The exchange rate as of today for NGN/CNY is NGN per CNY, which means that with 100 Nigerian naira you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for NGN/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or CNY currencies.

NGN to CNY exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 06:34:28 +0000	0,0176000000	-0,0011
Thu, 26 Oct 2017 02:55:56 +0000	0,0187000000	0
Wed, 25 Oct 2017 18:38:01 +0000	0,0187000000	0
Tue, 24 Oct 2017 19:25:48 +0000	0,0187000000	+0,0002
Sat, 21 Oct 2017 05:18:49 +0000	0,0185000000	10
Tue, 10 Oct 2017 16:09:50 +0000	0,0186000000	-0,0002
Mon, 09 Oct 2017 07:37:26 +0000	0,0188000000	0
Sat, 07 Oct 2017 22:57:35 +0000	0,0188000000	0
Sat, 07 Oct 2017 02:12:17 +0000	0,0188000000	+10
Fri, 22 Sep 2017 20:51:55 +0000	0,0187000000	+0,0003
Wed, 20 Sep 2017 01:47:37 +0000	0,0184000000	0
Tue, 19 Sep 2017 03:43:01 +0000	0,0184000000	+0,0003
Sat, 09 Sep 2017 19:07:40 +0000	0,0181000000	+0,0002
Fri, 08 Sep 2017 03:52:38 +0000	0,0179000000	-0,0005
Sat, 02 Sep 2017 13:04:13 +0000	0,0184000000	0
Wed, 30 Aug 2017 09:42:18 +0000	0,0184000000	10
Fri, 25 Aug 2017 00:58:51 +0000	0,0185000000	0
Tue, 22 Aug 2017 22:52:12 +0000	0,0185000000	+10
Sun, 20 Aug 2017 09:23:25 +0000	0,0184000000	0
Sat, 19 Aug 2017 01:44:52 +0000	0,0184000000	0
Fri, 18 Aug 2017 05:07:55 +0000	0,0184000000	0
Tue, 15 Aug 2017 16:56:25 +0000	0,0184000000	+10
Sun, 13 Aug 2017 23:35:29 +0000	0,0183000000	+0,0002
Thu, 10 Aug 2017 14:32:44 +0000	0,0181000000	0
Thu, 10 Aug 2017 08:40:36 +0000	0,0181000000	-0,0002
Tue, 08 Aug 2017 11:27:19 +0000	0,0183000000	-0,0031
Sun, 30 Jul 2017 21:20:05 +0000	0,0214000000	0
Sat, 29 Jul 2017 12:59:09 +0000	0,0214000000	0
Fri, 28 Jul 2017 12:37:55 +0000	0,0214000000	0
Fri, 28 Jul 2017 00:23:45 +0000	0,0214000000	10
Thu, 27 Jul 2017 00:55:42 +0000	0,0215000000	0
Sat, 22 Jul 2017 08:02:27 +0000	0,0215000000	-0,0001
Sun, 16 Jul 2017 11:57:47 +0000	0,0216000000	+0,0001
Fri, 14 Jul 2017 09:09:53 +0000	0,0215000000	-0,0001
Wed, 12 Jul 2017 01:18:11 +0000	0,0216000000	0
Mon, 10 Jul 2017 23:19:06 +0000	0,0216000000	0
Sat, 08 Jul 2017 19:48:08 +0000	0,0216000000	0
Tue, 04 Jul 2017 07:22:06 +0000	0,0216000000	0
Wed, 28 Jun 2017 23:15:06 +0000	0,0216000000	+0,0005
Sat, 24 Jun 2017 10:37:04 +0000	0,0211000000	-0,0006
Fri, 23 Jun 2017 16:08:07 +0000	0,0217000000	0
Mon, 19 Jun 2017 21:49:47 +0000	0,0217000000	+0,0007
Sat, 17 Jun 2017 20:57:41 +0000	0,0210000000	0
Sat, 17 Jun 2017 15:04:42 +0000	0,0210000000	-0,0006
Fri, 16 Jun 2017 20:06:08 +0000	0,0216000000	0
Thu, 15 Jun 2017 10:29:14 +0000	0,0216000000	0
Thu, 15 Jun 2017 00:16:09 +0000	0,0216000000	+0,0006
Sat, 10 Jun 2017 17:30:41 +0000	0,0210000000	-0,0006
Fri, 02 Jun 2017 14:11:41 +0000	0,0216000000	10
Wed, 31 May 2017 05:12:07 +0000	0,0217000000	10
Mon, 29 May 2017 08:46:53 +0000	0,0218000000	0
Thu, 25 May 2017 06:25:09 +0000	0,0218000000	10
Tue, 23 May 2017 18:12:23 +0000	0,0219000000	0
Fri, 19 May 2017 07:38:42 +0000	0,0219000000	0
Wed, 17 May 2017 08:42:08 +0000	0,0219000000	+0,0002
