The exchange rate as of today for NGN/COP is NGN per COP, which means that with 100 Nigerian naira you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for NGN/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or COP currencies.

NGN to COP exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 10:54:25 +0000	7,9431000000	-0,5219
Tue, 31 Oct 2017 07:32:44 +0000	8,4650000000	-0,0577
Mon, 30 Oct 2017 07:58:35 +0000	8,5227000000	-0,0014
Sun, 29 Oct 2017 07:55:41 +0000	8,5241000000	0
Sat, 28 Oct 2017 10:39:10 +0000	8,5241000000	+0,2359
Tue, 24 Oct 2017 05:34:03 +0000	8,2882000000	+0,0781
Sat, 21 Oct 2017 20:01:59 +0000	8,2101000000	-0,1556
Wed, 11 Oct 2017 18:53:42 +0000	8,3657000000	+0,0181
Tue, 10 Oct 2017 16:09:50 +0000	8,3476000000	+0,0011
Tue, 10 Oct 2017 04:38:46 +0000	8,3465000000	+0,0338
Sat, 07 Oct 2017 08:58:15 +0000	8,3127000000	+0,0062
Thu, 05 Oct 2017 00:19:07 +0000	8,3065000000	-0,0057
Thu, 28 Sep 2017 13:53:08 +0000	8,3122000000	+0,0938
Sun, 24 Sep 2017 18:59:36 +0000	8,2184000000	-0,0105
Sun, 24 Sep 2017 12:54:29 +0000	8,2289000000	+0,0105
Sat, 23 Sep 2017 17:40:04 +0000	8,2184000000	+0,019
Fri, 22 Sep 2017 15:34:44 +0000	8,1994000000	+0,0825
Sat, 09 Sep 2017 23:33:45 +0000	8,1169000000	0
Sat, 09 Sep 2017 02:17:21 +0000	8,1169000000	+0,0301
Thu, 07 Sep 2017 19:35:18 +0000	8,0868000000	-0,2053
Thu, 24 Aug 2017 09:46:27 +0000	8,2921000000	+0,0459
Wed, 23 Aug 2017 23:20:00 +0000	8,2462000000	-0,0359
Tue, 22 Aug 2017 20:03:17 +0000	8,2821000000	+0,0344
Sun, 20 Aug 2017 11:48:02 +0000	8,2477000000	0
Sun, 20 Aug 2017 07:30:35 +0000	8,2477000000	0
Sat, 19 Aug 2017 20:05:53 +0000	8,2477000000	+0,0906
Sun, 13 Aug 2017 16:30:52 +0000	8,1571000000	0
Sun, 13 Aug 2017 04:43:33 +0000	8,1571000000	-0,0574
Fri, 11 Aug 2017 04:18:47 +0000	8,2145000000	+0,0699
Thu, 10 Aug 2017 07:27:32 +0000	8,1446000000	-0,0397
Sat, 05 Aug 2017 16:46:28 +0000	8,1843000000	0
Sat, 05 Aug 2017 04:56:24 +0000	8,1843000000	+0,0322
Thu, 03 Aug 2017 15:01:41 +0000	8,1521000000	-1,3868
Sun, 30 Jul 2017 07:37:56 +0000	9,5389000000	+0,0121
Thu, 27 Jul 2017 17:23:24 +0000	9,5268000000	-0,0989
Wed, 26 Jul 2017 13:12:56 +0000	9,6257000000	+0,0169
Tue, 25 Jul 2017 15:52:45 +0000	9,6088000000	+0,0472
Mon, 24 Jul 2017 05:37:46 +0000	9,5616000000	-0,0768
Tue, 18 Jul 2017 03:10:02 +0000	9,6384000000	-0,0247
Fri, 14 Jul 2017 09:11:28 +0000	9,6631000000	-0,1431
Mon, 10 Jul 2017 13:44:30 +0000	9,8062000000	-0,0106
Sat, 08 Jul 2017 10:29:30 +0000	9,8168000000	+0,1546
Tue, 04 Jul 2017 07:46:34 +0000	9,6622000000	+0,9649
Sun, 02 Jul 2017 21:29:49 +0000	8,6973000000	-0,6262
Thu, 15 Jun 2017 00:16:33 +0000	9,3235000000	+0,325
Sat, 10 Jun 2017 17:30:44 +0000	8,9985000000	-0,2756
Thu, 08 Jun 2017 21:56:33 +0000	9,2741000000	+0,078
Mon, 05 Jun 2017 01:07:58 +0000	9,1961000000	+0,2869
Sun, 04 Jun 2017 04:13:04 +0000	8,9092000000	-0,2818
