56:02 +0000	3,3933000000	-0,0903
Sat, 26 Apr 2014 01:27:01 +0000	3,4836000000	+0,0523
Mon, 21 Apr 2014 05:38:46 +0000	3,4313000000	-0,0009
Wed, 16 Apr 2014 20:55:15 +0000	3,4322000000	+0,0281
Thu, 03 Apr 2014 19:19:01 +0000	3,4041000000	+0,0694
Sat, 29 Mar 2014 16:38:52 +0000	3,3347000000	-0,1242
Wed, 19 Mar 2014 21:11:06 +0000	3,4589000000	+0,0878
Sun, 16 Feb 2014 21:02:49 +0000	3,3711000000	-0,0296
Thu, 23 Jan 2014 01:38:16 +0000	3,4007000000	+0,0399
Sun, 19 Jan 2014 11:07:14 +0000	3,3608000000	+0,0249
Sat, 04 Jan 2014 15:56:54 +0000	3,3359000000	+0,0019
Sun, 22 Dec 2013 17:00:11 +0000	3,3340000000	-0,0294
Sat, 30 Nov 2013 03:34:41 +0000	3,3634000000	+0,17130674
Tue, 29 Oct 2013 17:11:38 +0000	3,1920932600	+0,01179023
Thu, 24 Oct 2013 17:11:14 +0000	3,1803030300	+0,06908108
Tue, 08 Oct 2013 22:38:49 +0000	3,1112219500	-0,02311389
Sat, 28 Sep 2013 19:37:41 +0000	3,1343358400	0
Fri, 27 Sep 2013 00:47:28 +0000	3,1343358400	+0,03524127
Wed, 18 Sep 2013 02:31:24 +0000	3,0990945700	+0,0258014
Sat, 14 Sep 2013 00:00:24 +0000	3,0732931700	-0,04507418
Fri, 30 Aug 2013 00:52:45 +0000	3,1183673500	-0,04198101
Thu, 29 Aug 2013 05:19:38 +0000	3,1603483600	+0,00293624
Sat, 24 Aug 2013 20:38:59 +0000	3,1574121200	-0,04525591
Thu, 01 Aug 2013 14:08:19 +0000	3,2026680300	+0,03820102
Mon, 29 Jul 2013 20:37:40 +0000	3,1644670100	+0,04738158
Sat, 20 Jul 2013 05:43:12 +0000	3,1170854300	-0,04425399
Wed, 26 Jun 2013 04:49:41 +0000	3,1613394200	+0,01776512
Mon, 10 Jun 2013 04:46:04 +0000	3,1435743000	-0,02325937
Mon, 03 Jun 2013 03:52:15 +0000	3,1668336700	+0,07196814
Sun, 26 May 2013 11:17:28 +0000	3,0948655300	+0,12315407
Wed, 01 May 2013 18:39:42 +0000	2,9717114600	0
Mon, 29 Apr 2013 13:11:38 +0000	2,9717114600	-0,00253948
Thu, 11 Apr 2013 06:01:24 +0000	2,9742509400	+0,01161666
Wed, 10 Apr 2013 14:25:26 +0000	2,9626342800	-0,01392456
Sun, 07 Apr 2013 12:42:26 +0000	2,9765588400	-0,00267665
Wed, 27 Mar 2013 21:44:00 +0000	2,9792354900	+0,0113261
Thu, 21 Mar 2013 21:55:21 +0000	2,9679093900	+0,02014468
Fri, 15 Mar 2013 20:05:03 +0000	2,9477647100	-0,03951144
Sun, 10 Mar 2013 05:50:45 +0000	2,9872761500	-0,014616
Wed, 27 Feb 2013 11:07:27 +0000	3,0018921500	-0,00141911
Mon, 25 Feb 2013 15:43:05 +0000	3,0033112600	+0,01460007
Thu, 14 Feb 2013 02:11:05 +0000	2,9887111900	-0,00705152
Wed, 13 Feb 2013 21:36:48 +0000	2,9957627100	-0,00518158
Tue, 12 Feb 2013 05:35:01 +0000	3,0009442900	+0,00141599
Sun, 10 Feb 2013 04:57:33 +0000	2,9995283000	+0,00424306
Mon, 04 Feb 2013 01:10:10 +0000	2,9952852400	-0,00424351
Sun, 20 Jan 2013 02:03:48 +0000	2,9995287500	-0,0204048
Wed, 16 Jan 2013 08:44:01 +0000	3,0199335500	+0,00865005
Sun, 13 Jan 2013 04:37:08 +0000	3,0112835000	+0,00751702
Tue, 08 Jan 2013 20:56:55 +0000	3,0037664800	-0,01568324
Sun, 23 Dec 2012 12:03:07 +0000	3,0194497200	+0,00046538
Fri, 21 Dec 2012 16:30:00 +0000	3,0189843400	-0,03474267
Mon, 19 Nov 2012 02:21:58 +0000	3,0537270100	+0,01633487
Tue, 13 Nov 2012 18:16:09 +0000	3,0373921400	+0,03692022
Sun, 14 Oct 2012 11:53:31 +0000	3,0004719200	+0,0206692
Fri, 21 Sep 2012 04:34:11 +0000	2,9798027200	+0,00278583
Thu, 20 Sep 2012 14:03:25 +0000	2,9770168900	-0,00046904
Wed, 19 Sep 2012 23:37:55 +0000	2,9774859300	-0,02346329
Tue, 11 Sep 2012 15:20:20 +0000	3,0009492200	-0,03845491
Thu, 30 Aug 2012 19:57:40 +0000	3,0394041300	-0,02047033
Tue, 21 Aug 2012 13:29:03 +0000	3,0598744600	+0,03737566
Mon, 13 Aug 2012 04:02:01 +0000	3,0224988000	+0,00550851
Fri, 27 Jul 2012 15:00:38 +0000	3,0169902900	-0,16987325
Sun, 27 May 2012 23:12:12 +0000	3,1868635400	+0,10263764
Sat, 12 May 2012 05:29:09 +0000	3,0842259000	+0,01058249
Tue, 10 Apr 2012 04:48:29 +0000	3,0736434100	+0,00633106
Fri, 09 Mar 2012 08:02:21 +0000	3,0673123500	0

Please note that NGN to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 18:52:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Chilean peso exchange chart

Note: The Nigerian naira to Chilean peso chart allow you to see for free currency exchange rate graph history for the NGN/CLP currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Chilean peso pair for a period of 2245 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.