Sun, 14 May 2017 21:43:58 +0000	0,0217000000	-0,0002
Fri, 12 May 2017 17:03:04 +0000	0,0219000000	0
Thu, 11 May 2017 17:31:13 +0000	0,0219000000	0
Wed, 10 May 2017 19:52:54 +0000	0,0219000000	-0,0006
Wed, 03 May 2017 08:53:21 +0000	0,0225000000	10
Tue, 02 May 2017 09:31:33 +0000	0,0226000000	0
Mon, 01 May 2017 21:21:28 +0000	0,0226000000	+10
Tue, 25 Apr 2017 13:20:16 +0000	0,0225000000	0
Mon, 24 Apr 2017 12:06:01 +0000	0,0225000000	+0,0007
Sun, 23 Apr 2017 09:51:57 +0000	0,0218000000	0
Sat, 22 Apr 2017 19:51:34 +0000	0,0218000000	-0,0007
Wed, 19 Apr 2017 19:11:41 +0000	0,0225000000	0
Wed, 19 Apr 2017 12:59:01 +0000	0,0225000000	+0,0007
Sat, 15 Apr 2017 16:03:27 +0000	0,0218000000	-0,0008
Tue, 11 Apr 2017 08:23:04 +0000	0,0226000000	0
Fri, 07 Apr 2017 02:55:35 +0000	0,0226000000	+10
Thu, 06 Apr 2017 18:54:22 +0000	0,0225000000	10
Thu, 06 Apr 2017 03:23:18 +0000	0,0226000000	+10
Wed, 05 Apr 2017 10:43:07 +0000	0,0225000000	+10
Thu, 30 Mar 2017 06:50:32 +0000	0,0224000000	+0,0005
Tue, 21 Mar 2017 08:00:36 +0000	0,0219000000	-0,0004
Mon, 20 Mar 2017 20:47:24 +0000	0,0223000000	+0,0005
Sun, 19 Mar 2017 16:47:40 +0000	0,0218000000	0
Sat, 18 Mar 2017 16:27:04 +0000	0,0218000000	-0,0002
Wed, 15 Mar 2017 20:56:17 +0000	0,0220000000	0
Wed, 15 Mar 2017 04:18:00 +0000	0,0220000000	+10
Tue, 14 Mar 2017 03:18:31 +0000	0,0219000000	10
Wed, 08 Mar 2017 21:06:00 +0000	0,0220000000	0
Wed, 08 Mar 2017 14:34:34 +0000	0,0220000000	+10
Wed, 08 Mar 2017 01:36:31 +0000	0,0219000000	0
Tue, 07 Mar 2017 13:25:13 +0000	0,0219000000	+0,0002
Sat, 04 Mar 2017 00:02:27 +0000	0,0217000000	-0,0002
Thu, 02 Mar 2017 23:18:35 +0000	0,0219000000	+10
Thu, 02 Mar 2017 02:30:12 +0000	0,0218000000	0
Wed, 01 Mar 2017 14:36:07 +0000	0,0218000000	0
Tue, 28 Feb 2017 13:44:13 +0000	0,0218000000	+0,0002
Sun, 26 Feb 2017 17:58:23 +0000	0,0216000000	10
Fri, 17 Feb 2017 23:53:35 +0000	0,0217000000	10
Thu, 16 Feb 2017 23:41:40 +0000	0,0218000000	0
Wed, 15 Feb 2017 02:43:53 +0000	0,0218000000	0
Tue, 14 Feb 2017 21:46:11 +0000	0,0218000000	10
Thu, 09 Feb 2017 18:18:03 +0000	0,0219000000	+10
Wed, 08 Feb 2017 18:27:08 +0000	0,0218000000	+10
Sat, 04 Feb 2017 11:46:42 +0000	0,0217000000	0
Sun, 29 Jan 2017 21:36:54 +0000	0,0217000000	0
Sun, 29 Jan 2017 06:14:04 +0000	0,0217000000	-0,0009
Fri, 27 Jan 2017 21:51:48 +0000	0,0226000000	0
Fri, 27 Jan 2017 01:41:36 +0000	0,0226000000	+0,0008
Tue, 24 Jan 2017 23:57:38 +0000	0,0218000000	0
Tue, 24 Jan 2017 16:49:24 +0000	0,0218000000	0
Mon, 23 Jan 2017 22:32:49 +0000	0,0218000000	0
Sun, 22 Jan 2017 14:19:31 +0000	0,0218000000	0
Sat, 21 Jan 2017 19:53:05 +0000	0,0218000000	+10
Wed, 18 Jan 2017 10:25:57 +0000	0,0217000000	-0,0003
Thu, 12 Jan 2017 08:01:46 +0000	0,0220000000	-0,0008
Wed, 11 Jan 2017 05:03:30 +0000	0,0228000000	0
Mon, 09 Jan 2017 22:41:31 +0000	0,0228000000	0
Mon, 09 Jan 2017 18:45:01 +0000	0,0228000000	0
Sat, 07 Jan 2017 19:30:32 +0000	0,0228000000	10
Tue, 03 Jan 2017 21:49:43 +0000	0,0229000000	+0,0009
Sun, 25 Dec 2016 01:08:19 +0000	0,0220000000	0
Mon, 19 Dec 2016 02:31:23 +0000	0,0220000000	-0,0001