Fri, 02 Jun 2017 12:28:56 +0000	9,1910000000	-0,0592
Tue, 30 May 2017 05:34:40 +0000	9,2502000000	-0,0374
Thu, 11 May 2017 18:17:04 +0000	9,2876000000	-0,3267
Wed, 03 May 2017 06:55:17 +0000	9,6143000000	+0,2181
Tue, 25 Apr 2017 03:35:11 +0000	9,3962000000	+0,3106
Sun, 23 Apr 2017 04:59:12 +0000	9,0856000000	-0,2107
Wed, 19 Apr 2017 12:59:08 +0000	9,2963000000	+0,2814
Sat, 08 Apr 2017 20:30:19 +0000	9,0149000000	-0,352
Wed, 05 Apr 2017 10:43:09 +0000	9,3669000000	-0,0087
Thu, 30 Mar 2017 06:50:34 +0000	9,3756000000	-0,1301
Mon, 27 Mar 2017 21:37:58 +0000	9,5057000000	-0,0091
Thu, 23 Mar 2017 05:49:24 +0000	9,5148000000	-0,015
Wed, 15 Mar 2017 01:56:42 +0000	9,5298000000	+0,067
Mon, 13 Mar 2017 18:14:01 +0000	9,4628000000	+0,069
Sat, 11 Mar 2017 14:09:38 +0000	9,3938000000	-0,0443
Tue, 07 Mar 2017 19:22:36 +0000	9,4381000000	+0,0067
Tue, 07 Mar 2017 13:25:22 +0000	9,4314000000	+0,1151
Thu, 02 Mar 2017 04:20:08 +0000	9,3163000000	+0,0894
Tue, 28 Feb 2017 13:44:15 +0000	9,2269000000	+0,045
Fri, 24 Feb 2017 21:23:35 +0000	9,1819000000	+0,0753
Thu, 23 Feb 2017 20:13:53 +0000	9,1066000000	-0,0944
Thu, 23 Feb 2017 04:07:29 +0000	9,2010000000	+0,0953
Fri, 17 Feb 2017 23:31:11 +0000	9,1057000000	+0,0032
Thu, 16 Feb 2017 00:03:58 +0000	9,1025000000	-0,0267
Wed, 15 Feb 2017 04:26:48 +0000	9,1292000000	+0,0654
Mon, 13 Feb 2017 11:48:54 +0000	9,0638000000	-0,0492
Fri, 10 Feb 2017 08:58:57 +0000	9,1130000000	+0,04
Tue, 07 Feb 2017 10:39:08 +0000	9,0730000000	+0,0182
Mon, 06 Feb 2017 11:24:56 +0000	9,0548000000	-0,3841
Fri, 03 Feb 2017 08:37:26 +0000	9,4389000000	+0,2061
Sun, 29 Jan 2017 06:14:08 +0000	9,2328000000	+0,0312
Sun, 22 Jan 2017 06:09:31 +0000	9,2016000000	0
Sat, 21 Jan 2017 20:37:49 +0000	9,2016000000	0
Sat, 21 Jan 2017 00:39:43 +0000	9,2016000000	-0,1153
Mon, 09 Jan 2017 22:41:33 +0000	9,3169000000	-0,0037
Mon, 09 Jan 2017 15:28:12 +0000	9,3206000000	+0,0958
Sat, 07 Jan 2017 13:52:03 +0000	9,2248000000	0
Sat, 07 Jan 2017 09:47:35 +0000	9,2248000000	0
Sat, 07 Jan 2017 02:25:02 +0000	9,2248000000	-0,2134
Thu, 05 Jan 2017 04:20:42 +0000	9,4382000000	-0,092
Tue, 03 Jan 2017 06:53:44 +0000	9,5302000000	-0,0006
Mon, 02 Jan 2017 14:49:26 +0000	9,5308000000	0
Wed, 28 Dec 2016 07:12:17 +0000	9,5308000000	+0,0277
Sun, 25 Dec 2016 20:49:02 +0000	9,5031000000	0
Sun, 25 Dec 2016 01:08:22 +0000	9,5031000000	-0,0468
Mon, 19 Dec 2016 02:31:30 +0000	9,5499000000	+0,0218
Sun, 11 Dec 2016 01:39:08 +0000	9,5281000000	0
Sat, 10 Dec 2016 01:26:34 +0000	9,5281000000	-0,2588
Mon, 05 Dec 2016 19:31:35 +0000	9,7869000000	+0,0686
Mon, 05 Dec 2016 03:22:21 +0000	9,7183000000	-0,0015
Fri, 02 Dec 2016 05:54:32 +0000	9,7198000000	-0,2737
Mon, 28 Nov 2016 08:45:41 +0000	9,9935000000	-0,0777
Sun, 27 Nov 2016 09:28:48 +0000	10,0712000000	-0,0027
Fri, 25 Nov 2016 02:57:29 +0000	10,0739000000	+0,0073
