Exchange Currency

NGN/CRC


The exchange rate as of today for NGN/CRC is NGN per CRC, which means that with 100 Nigerian naira you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for NGN/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or CRC currencies.
  


NGN to CRC exchange rate history

Date Exchange Rate Variation
decreased 1,5697000000 -0,0003
decreased 1,5700000000 -0,013
increased 1,5830000000 +0,0051
decreased 1,5779000000 -0,0071
decreased 1,5850000000 -0,0179
decreased 1,6029000000 -0,0039
not_changed 1,6068000000 0
not_changed 1,6068000000 0
decreased 1,6068000000 -0,0012
decreased 1,6080000000 -0,0005
increased 1,6085000000 +0,0279
decreased 1,5806000000 -0,0264
decreased 1,6070000000 -0,0024
decreased 1,6094000000 -0,0064
increased 1,6158000000 +0,0062
decreased 1,6096000000 -0,0072
increased 1,6168000000 +0,0003
increased 1,6165000000 +0,0029
increased 1,6136000000 +0,0028
decreased 1,6108000000 -0,0122
increased 1,6230000000 +0,0029
increased 1,6201000000 +0,0212
increased 1,5989000000 +0,0002
not_changed 1,5987000000 0
increased 1,5987000000 +0,001
increased 1,5977000000 +0,0019
decreased 1,5958000000 -0,0103
increased 1,6061000000 +0,0443
decreased 1,5618000000 -0,0009
decreased 1,5627000000 -0,0026
decreased 1,5653000000 -0,0166
increased 1,5819000000 +0,0188
increased 1,5631000000 +0,0008
decreased 1,5623000000 -0,0055
increased 1,5678000000 +0,0006
not_changed 1,5672000000 0
not_changed 1,5672000000 0
decreased 1,5672000000 -0,0002
decreased 1,5674000000 -0,0042
decreased 1,5716000000 -0,0088
increased 1,5804000000 +0,0163
decreased 1,5641000000 -0,0677
decreased 1,6318000000 -0,0023
not_changed 1,6341000000 0
increased 1,6341000000 +0,0026
decreased 1,6315000000 -0,0097
decreased 1,6412000000 10
decreased 1,6413000000 -0,0024
increased 1,6437000000 +0,013
decreased 1,6307000000 -0,0067
increased 1,6374000000 +0,0075
decreased 1,6299000000 -0,0031
increased 1,6330000000 +0,0049
decreased 1,6281000000 -0,0042
increased 1,6323000000 +0,0058
increased 1,6265000000 +0,0082
increased 1,6183000000 +0,0029
decreased 1,6154000000 -0,1346
decreased 1,7500000000 -0,0003
decreased 1,7503000000 10
increased 1,7504000000 +0,0102
decreased 1,7402000000 -0,0192
increased 1,7594000000 +0,0088
decreased 1,7506000000 -0,0055
increased 1,7561000000 +0,008
not_changed 1,7481000000 0
decreased 1,7481000000 -0,0041
not_changed 1,7522000000 0
decreased 1,7522000000 -0,0775
increased 1,8297000000 +0,0435
decreased 1,7862000000 -0,0022
decreased 1,7884000000 -0,0062
increased 1,7946000000 +0,0046
increased 1,7900000000 +0,0013
increased 1,7887000000 +0,0341
decreased 1,7546000000 -0,0238
increased 1,7784000000 +0,0232
increased 1,7552000000 +0,003
not_changed 1,7522000000 0
increased 1,7522000000 +0,0076
decreased 1,7446000000 -0,0004
decreased 1,7450000000 -0,0205
decreased 1,7655000000 -0,0036
increased 1,7691000000 +0,0189
increased 1,7502000000 +0,0066
decreased 1,7436000000 -0,019
increased 1,7626000000 +0,0058
increased 1,7568000000 +0,0004
increased 1,7564000000 +0,0065
decreased 1,7499000000 -0,0022
decreased 1,7521000000 -0,002
increased 1,7541000000 +0,0104
decreased 1,7437000000 -0,0008
decreased 1,7445000000 -0,0185
increased 1,7630000000 +0,0049
decreased 1,7581000000 -0,0028
increased 1,7609000000 +0,0026