Sun, 18 Dec 2016 12:36:39 +0000	0,0221000000	0
Thu, 15 Dec 2016 17:25:14 +0000	0,0221000000	+0,0001
Wed, 14 Dec 2016 14:35:06 +0000	0,0220000000	+10
Mon, 12 Dec 2016 15:39:50 +0000	0,0219000000	0
Sat, 10 Dec 2016 10:31:51 +0000	0,0219000000	0
Mon, 05 Dec 2016 09:09:39 +0000	0,0219000000	0
Wed, 30 Nov 2016 11:01:41 +0000	0,0219000000	10
Mon, 28 Nov 2016 12:12:27 +0000	0,0220000000	0
Sun, 27 Nov 2016 09:28:44 +0000	0,0220000000	0
Fri, 25 Nov 2016 02:56:00 +0000	0,0220000000	+10
Tue, 22 Nov 2016 05:27:56 +0000	0,0219000000	-0,0007
Wed, 16 Nov 2016 04:28:34 +0000	0,0226000000	+0,0002
Sun, 13 Nov 2016 20:42:07 +0000	0,0224000000	0
Fri, 11 Nov 2016 15:05:24 +0000	0,0224000000	+10
Mon, 07 Nov 2016 22:55:01 +0000	0,0223000000	+10
Fri, 04 Nov 2016 14:35:49 +0000	0,0222000000	10
Sat, 29 Oct 2016 22:42:24 +0000	0,0223000000	0
Sat, 29 Oct 2016 15:40:50 +0000	0,0223000000	0
Tue, 25 Oct 2016 22:39:14 +0000	0,0223000000	0
Mon, 24 Oct 2016 23:01:41 +0000	0,0223000000	+0,0002
Tue, 18 Oct 2016 05:40:49 +0000	0,0221000000	0
Fri, 14 Oct 2016 12:30:15 +0000	0,0221000000	0
Fri, 14 Oct 2016 03:17:22 +0000	0,0221000000	+0,0002
Sun, 09 Oct 2016 18:32:00 +0000	0,0219000000	0
Sun, 09 Oct 2016 15:15:17 +0000	0,0219000000	10
Fri, 07 Oct 2016 09:43:20 +0000	0,0220000000	+10
Wed, 28 Sep 2016 01:37:01 +0000	0,0219000000	0
Tue, 27 Sep 2016 00:18:37 +0000	0,0219000000	0
Sun, 18 Sep 2016 16:34:11 +0000	0,0219000000	0
Sun, 18 Sep 2016 08:57:57 +0000	0,0219000000	0
Wed, 14 Sep 2016 03:37:55 +0000	0,0219000000	0
Fri, 09 Sep 2016 16:12:06 +0000	0,0219000000	0
Wed, 07 Sep 2016 23:50:43 +0000	0,0219000000	0
Wed, 07 Sep 2016 11:32:20 +0000	0,0219000000	+0,0008
Sun, 04 Sep 2016 23:22:33 +0000	0,0211000000	10
Tue, 30 Aug 2016 01:59:40 +0000	0,0212000000	0
Fri, 26 Aug 2016 08:36:02 +0000	0,0212000000	-0,0002
Sun, 14 Aug 2016 10:43:55 +0000	0,0214000000	+0,0005
Mon, 08 Aug 2016 03:17:45 +0000	0,0209000000	+10
Fri, 29 Jul 2016 23:01:44 +0000	0,0208000000	-0,0003
Thu, 28 Jul 2016 17:13:25 +0000	0,0211000000	-0,0008
Sun, 24 Jul 2016 07:01:28 +0000	0,0219000000	-0,0008
Tue, 19 Jul 2016 05:23:18 +0000	0,0227000000	-0,0008
Fri, 15 Jul 2016 18:28:13 +0000	0,0235000000	-0,0003
Sun, 10 Jul 2016 18:13:25 +0000	0,0238000000	0
Sat, 09 Jul 2016 21:55:54 +0000	0,0238000000	+0,0002
Fri, 01 Jul 2016 01:53:23 +0000	0,0236000000	0
Mon, 27 Jun 2016 12:19:41 +0000	0,0236000000	+0,0002
Sat, 25 Jun 2016 05:11:54 +0000	0,0234000000	-0,0096
Sun, 19 Jun 2016 18:16:58 +0000	0,0330000000	0
Sun, 19 Jun 2016 00:14:36 +0000	0,0330000000	10
Tue, 14 Jun 2016 11:03:40 +0000	0,0331000000	+0,0002
Sun, 12 Jun 2016 09:56:17 +0000	0,0329000000	-0,0001
Fri, 10 Jun 2016 01:30:56 +0000	0,0330000000	0
Thu, 09 Jun 2016 05:36:59 +0000	0,0330000000	0
Wed, 08 Jun 2016 05:58:38 +0000	0,0330000000	0
Mon, 06 Jun 2016 12:43:17 +0000	0,0330000000	10
Thu, 02 Jun 2016 22:11:41 +0000	0,0331000000	0
Tue, 31 May 2016 14:07:08 +0000	0,0331000000	+10
Sun, 29 May 2016 07:49:48 +0000	0,0330000000	+0,0001
Tue, 24 May 2016 11:03:41 +0000	0,0329000000	0