Wed, 23 Nov 2016 19:58:55 +0000	10,0666000000	+0,0666
Tue, 22 Nov 2016 21:17:55 +0000	10,0000000000	+0,0159
Mon, 21 Nov 2016 21:09:44 +0000	9,9841000000	-0,0861
Sat, 19 Nov 2016 20:23:19 +0000	10,0702000000	+0,1669
Wed, 16 Nov 2016 00:37:00 +0000	9,9033000000	+0,0142
Sat, 12 Nov 2016 08:11:05 +0000	9,8891000000	+0,1652
Mon, 07 Nov 2016 22:55:03 +0000	9,7239000000	+0,0141
Mon, 07 Nov 2016 18:10:15 +0000	9,7098000000	-0,0273
Fri, 04 Nov 2016 14:57:16 +0000	9,7371000000	+0,3336
Fri, 28 Oct 2016 01:23:24 +0000	9,4035000000	+0,095
Tue, 25 Oct 2016 22:39:16 +0000	9,3085000000	-0,0039
Fri, 21 Oct 2016 20:10:26 +0000	9,3124000000	+0,145
Wed, 19 Oct 2016 18:44:07 +0000	9,1674000000	-0,1051
Sun, 16 Oct 2016 12:46:23 +0000	9,2725000000	0
Sat, 15 Oct 2016 09:40:13 +0000	9,2725000000	+0,0041
Wed, 12 Oct 2016 14:50:11 +0000	9,2684000000	-0,0221
Mon, 10 Oct 2016 05:49:59 +0000	9,2905000000	+0,1415
Mon, 03 Oct 2016 04:44:07 +0000	9,1490000000	-0,035
Sat, 01 Oct 2016 17:13:52 +0000	9,1840000000	+0,0532
Thu, 29 Sep 2016 14:27:33 +0000	9,1308000000	-0,1252
Wed, 28 Sep 2016 14:23:37 +0000	9,2560000000	-0,0065
Mon, 26 Sep 2016 11:58:13 +0000	9,2625000000	-0,0026
Sat, 24 Sep 2016 08:04:44 +0000	9,2651000000	+0,0153
Fri, 23 Sep 2016 18:07:03 +0000	9,2498000000	-0,0663
Thu, 22 Sep 2016 11:09:23 +0000	9,3161000000	-0,063
Sun, 18 Sep 2016 16:34:17 +0000	9,3791000000	+0,0594
Wed, 14 Sep 2016 18:36:57 +0000	9,3197000000	-0,1153
Wed, 14 Sep 2016 03:37:58 +0000	9,4350000000	+0,2242
Tue, 30 Aug 2016 01:59:42 +0000	9,2108000000	-0,0733
Fri, 26 Aug 2016 08:36:04 +0000	9,2841000000	+0,0853
Sun, 14 Aug 2016 10:44:05 +0000	9,1988000000	-0,5619
Tue, 02 Aug 2016 16:19:46 +0000	9,7607000000	+0,0922
Sun, 24 Jul 2016 23:43:56 +0000	9,6685000000	-0,1538
Thu, 21 Jul 2016 15:46:19 +0000	9,8223000000	-0,0685
Tue, 19 Jul 2016 05:23:30 +0000	9,8908000000	-0,4904
Sat, 16 Jul 2016 21:15:58 +0000	10,3812000000	+0,3131
Fri, 15 Jul 2016 18:28:21 +0000	10,0681000000	-0,3135
Sat, 09 Jul 2016 15:29:45 +0000	10,3816000000	-0,0012
Tue, 05 Jul 2016 08:25:17 +0000	10,3828000000	+0,0722
Thu, 30 Jun 2016 16:43:49 +0000	10,3106000000	-0,0023
Sat, 25 Jun 2016 03:37:19 +0000	10,3129000000	-0,3128
Tue, 21 Jun 2016 19:18:53 +0000	10,6257000000	-4,5014
Mon, 20 Jun 2016 10:48:02 +0000	15,1271000000	+0,1756
Wed, 15 Jun 2016 18:11:16 +0000	14,9515000000	+0,0233
Mon, 13 Jun 2016 06:30:11 +0000	14,9282000000	+0,0404
Sun, 12 Jun 2016 08:51:39 +0000	14,8878000000	+0,0983
Wed, 08 Jun 2016 05:58:40 +0000	14,7895000000	-0,0223
Tue, 07 Jun 2016 16:15:53 +0000	14,8118000000	-0,6192
Fri, 27 May 2016 17:43:40 +0000	15,4310000000	+0,0803
Fri, 27 May 2016 09:56:25 +0000	15,3507000000	+0,0082
Thu, 26 May 2016 17:48:24 +0000	15,3425000000	-0,0351
Wed, 25 May 2016 11:01:07 +0000	15,3776000000	+0,0567
Sat, 21 May 2016 01:27:09 +0000	15,3209000000	-0,0094