Sun, 22 May 2016 03:59:33 +0000	0,0329000000	0
Sat, 21 May 2016 01:27:06 +0000	0,0329000000	0
Thu, 19 May 2016 13:30:29 +0000	0,0329000000	0
Mon, 16 May 2016 04:37:01 +0000	0,0329000000	+0,0003
Thu, 12 May 2016 03:19:26 +0000	0,0326000000	-0,0001
Mon, 09 May 2016 17:13:07 +0000	0,0327000000	0
Mon, 09 May 2016 06:46:46 +0000	0,0327000000	+0,0001
Sat, 07 May 2016 15:28:04 +0000	0,0326000000	0
Fri, 06 May 2016 23:41:06 +0000	0,0326000000	0
Wed, 04 May 2016 06:31:47 +0000	0,0326000000	+10
Sun, 01 May 2016 14:39:36 +0000	0,0325000000	10
Wed, 27 Apr 2016 08:20:28 +0000	0,0326000000	0
Sun, 17 Apr 2016 04:20:32 +0000	0,0326000000	0
Thu, 14 Apr 2016 13:57:40 +0000	0,0326000000	+10
Wed, 13 Apr 2016 20:58:49 +0000	0,0325000000	0
Tue, 12 Apr 2016 15:05:57 +0000	0,0325000000	+0,0001
Mon, 11 Apr 2016 03:16:06 +0000	0,0324000000	-0,0001
Sun, 10 Apr 2016 01:23:25 +0000	0,0325000000	0
Fri, 08 Apr 2016 02:38:29 +0000	0,0325000000	10
Sun, 03 Apr 2016 21:58:48 +0000	0,0326000000	+0,0002
Thu, 31 Mar 2016 17:12:07 +0000	0,0324000000	-0,0001
Wed, 30 Mar 2016 14:51:55 +0000	0,0325000000	-0,0002
Sat, 26 Mar 2016 17:20:40 +0000	0,0327000000	0
Sat, 26 Mar 2016 07:39:40 +0000	0,0327000000	0
Sat, 26 Mar 2016 03:36:24 +0000	0,0327000000	+0,0002
Sat, 19 Mar 2016 02:29:12 +0000	0,0325000000	0
Fri, 18 Mar 2016 14:40:06 +0000	0,0325000000	0
Thu, 17 Mar 2016 10:37:52 +0000	0,0325000000	-0,0002
Wed, 16 Mar 2016 02:17:34 +0000	0,0327000000	0
Tue, 15 Mar 2016 16:46:15 +0000	0,0327000000	+0,0001
Sun, 13 Mar 2016 18:42:31 +0000	0,0326000000	0
Sat, 12 Mar 2016 13:18:32 +0000	0,0326000000	-0,0002
Wed, 24 Feb 2016 21:11:28 +0000	0,0328000000	0
Wed, 24 Feb 2016 17:39:10 +0000	0,0328000000	10
Wed, 24 Feb 2016 14:20:48 +0000	0,0329000000	+0,0002
Fri, 19 Feb 2016 18:11:21 +0000	0,0327000000	0
Thu, 18 Feb 2016 03:12:26 +0000	0,0327000000	0
Mon, 15 Feb 2016 22:24:29 +0000	0,0327000000	-0,0001
Sun, 14 Feb 2016 15:40:22 +0000	0,0328000000	-0,0003
Wed, 10 Feb 2016 22:23:21 +0000	0,0331000000	+10
Tue, 09 Feb 2016 04:03:28 +0000	0,0330000000	0
Mon, 08 Feb 2016 16:15:21 +0000	0,0330000000	10
Mon, 08 Feb 2016 10:04:06 +0000	0,0331000000	0
Mon, 08 Feb 2016 02:19:31 +0000	0,0331000000	+10
Thu, 28 Jan 2016 05:38:48 +0000	0,0330000000	10
Sun, 24 Jan 2016 22:02:55 +0000	0,0331000000	+10
Wed, 20 Jan 2016 10:51:03 +0000	0,0330000000	0
Mon, 18 Jan 2016 20:44:46 +0000	0,0330000000	+0,0001
Sun, 17 Jan 2016 21:31:55 +0000	0,0329000000	0
Sun, 10 Jan 2016 21:35:51 +0000	0,0329000000	0
Sun, 10 Jan 2016 17:24:40 +0000	0,0329000000	-0,0002
Fri, 08 Jan 2016 19:57:26 +0000	0,0331000000	+0,0004
Tue, 05 Jan 2016 06:31:28 +0000	0,0327000000	0
Sat, 02 Jan 2016 16:02:09 +0000	0,0327000000	+0,0001
Thu, 31 Dec 2015 06:01:59 +0000	0,0326000000	0
Tue, 29 Dec 2015 22:02:20 +0000	0,0326000000	+10
Tue, 29 Dec 2015 08:48:00 +0000	0,0325000000	0
Mon, 28 Dec 2015 02:56:05 +0000	0,0325000000	0
Fri, 25 Dec 2015 12:45:26 +0000	0,0325000000	0
Tue, 22 Dec 2015 20:08:21 +0000	0,0325000000	0
Mon, 21 Dec 2015 10:38:26 +0000	0,0325000000	10
Fri, 18 Dec 2015 02:31:04 +0000	0,0326000000	+0,0003
Thu, 10 Dec 2015 20:00:39 +0000	0,0323000000	+0,0001
Mon, 07 Dec 2015 10:11:46 +0000	0,0322000000	0
Sat, 05 Dec 2015 06:01:19 +0000	0,0322000000	+0,0001
Wed, 02 Dec 2015 23:22:47 +0000	0,0321000000	0
Thu, 26 Nov 2015 07:00:48 +0000	0,0321000000	+10
Mon, 16 Nov 2015 16:32:01 +0000	0,0320000000	0
Sun, 15 Nov 2015 11:00:30 +0000	0,0320000000	0
Fri, 13 Nov 2015 00:33:03 +0000	0,0320000000	0
Thu, 12 Nov 2015 07:29:38 +0000	0,0320000000	+0,0003
Sun, 01 Nov 2015 18:12:28 +0000	0,0317000000	-0,0001
Fri, 30 Oct 2015 08:20:13 +0000	0,0318000000	-0,0002
Thu, 29 Oct 2015 23:48:50 +0000	0,0320000000	+0,0001
Tue, 27 Oct 2015 10:30:16 +0000	0,0319000000	0
Sun, 25 Oct 2015 15:33:30 +0000	0,0319000000	0
Sun, 25 Oct 2015 04:00:05 +0000	0,0319000000	0
Tue, 20 Oct 2015 20:19:59 +0000	0,0319000000	+10
Mon, 12 Oct 2015 04:12:34 +0000	0,0318000000	0
Sun, 11 Oct 2015 00:59:30 +0000	0,0318000000	10
Tue, 06 Oct 2015 00:48:47 +0000	0,0319000000	0
Sun, 04 Oct 2015 20:23:58 +0000	0,0319000000	-0,0001
Mon, 28 Sep 2015 04:44:19 +0000	0,0320000000	0
Sun, 27 Sep 2015 19:17:24 +0000	0,0320000000	0
Sat, 19 Sep 2015 18:17:51 +0000	0,0320000000	0
Tue, 15 Sep 2015 23:08:51 +0000	0,0320000000	0
Sun, 13 Sep 2015 21:45:08 +0000	0,0320000000	0
Sun, 13 Sep 2015 03:44:46 +0000	0,0320000000	0
Fri, 11 Sep 2015 20:50:24 +0000	0,0320000000	0
Tue, 08 Sep 2015 17:59:45 +0000	0,0320000000	-0,0002
Tue, 25 Aug 2015 19:46:04 +0000	0,0322000000	0
Tue, 25 Aug 2015 04:41:04 +0000	0,0322000000	+0,0002
Sat, 22 Aug 2015 07:42:50 +0000	0,0320000000	0
Sat, 22 Aug 2015 04:38:44 +0000	0,0320000000	10
Thu, 20 Aug 2015 13:46:45 +0000	0,0321000000	0
Sun, 16 Aug 2015 05:07:06 +0000	0,0321000000	0
Sat, 15 Aug 2015 19:01:57 +0000	0,0321000000	0
Fri, 14 Aug 2015 19:46:52 +0000	0,0321000000	+0,0009
Mon, 10 Aug 2015 20:39:38 +0000	0,0312000000	0
Mon, 10 Aug 2015 14:41:57 +0000	0,0312000000	0
Wed, 05 Aug 2015 15:13:34 +0000	0,0312000000	0
Wed, 05 Aug 2015 02:12:02 +0000	0,0312000000	0
Mon, 03 Aug 2015 04:56:07 +0000	0,0312000000	0
Wed, 29 Jul 2015 14:31:22 +0000	0,0312000000	0
Tue, 28 Jul 2015 18:01:34 +0000	0,0312000000	0
Fri, 24 Jul 2015 04:27:23 +0000	0,0312000000	0
Thu, 23 Jul 2015 22:19:52 +0000	0,0312000000	0
Fri, 17 Jul 2015 14:06:52 +0000	0,0312000000	0
Thu, 16 Jul 2015 15:39:19 +0000	0,0312000000	0
Thu, 16 Jul 2015 07:41:56 +0000	0,0312000000	-0,0002
Wed, 15 Jul 2015 20:12:42 +0000	0,0314000000	+0,0002
Sat, 11 Jul 2015 05:18:24 +0000	0,0312000000	0
Tue, 07 Jul 2015 08:53:42 +0000	0,0312000000	0
Sun, 05 Jul 2015 18:03:10 +0000	0,0312000000	0
Fri, 03 Jul 2015 02:46:26 +0000	0,0312000000	0
Thu, 02 Jul 2015 06:13:01 +0000	0,0312000000	0
Thu, 25 Jun 2015 02:33:06 +0000	0,0312000000	0
Fri, 19 Jun 2015 18:01:46 +0000	0,0312000000	0
Sun, 14 Jun 2015 18:02:39 +0000	0,0312000000	0
Sat, 13 Jun 2015 20:08:45 +0000	0,0312000000	0
Thu, 11 Jun 2015 21:03:07 +0000	0,0312000000	0
Thu, 11 Jun 2015 13:40:50 +0000	0,0312000000	0
Wed, 10 Jun 2015 03:27:53 +0000	0,0312000000	0