Fri, 20 May 2016 18:16:43 +0000	15,3303000000	-0,0251
Thu, 19 May 2016 23:35:06 +0000	15,3554000000	+0,02
Thu, 19 May 2016 13:30:38 +0000	15,3354000000	+0,3074
Sat, 14 May 2016 15:22:11 +0000	15,0280000000	+0,183
Wed, 04 May 2016 19:23:52 +0000	14,8450000000	-0,2292
Sun, 17 Apr 2016 04:18:19 +0000	15,0742000000	-0,0025
Thu, 14 Apr 2016 15:31:32 +0000	15,0767000000	-0,101
Wed, 13 Apr 2016 05:24:46 +0000	15,1777000000	-0,3611
Mon, 11 Apr 2016 03:16:16 +0000	15,5388000000	+0,0552
Thu, 07 Apr 2016 05:55:39 +0000	15,4836000000	+0,2302
Sun, 03 Apr 2016 21:58:51 +0000	15,2534000000	0
Sat, 02 Apr 2016 22:17:05 +0000	15,2534000000	+0,1619
Thu, 31 Mar 2016 15:35:16 +0000	15,0915000000	-0,0943
Wed, 30 Mar 2016 14:55:06 +0000	15,1858000000	-0,2564
Sat, 26 Mar 2016 13:33:53 +0000	15,4422000000	+0,0289
Fri, 25 Mar 2016 13:56:37 +0000	15,4133000000	-0,0367
Thu, 24 Mar 2016 12:43:41 +0000	15,4500000000	+0,0204
Wed, 23 Mar 2016 19:36:00 +0000	15,4296000000	-0,014
Sat, 19 Mar 2016 02:29:17 +0000	15,4436000000	-0,4519
Wed, 16 Mar 2016 02:17:37 +0000	15,8955000000	-0,0768
Mon, 14 Mar 2016 16:25:24 +0000	15,9723000000	+0,1249
Sun, 13 Mar 2016 18:42:37 +0000	15,8474000000	0
Sun, 13 Mar 2016 15:07:34 +0000	15,8474000000	0
Sat, 12 Mar 2016 13:18:40 +0000	15,8474000000	-0,1548
Thu, 10 Mar 2016 02:13:55 +0000	16,0022000000	+0,1677
Sat, 05 Mar 2016 20:22:09 +0000	15,8345000000	-0,0032
Fri, 04 Mar 2016 19:26:38 +0000	15,8377000000	-0,3858
Wed, 02 Mar 2016 07:45:32 +0000	16,2235000000	-0,5711
Sat, 27 Feb 2016 05:45:32 +0000	16,7946000000	+0,2693
Fri, 26 Feb 2016 14:41:07 +0000	16,5253000000	-0,2748
Fri, 26 Feb 2016 00:36:12 +0000	16,8001000000	-0,0023
Fri, 19 Feb 2016 05:43:06 +0000	16,8024000000	-0,3084
Tue, 16 Feb 2016 18:23:34 +0000	17,1108000000	-0,2551
Mon, 15 Feb 2016 22:24:32 +0000	17,3659000000	+0,0078
Mon, 15 Feb 2016 08:16:16 +0000	17,3581000000	0
Mon, 15 Feb 2016 03:58:21 +0000	17,3581000000	+0,2947
Tue, 09 Feb 2016 17:46:15 +0000	17,0634000000	+0,1496
Tue, 09 Feb 2016 09:20:48 +0000	16,9138000000	-0,0168
Tue, 09 Feb 2016 04:19:44 +0000	16,9306000000	+0,0035
Mon, 08 Feb 2016 23:15:44 +0000	16,9271000000	0
Mon, 08 Feb 2016 20:15:32 +0000	16,9271000000	+0,0358
Mon, 08 Feb 2016 16:37:24 +0000	16,8913000000	+0,1299
Mon, 08 Feb 2016 13:27:40 +0000	16,7614000000	+0,0021
Mon, 08 Feb 2016 06:21:13 +0000	16,7593000000	0
Mon, 08 Feb 2016 00:46:17 +0000	16,7593000000	0
Sun, 07 Feb 2016 17:54:20 +0000	16,7593000000	0
Sun, 07 Feb 2016 09:36:14 +0000	16,7593000000	0
Sun, 07 Feb 2016 02:55:35 +0000	16,7593000000	0
Sat, 06 Feb 2016 19:01:21 +0000	16,7593000000	+0,0999
Fri, 05 Feb 2016 01:36:59 +0000	16,6594000000	0
Thu, 04 Feb 2016 21:12:05 +0000	16,6594000000	+0,1628
Sat, 30 Jan 2016 09:45:19 +0000	16,4966000000	0
Sat, 30 Jan 2016 06:35:02 +0000	16,4966000000	-0,3998
Wed, 27 Jan 2016 12:17:49 +0000	16,8964000000	-0,1965
Tue, 26 Jan 2016 08:58:01 +0000	17,0929000000	+0,4551
Sat, 23 Jan 2016 16:20:56 +0000	16,6378000000	+0,0108
Fri, 22 Jan 2016 20:00:22 +0000	16,6270000000	-0,1093
Wed, 20 Jan 2016 13:21:30 +0000	16,7363000000	+0,1691
Sun, 17 Jan 2016 21:31:57 +0000	16,5672000000	0
Sun, 17 Jan 2016 10:57:23 +0000	16,5672000000	+0,067
Wed, 13 Jan 2016 08:36:22 +0000	16,5002000000	+0,1038
Sun, 10 Jan 2016 17:47:14 +0000	16,3964000000	-0,0826
Thu, 07 Jan 2016 15:10:42 +0000	16,4790000000	+0,1178
Wed, 06 Jan 2016 16:58:23 +0000	16,3612000000	+0,1898
Wed, 06 Jan 2016 00:29:42 +0000	16,1714000000	+0,0276
Tue, 05 Jan 2016 18:32:55 +0000	16,1438000000	-0,0205
Mon, 04 Jan 2016 21:54:45 +0000	16,1643000000	+0,192
Sun, 03 Jan 2016 23:12:13 +0000	15,9723000000	0
Sat, 02 Jan 2016 07:22:29 +0000	15,9723000000	0
Fri, 01 Jan 2016 17:54:08 +0000	15,9723000000	-0,0453
Mon, 28 Dec 2015 13:44:51 +0000	16,0176000000	-0,5936
Tue, 22 Dec 2015 20:08:25 +0000	16,6112000000	-0,0956
Sun, 20 Dec 2015 12:06:24 +0000	16,7068000000	-0,041
Fri, 18 Dec 2015 20:39:10 +0000	16,7478000000	-0,0445
Fri, 18 Dec 2015 15:27:20 +0000	16,7923000000	+0,1313
Tue, 15 Dec 2015 16:17:20 +0000	16,6610000000	-0,0249
Mon, 14 Dec 2015 07:03:53 +0000	16,6859000000	+0,1106
Wed, 09 Dec 2015 09:52:43 +0000	16,5753000000	+0,0054
Wed, 09 Dec 2015 02:30:15 +0000	16,5699000000	-0,0374
Tue, 08 Dec 2015 21:51:44 +0000	16,6073000000	+0,6544
Wed, 02 Dec 2015 17:08:57 +0000	15,9529000000	+0,2721
Wed, 02 Dec 2015 12:56:31 +0000	15,6808000000	-0,0585
Wed, 02 Dec 2015 04:13:10 +0000	15,7393000000	-0,0838
Mon, 30 Nov 2015 16:14:44 +0000	15,8231000000	+0,2247
Sun, 29 Nov 2015 22:02:04 +0000	15,5984000000	0
Sun, 29 Nov 2015 16:51:51 +0000	15,5984000000	+0,2031
Thu, 26 Nov 2015 07:01:00 +0000	15,3953000000	0
Thu, 26 Nov 2015 02:59:15 +0000	15,3953000000	-0,0421
Sun, 22 Nov 2015 23:25:33 +0000	15,4374000000	-0,0295
Thu, 19 Nov 2015 02:56:26 +0000	15,4669000000	+0,0012
Sat, 14 Nov 2015 04:10:18 +0000	15,4657000000	+0,0914
Fri, 13 Nov 2015 14:36:09 +0000	15,3743000000	+0,0992
Thu, 12 Nov 2015 22:55:08 +0000	15,2751000000	+0,5215
Thu, 12 Nov 2015 02:24:54 +0000	14,7536000000	-0,0242
Wed, 11 Nov 2015 17:02:01 +0000	14,7778000000	+0,496
Thu, 05 Nov 2015 15:22:56 +0000	14,2818000000	+0,0989
Tue, 03 Nov 2015 15:30:30 +0000	14,1829000000	-0,3626
Tue, 03 Nov 2015 05:52:47 +0000	14,5455000000	-0,1451
Wed, 28 Oct 2015 14:32:53 +0000	14,6906000000	-0,0209
Tue, 27 Oct 2015 10:30:18 +0000	14,7115000000	+0,0125
Mon, 26 Oct 2015 23:16:45 +0000	14,6990000000	+0,0529
Mon, 26 Oct 2015 10:32:06 +0000	14,6461000000	+0,0201
Sat, 24 Oct 2015 07:05:52 +0000	14,6260000000	-0,2343
Thu, 22 Oct 2015 02:47:06 +0000	14,8603000000	+0,2032
Mon, 19 Oct 2015 16:10:05 +0000	14,6571000000	+0,1837
Sat, 17 Oct 2015 01:54:50 +0000	14,4734000000	-0,1328
Thu, 15 Oct 2015 20:04:28 +0000	14,6062000000	+0,028