Tue, 09 Jun 2015 15:05:25 +0000	0,0312000000	0
Sat, 06 Jun 2015 08:00:28 +0000	0,0312000000	0
Fri, 05 Jun 2015 02:15:36 +0000	0,0312000000	0
Sun, 31 May 2015 18:12:27 +0000	0,0312000000	0
Sun, 31 May 2015 10:21:32 +0000	0,0312000000	0
Wed, 27 May 2015 06:11:55 +0000	0,0312000000	0
Tue, 26 May 2015 12:56:16 +0000	0,0312000000	+10
Sun, 24 May 2015 04:52:35 +0000	0,0311000000	10
Wed, 20 May 2015 19:30:33 +0000	0,0312000000	0
Tue, 19 May 2015 20:47:11 +0000	0,0312000000	0
Sat, 16 May 2015 08:53:30 +0000	0,0312000000	0
Fri, 08 May 2015 10:40:23 +0000	0,0312000000	0
Sun, 03 May 2015 16:17:56 +0000	0,0312000000	+10
Thu, 30 Apr 2015 00:21:06 +0000	0,0311000000	10
Tue, 28 Apr 2015 03:45:41 +0000	0,0312000000	+10
Sat, 18 Apr 2015 05:22:08 +0000	0,0311000000	10
Mon, 23 Mar 2015 13:50:39 +0000	0,0312000000	+10
Thu, 19 Mar 2015 22:53:04 +0000	0,0311000000	-0,0002
Tue, 17 Mar 2015 18:21:16 +0000	0,0313000000	10
Tue, 17 Mar 2015 09:28:22 +0000	0,0314000000	0
Sat, 14 Mar 2015 18:48:51 +0000	0,0314000000	0
Thu, 12 Mar 2015 13:46:25 +0000	0,0314000000	+0,0003
Wed, 25 Feb 2015 03:55:34 +0000	0,0311000000	-0,0002
Fri, 20 Feb 2015 18:13:53 +0000	0,0313000000	+0,0006
Sun, 15 Feb 2015 19:54:59 +0000	0,0307000000	0
Sat, 14 Feb 2015 22:59:04 +0000	0,0307000000	-0,0015
Sat, 07 Feb 2015 15:45:58 +0000	0,0322000000	-0,0007
Wed, 04 Feb 2015 08:12:36 +0000	0,0329000000	-0,0001
Tue, 03 Feb 2015 19:06:16 +0000	0,0330000000	0
Tue, 03 Feb 2015 13:58:32 +0000	0,0330000000	+0,0001
Thu, 29 Jan 2015 10:29:10 +0000	0,0329000000	+0,0005
Wed, 28 Jan 2015 01:34:11 +0000	0,0324000000	-0,0004
Wed, 21 Jan 2015 03:20:23 +0000	0,0328000000	10
Tue, 20 Jan 2015 09:34:54 +0000	0,0329000000	-0,0005
Fri, 16 Jan 2015 07:39:02 +0000	0,0334000000	-0,0004
Wed, 14 Jan 2015 21:03:14 +0000	0,0338000000	-0,0002
Mon, 12 Jan 2015 20:37:44 +0000	0,0340000000	-0,0003
Sat, 10 Jan 2015 17:57:00 +0000	0,0343000000	+0,0005
Sat, 03 Jan 2015 15:44:36 +0000	0,0338000000	-0,0001
Wed, 31 Dec 2014 11:38:52 +0000	0,0339000000	+0,0003
Thu, 25 Dec 2014 04:15:41 +0000	0,0336000000	-0,0001
Mon, 22 Dec 2014 15:33:09 +0000	0,0337000000	+0,0005
Mon, 22 Dec 2014 11:46:35 +0000	0,0332000000	0
Sat, 20 Dec 2014 07:16:18 +0000	0,0332000000	0
Thu, 18 Dec 2014 03:18:29 +0000	0,0332000000	-0,0012
Sun, 14 Dec 2014 18:27:49 +0000	0,0344000000	+0,0002
Thu, 11 Dec 2014 15:31:29 +0000	0,0342000000	10
Sun, 07 Dec 2014 13:57:37 +0000	0,0343000000	0
Sun, 07 Dec 2014 01:14:36 +0000	0,0343000000	+10
Tue, 02 Dec 2014 18:22:19 +0000	0,0342000000	+0,0006
Tue, 02 Dec 2014 11:15:39 +0000	0,0336000000	+0,0002
Mon, 01 Dec 2014 16:38:30 +0000	0,0334000000	-0,001
Mon, 01 Dec 2014 05:23:12 +0000	0,0344000000	-0,0003
Fri, 28 Nov 2014 09:12:43 +0000	0,0347000000	-0,0004
Fri, 28 Nov 2014 03:29:20 +0000	0,0351000000	-0,0001
Thu, 20 Nov 2014 06:26:44 +0000	0,0352000000	10
Tue, 18 Nov 2014 18:16:20 +0000	0,0353000000	-0,0001
Tue, 18 Nov 2014 12:47:01 +0000	0,0354000000	-0,0005
Sun, 16 Nov 2014 23:28:14 +0000	0,0359000000	0
Sun, 16 Nov 2014 20:13:30 +0000	0,0359000000	0
Sat, 15 Nov 2014 01:00:53 +0000	0,0359000000	+0,0004
Thu, 13 Nov 2014 15:56:09 +0000	0,0355000000	-0,0014
Sun, 02 Nov 2014 10:06:17 +0000	0,0369000000	0
Sat, 01 Nov 2014 19:48:10 +0000	0,0369000000	0
Tue, 28 Oct 2014 14:49:17 +0000	0,0369000000	-0,0002
Fri, 24 Oct 2014 15:27:27 +0000	0,0371000000	+0,0001
Fri, 24 Oct 2014 08:39:12 +0000	0,0370000000	-0,0005
Mon, 22 Sep 2014 16:42:34 +0000	0,0375000000	-0,0002
Tue, 16 Sep 2014 15:10:25 +0000	0,0377000000	+10
Sun, 14 Sep 2014 16:27:36 +0000	0,0376000000	0
Sat, 13 Sep 2014 05:31:16 +0000	0,0376000000	0
Thu, 11 Sep 2014 13:51:56 +0000	0,0376000000	-0,0003
Tue, 02 Sep 2014 13:36:48 +0000	0,0379000000	0
Sun, 31 Aug 2014 21:11:45 +0000	0,0379000000	10
Sat, 23 Aug 2014 17:30:47 +0000	0,0380000000	+10
Tue, 19 Aug 2014 20:34:11 +0000	0,0379000000	-0,0002
Wed, 13 Aug 2014 17:53:30 +0000	0,0381000000	+0,0001
Wed, 13 Aug 2014 01:30:07 +0000	0,0380000000	+0,0002
Sat, 09 Aug 2014 10:58:01 +0000	0,0378000000	0
Sat, 09 Aug 2014 03:51:52 +0000	0,0378000000	-0,0001
Fri, 08 Aug 2014 07:22:48 +0000	0,0379000000	0
Fri, 08 Aug 2014 03:33:22 +0000	0,0379000000	-0,0005
Tue, 05 Aug 2014 16:44:10 +0000	0,0384000000	+0,0002
Mon, 28 Jul 2014 10:19:36 +0000	0,0382000000	-0,0001
Mon, 21 Jul 2014 22:00:15 +0000	0,0383000000	0
Tue, 15 Jul 2014 01:44:39 +0000	0,0383000000	+0,0001
Sat, 12 Jul 2014 07:39:44 +0000	0,0382000000	0
Fri, 11 Jul 2014 01:37:06 +0000	0,0382000000	+10
Tue, 01 Jul 2014 18:50:53 +0000	0,0381000000	-0,0002
Thu, 26 Jun 2014 18:06:28 +0000	0,0383000000	+0,0002
Wed, 18 Jun 2014 19:44:43 +0000	0,0381000000	-0,0003
Sat, 17 May 2014 15:16:30 +0000	0,0384000000	+10
Wed, 14 May 2014 10:18:38 +0000	0,0383000000	-0,0003
Sun, 11 May 2014 19:37:33 +0000	0,0386000000	-0,0002
Fri, 25 Apr 2014 04:11:07 +0000	0,0388000000	+0,0004
Wed, 16 Apr 2014 18:55:59 +0000	0,0384000000	-0,0002
Sun, 13 Apr 2014 22:04:28 +0000	0,0386000000	0
Sat, 12 Apr 2014 02:51:22 +0000	0,0386000000	+0,0008
Tue, 08 Apr 2014 05:01:14 +0000	0,0378000000	-0,0001
Sat, 05 Apr 2014 08:29:09 +0000	0,0379000000	10
Fri, 04 Apr 2014 07:26:53 +0000	0,0380000000	+0,0003
Wed, 02 Apr 2014 01:55:48 +0000	0,0377000000	-0,0001
Sat, 22 Mar 2014 11:19:58 +0000	0,0378000000	+0,0003
Mon, 17 Mar 2014 07:23:56 +0000	0,0375000000	+10
Sat, 15 Mar 2014 16:56:49 +0000	0,0374000000	+0,0001
Tue, 11 Mar 2014 03:45:45 +0000	0,0373000000	+0,0001
Sun, 09 Mar 2014 16:44:30 +0000	0,0372000000	0
Wed, 26 Feb 2014 17:52:35 +0000	0,0372000000	-0,0006
Sun, 19 Jan 2014 11:05:15 +0000	0,0378000000	0
Fri, 17 Jan 2014 06:33:55 +0000	0,0378000000	-0,0003
Sun, 05 Jan 2014 13:31:20 +0000	0,0381000000	+0,0001
Fri, 27 Dec 2013 01:52:03 +0000	0,0380000000	-0,0002
Sun, 22 Dec 2013 17:01:30 +0000	0,0382000000	-0,0002
Sun, 08 Dec 2013 17:34:44 +0000	0,0384000000	0
Mon, 02 Dec 2013 21:55:56 +0000	0,0384000000	0
Thu, 28 Nov 2013 22:46:59 +0000	0,0384000000	+0,0001712977
Fri, 01 Nov 2013 06:40:01 +0000	0,0382287023	-0,0001278959
Tue, 29 Oct 2013 16:16:39 +0000	0,0383565982	+5,536
Fri, 25 Oct 2013 13:43:32 +0000	0,0383012382	+5,3068