Thu, 15 Oct 2015 11:22:43 +0000	14,5782000000	+0,2307
Sat, 10 Oct 2015 12:51:22 +0000	14,3475000000	-0,1807
Fri, 09 Oct 2015 05:30:40 +0000	14,5282000000	+0,1092
Thu, 08 Oct 2015 23:20:33 +0000	14,4190000000	-0,1961
Thu, 08 Oct 2015 09:50:55 +0000	14,6151000000	+0,0189
Thu, 08 Oct 2015 00:16:19 +0000	14,5962000000	-0,6491
Sun, 04 Oct 2015 16:05:16 +0000	15,2453000000	-0,1747
Sun, 27 Sep 2015 23:32:43 +0000	15,4200000000	0
Sun, 27 Sep 2015 19:18:50 +0000	15,4200000000	-0,2573
Fri, 25 Sep 2015 07:24:27 +0000	15,6773000000	+0,0386
Fri, 25 Sep 2015 04:21:46 +0000	15,6387000000	-0,0326
Thu, 24 Sep 2015 01:25:21 +0000	15,6713000000	+0,5737
Mon, 21 Sep 2015 15:31:37 +0000	15,0976000000	+0,1018
Sun, 20 Sep 2015 02:12:46 +0000	14,9958000000	0
Sat, 19 Sep 2015 18:17:53 +0000	14,9958000000	0
Sat, 19 Sep 2015 01:58:22 +0000	14,9958000000	-0,1939
Tue, 15 Sep 2015 19:37:35 +0000	15,1897000000	-0,2693
Fri, 11 Sep 2015 11:56:17 +0000	15,4590000000	-0,2583
Sat, 05 Sep 2015 10:08:27 +0000	15,7173000000	+0,0727
Fri, 04 Sep 2015 15:58:22 +0000	15,6446000000	+0,0215
Fri, 04 Sep 2015 03:15:23 +0000	15,6231000000	-0,0666
Thu, 03 Sep 2015 15:41:25 +0000	15,6897000000	+0,2407
Fri, 28 Aug 2015 21:09:39 +0000	15,4490000000	-0,7087
Tue, 25 Aug 2015 22:30:27 +0000	16,1577000000	+0,561
Sun, 23 Aug 2015 03:21:39 +0000	15,5967000000	0
Sat, 22 Aug 2015 05:47:37 +0000	15,5967000000	+0,551
Tue, 18 Aug 2015 02:42:44 +0000	15,0457000000	+0,0118
Mon, 17 Aug 2015 04:08:59 +0000	15,0339000000	0
Sun, 16 Aug 2015 23:54:38 +0000	15,0339000000	+0,2552
Thu, 13 Aug 2015 00:14:20 +0000	14,7787000000	+0,1425
Tue, 11 Aug 2015 11:45:44 +0000	14,6362000000	-0,1197
Wed, 05 Aug 2015 08:00:30 +0000	14,7559000000	+0,3008
Mon, 03 Aug 2015 02:27:37 +0000	14,4551000000	+0,0937
Fri, 31 Jul 2015 04:17:40 +0000	14,3614000000	+0,0442
Wed, 29 Jul 2015 20:07:36 +0000	14,3172000000	-0,0181
Mon, 27 Jul 2015 10:13:36 +0000	14,3353000000	+0,0914
Fri, 24 Jul 2015 04:14:57 +0000	14,2439000000	+0,3168
Tue, 21 Jul 2015 17:35:08 +0000	13,9271000000	+0,0623
Sun, 19 Jul 2015 15:13:41 +0000	13,8648000000	+0,3495
Tue, 14 Jul 2015 17:11:41 +0000	13,5153000000	+0,0722
Sun, 12 Jul 2015 09:07:26 +0000	13,4431000000	0
Sat, 11 Jul 2015 19:37:21 +0000	13,4431000000	+0,0011
Thu, 09 Jul 2015 23:29:47 +0000	13,4420000000	+0,6027
Thu, 25 Jun 2015 18:20:31 +0000	12,8393000000	+0,0284
Tue, 23 Jun 2015 19:28:18 +0000	12,8109000000	+0,0926
Sat, 13 Jun 2015 20:08:43 +0000	12,7183000000	-0,2905
Wed, 10 Jun 2015 09:43:39 +0000	13,0088000000	-0,1737
Mon, 08 Jun 2015 15:32:05 +0000	13,1825000000	+0,0937
Fri, 05 Jun 2015 11:30:47 +0000	13,0888000000	+0,2182
Mon, 01 Jun 2015 19:41:24 +0000	12,8706000000	+0,3158
Tue, 26 May 2015 07:18:54 +0000	12,5548000000	+0,4171
Sun, 17 May 2015 10:21:00 +0000	12,1377000000	+0,1409
Thu, 14 May 2015 09:05:38 +0000	11,9968000000	-0,0417
Tue, 05 May 2015 06:30:31 +0000	12,0385000000	+0,0146
Thu, 30 Apr 2015 00:21:17 +0000	12,0239000000	-0,905
Sun, 05 Apr 2015 01:13:00 +0000	12,9289000000	-0,3462
Fri, 13 Mar 2015 14:19:12 +0000	13,2751000000	+0,2932
Sun, 08 Mar 2015 08:27:13 +0000	12,9819000000	+0,5774
Wed, 25 Feb 2015 15:06:11 +0000	12,4045000000	-0,0276
Wed, 25 Feb 2015 10:20:08 +0000	12,4321000000	+0,0658
Wed, 25 Feb 2015 07:18:23 +0000	12,3663000000	+0,0842
Sat, 07 Feb 2015 15:25:04 +0000	12,2821000000	-0,7067
Fri, 16 Jan 2015 07:39:05 +0000	12,9888000000	-0,2466
Thu, 15 Jan 2015 01:07:44 +0000	13,2354000000	+0,2752
Sun, 04 Jan 2015 06:02:46 +0000	12,9602000000	-0,0096
Fri, 02 Jan 2015 18:53:26 +0000	12,9698000000	+0,2332
Thu, 25 Dec 2014 04:15:33 +0000	12,7366000000	+0,0228
Fri, 05 Dec 2014 19:47:55 +0000	12,7138000000	+0,0841
Fri, 05 Dec 2014 02:19:49 +0000	12,6297000000	-0,0969
Tue, 02 Dec 2014 15:42:06 +0000	12,7266000000	+0,3425
Tue, 25 Nov 2014 01:09:43 +0000	12,3841000000	+0,2728
Sun, 23 Nov 2014 06:40:31 +0000	12,1113000000	-0,3072
Tue, 18 Nov 2014 17:45:54 +0000	12,4185000000	-0,1098
Mon, 17 Nov 2014 10:58:52 +0000	12,5283000000	+0,0968
Mon, 03 Nov 2014 16:56:19 +0000	12,4315000000	+0,0077
Sat, 01 Nov 2014 19:42:02 +0000	12,4238000000	+0,0054
Tue, 28 Oct 2014 22:28:16 +0000	12,4184000000	+0,0095
Tue, 28 Oct 2014 14:49:20 +0000	12,4089000000	-0,1336
Mon, 27 Oct 2014 12:51:45 +0000	12,5425000000	+0,1116
Fri, 10 Oct 2014 02:24:38 +0000	12,4309000000	+0,5342
Wed, 03 Sep 2014 01:16:40 +0000	11,8967000000	+0,0403
Fri, 22 Aug 2014 13:10:04 +0000	11,8564000000	+0,2324
Wed, 13 Aug 2014 01:30:01 +0000	11,6240000000	+0,0154
Sat, 09 Aug 2014 10:58:03 +0000	11,6086000000	+0,0219
Fri, 08 Aug 2014 07:22:53 +0000	11,5867000000	-0,1784
Tue, 05 Aug 2014 16:44:02 +0000	11,7651000000	+0,3509
Mon, 28 Jul 2014 10:43:46 +0000	11,4142000000	+0,0459
Tue, 22 Jul 2014 21:35:50 +0000	11,3683000000	-0,1692
Sat, 19 Jul 2014 13:28:38 +0000	11,5375000000	-0,0392
Fri, 27 Jun 2014 04:09:16 +0000	11,5767000000	-0,1899
Sun, 25 May 2014 11:23:03 +0000	11,7666000000	-0,3184
Fri, 25 Apr 2014 20:59:54 +0000	12,0850000000	+0,1856
Thu, 17 Apr 2014 01:54:46 +0000	11,8994000000	-0,1345
Thu, 03 Apr 2014 19:29:22 +0000	12,0339000000	+0,0864
Mon, 31 Mar 2014 23:51:34 +0000	11,9475000000	-0,457
Sat, 01 Mar 2014 01:49:21 +0000	12,4045000000	+0,1305
Sun, 19 Jan 2014 11:12:32 +0000	12,2740000000	+0,0569
Sat, 04 Jan 2014 12:12:17 +0000	12,2171000000	+0,1946
Wed, 01 Jan 2014 13:21:27 +0000	12,0225000000	+0,0138
Fri, 27 Dec 2013 22:55:38 +0000	12,0087000000	+0,0274
Fri, 27 Dec 2013 17:17:54 +0000	11,9813000000	-0,1892
Sun, 22 Dec 2013 17:01:40 +0000	12,1705000000	-0,1346
Thu, 05 Dec 2013 07:29:12 +0000	12,3051000000	+0,4840077
Thu, 31 Oct 2013 06:41:30 +0000	11,8210923000	-0,0489642
Mon, 28 Oct 2013 11:18:37 +0000	11,8700565000	+0,1224105
Wed, 09 Oct 2013 04:32:25 +0000	11,7476460000	-0,095157