Thu, 24 Oct 2013 17:11:37 +0000	0,0382959314	+9,12222
Wed, 09 Oct 2013 14:44:55 +0000	0,0382047092	+0,000443105
Thu, 19 Sep 2013 05:43:09 +0000	0,0377616042	2,8044
Sat, 14 Sep 2013 10:33:23 +0000	0,0377896482	+0,0002960746
Fri, 30 Aug 2013 06:01:27 +0000	0,0374935736	-0,0002080936
Thu, 29 Aug 2013 14:00:32 +0000	0,0377016672	-0,0002362903
Sun, 25 Aug 2013 07:30:18 +0000	0,0379379575	0
Sat, 24 Aug 2013 12:31:16 +0000	0,0379379575	-0,0003055472
Sun, 11 Aug 2013 18:21:28 +0000	0,0382435047	+0,0001700708
Sun, 21 Jul 2013 02:49:41 +0000	0,0380734339	-0,000217927
Wed, 26 Jun 2013 01:43:42 +0000	0,0382913609	+3,11202
Wed, 19 Jun 2013 05:05:09 +0000	0,0382602407	+0,0005272806
Mon, 17 Jun 2013 17:15:50 +0000	0,0377329601	-0,0008651667
Tue, 11 Jun 2013 08:30:09 +0000	0,0385981268	-0,0002598686
Fri, 03 May 2013 01:08:33 +0000	0,0388579954	-0,0004301736
Fri, 12 Apr 2013 21:44:16 +0000	0,0392881690	3,74301
Wed, 10 Apr 2013 14:25:26 +0000	0,0393255991	+7,08126
Sat, 23 Mar 2013 20:32:46 +0000	0,0392547865	+9,1723
Fri, 22 Mar 2013 07:31:52 +0000	0,0391630635	-0,0004872604
Fri, 22 Feb 2013 23:47:45 +0000	0,0396503239	+4,89552
Thu, 14 Feb 2013 02:11:00 +0000	0,0396013687	1,2465
Tue, 12 Feb 2013 05:35:01 +0000	0,0396138337	1,86975
Sun, 10 Feb 2013 04:57:33 +0000	0,0396325312	+9,15007
Sat, 02 Feb 2013 09:15:12 +0000	0,0395410305	7,728015
Sun, 27 Jan 2013 13:19:32 +0000	0,0396183106	+2,16799
Tue, 22 Jan 2013 02:03:53 +0000	0,0395966307	-0,0002661988
Sun, 13 Jan 2013 04:37:08 +0000	0,0398628295	+0,000101076
Sun, 06 Jan 2013 10:38:04 +0000	0,0397617535	+0,0001233365
Sat, 08 Dec 2012 19:46:35 +0000	0,0396384170	+0,000214125
Wed, 14 Nov 2012 18:55:15 +0000	0,0394242920	1,11351
Wed, 14 Nov 2012 03:01:10 +0000	0,0394354271	-0,0004602151
Fri, 02 Nov 2012 15:45:26 +0000	0,0398956422	+0,0001562448
Wed, 31 Oct 2012 03:38:07 +0000	0,0397393974	-0,0002520294
Fri, 21 Sep 2012 02:38:35 +0000	0,0399914268	-0,0001881082
Sat, 01 Sep 2012 21:31:00 +0000	0,0401795350	-0,0001206035
Thu, 23 Aug 2012 10:43:11 +0000	0,0403001385	+0,0007097252
Sat, 07 Jul 2012 06:40:57 +0000	0,0395904133	+0,0006742259
Tue, 03 Jul 2012 00:43:57 +0000	0,0389161874	-0,0003973039
Wed, 20 Jun 2012 05:25:28 +0000	0,0393134913	+0,0003858473
Sat, 16 Jun 2012 14:43:03 +0000	0,0389276440	-0,0010829749
Tue, 15 May 2012 02:49:26 +0000	0,0400106189	+3,8634
Sat, 12 May 2012 06:11:03 +0000	0,0399719849	-0,0001438394
Mon, 23 Apr 2012 20:28:25 +0000	0,0401158243	+7,0676
Sat, 21 Apr 2012 21:09:12 +0000	0,0401087567	+0,0001248991
Fri, 30 Mar 2012 03:51:57 +0000	0,0399838576	5,46178
Thu, 15 Mar 2012 23:54:58 +0000	0,0400384754	0

Please note that NGN to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 06:34:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Chinese yuan exchange chart

Note: The Nigerian naira to Chinese yuan chart allow you to see for free currency exchange rate graph history for the NGN/CNY currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Chinese yuan pair for a period of 2178 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.