Mon, 30 Sep 2013 13:37:28 +0000	11,8428030000	+0,0629169
Sun, 22 Sep 2013 20:23:47 +0000	11,7798861000	-0,0646437
Tue, 17 Sep 2013 14:55:46 +0000	11,8445298000	+0,0422265
Thu, 12 Sep 2013 07:31:37 +0000	11,8023033000	-0,12613
Sat, 31 Aug 2013 13:28:14 +0000	11,9284333000	-0,0095512
Thu, 29 Aug 2013 23:46:14 +0000	11,9379845000	+0,0874098
Mon, 26 Aug 2013 22:30:05 +0000	11,8505747000	+0,1688421
Sun, 21 Jul 2013 09:18:45 +0000	11,6817326000	-0,277805
Wed, 26 Jun 2013 20:22:20 +0000	11,9595376000	+0,1523542
Mon, 10 Jun 2013 23:56:09 +0000	11,8071834000	+0,2420458
Thu, 02 May 2013 05:11:55 +0000	11,5651376000	+0,0251376
Thu, 11 Apr 2013 23:31:21 +0000	11,5400000000	+0,0072727
Wed, 10 Apr 2013 14:25:26 +0000	11,5327273000	+0,0709091
Fri, 22 Mar 2013 11:24:53 +0000	11,4618182000	+0,0827568
Sun, 17 Mar 2013 03:30:40 +0000	11,3790614000	0
Sat, 16 Mar 2013 08:18:14 +0000	11,3790614000	-0,0152038
Thu, 21 Feb 2013 19:34:56 +0000	11,3942652000	+0,0644969
Mon, 18 Feb 2013 21:20:13 +0000	11,3297683000	0
Sun, 17 Feb 2013 00:40:33 +0000	11,3297683000	+0,0237185
Thu, 14 Feb 2013 02:11:00 +0000	11,3060498000	-0,0421645
Tue, 12 Feb 2013 13:48:00 +0000	11,3482143000	-0,0017857
Tue, 12 Feb 2013 05:34:56 +0000	11,3500000000	-0,0053571
Sun, 10 Feb 2013 04:57:33 +0000	11,3553571000	+0,0898704
Sat, 19 Jan 2013 22:09:01 +0000	11,2654867000	-0,0308096
Sun, 13 Jan 2013 04:37:04 +0000	11,2962963000	-0,0181913
Sat, 29 Dec 2012 14:17:45 +0000	11,3144876000	-0,0571462
Wed, 19 Dec 2012 04:27:44 +0000	11,3716338000	-0,2159574
Wed, 28 Nov 2012 06:15:43 +0000	11,5875912000	+0,0018248
Sat, 24 Nov 2012 11:38:55 +0000	11,5857664000	+0,183612
Thu, 20 Sep 2012 00:22:01 +0000	11,4021544000	+0,0370465
Tue, 11 Sep 2012 15:24:28 +0000	11,3651079000	-0,1841622
Sat, 01 Sep 2012 23:27:31 +0000	11,5492701000	+0,0882901
Mon, 27 Aug 2012 23:40:57 +0000	11,4609800000	-0,0818251
Mon, 20 Aug 2012 20:27:00 +0000	11,5428051000	+0,5803051
Thu, 14 Jun 2012 04:37:22 +0000	10,9625000000	+0,0637433
Mon, 11 Jun 2012 17:23:29 +0000	10,8987567000	-0,6436787
Thu, 24 May 2012 17:45:30 +0000	11,5424354000	+0,3385347
Wed, 16 May 2012 00:42:49 +0000	11,2039007000	+0,0310612
Sat, 12 May 2012 08:43:55 +0000	11,1728395000	-0,044475
Wed, 09 May 2012 23:33:48 +0000	11,2173145000	-0,0910634
Tue, 10 Apr 2012 05:37:29 +0000	11,3083779000	+0,1411244
Sat, 17 Mar 2012 00:21:17 +0000	11,1672535000	0

Please note that NGN to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 10:54:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Colombian peso exchange chart

Note: The Nigerian naira to Colombian peso chart allow you to see for free currency exchange rate graph history for the NGN/COP currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Colombian peso pair for a period of 2187 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.