increased 1,7583000000 +0,0009
increased 1,7574000000 +0,0087
decreased 1,7487000000 -0,0099
increased 1,7586000000 +10
decreased 1,7585000000 10
decreased 1,7586000000 -0,0007
not_changed 1,7593000000 0
decreased 1,7593000000 -0,0003
decreased 1,7596000000 -0,0015
increased 1,7611000000 +0,0103
decreased 1,7508000000 -0,0113
increased 1,7621000000 +0,0129
increased 1,7492000000 +0,0228
decreased 1,7264000000 -0,0263
increased 1,7527000000 +0,0096
increased 1,7431000000 +0,0046
decreased 1,7385000000 -0,0007
not_changed 1,7392000000 0
increased 1,7392000000 +0,0027
not_changed 1,7365000000 0
decreased 1,7365000000 -0,0035
decreased 1,7400000000 -0,0563
decreased 1,7963000000 -0,009
increased 1,8053000000 +0,0054
not_changed 1,7999000000 0
increased 1,7999000000 +0,0085
decreased 1,7914000000 -0,0073
increased 1,7987000000 +0,0002
increased 1,7985000000 +0,0004
increased 1,7981000000 +0,0583
not_changed 1,7398000000 0
not_changed 1,7398000000 0
increased 1,7398000000 +0,0126
decreased 1,7272000000 -0,0054
increased 1,7326000000 +0,0021
not_changed 1,7305000000 0
decreased 1,7305000000 -0,0059
increased 1,7364000000 +0,0002
decreased 1,7362000000 -0,006
decreased 1,7422000000 -0,0009
increased 1,7431000000 +0,0055
not_changed 1,7376000000 0
not_changed 1,7376000000 0
decreased 1,7376000000 -0,0003
decreased 1,7379000000 -0,0019
decreased 1,7398000000 -0,0665
increased 1,8063000000 +0,0003
increased 1,8060000000 +0,0019
increased 1,8041000000 +0,0022
increased 1,8019000000 +0,0037
increased 1,7982000000 +0,0005
decreased 1,7977000000 -0,0014
increased 1,7991000000 +0,0018
decreased 1,7973000000 -0,0029
not_changed 1,8002000000 0
increased 1,8002000000 +10
decreased 1,8001000000 10
increased 1,8002000000 +0,0016
increased 1,7986000000 +0,0026
increased 1,7960000000 +0,0026
decreased 1,7934000000 -0,001
not_changed 1,7944000000 0
decreased 1,7944000000 -0,0003
decreased 1,7947000000 -0,002
increased 1,7967000000 +0,0006
increased 1,7961000000 +0,0624
not_changed 1,7337000000 0
decreased 1,7337000000 -0,0011
increased 1,7348000000 +0,0046
increased 1,7302000000 +0,176
decreased 1,5542000000 -0,1406
decreased 1,6948000000 -0,0588
decreased 1,7536000000 -0,091
increased 1,8446000000 +0,0093
decreased 1,8353000000 -0,0714
not_changed 1,9067000000 0
decreased 1,9067000000 -0,0259
decreased 1,9326000000 -0,0187
increased 1,9513000000 +0,0226
decreased 1,9287000000 -0,79
decreased 2,7187000000 -0,0109
increased 2,7296000000 +0,0111
increased 2,7185000000 +0,0181
decreased 2,7004000000 -0,0138
increased 2,7142000000 +0,0039
increased 2,7103000000 +0,0113
decreased 2,6990000000 -0,0015
increased 2,7005000000 +0,0047
not_changed 2,6958000000 0
increased 2,6958000000 +0,0056
decreased 2,6902000000 -0,0005
increased 2,6907000000 +0,0017
increased 2,6890000000 +0,0005
decreased 2,6885000000 -0,0006
decreased 2,6891000000 -0,0053
increased 2,6944000000 +0,0036
decreased 2,6908000000 -0,005
increased 2,6958000000 +0,0005
increased 2,6953000000 +0,0054
increased 2,6899000000 +0,0055
increased 2,6844000000 +0,0025
decreased 2,6819000000 -0,0032
decreased 2,6851000000 -0,0013
decreased 2,6864000000 -0,0009
decreased 2,6873000000 -0,0027
increased 2,6900000000 +0,0029
not_changed 2,6871000000 0
increased 2,6871000000 +0,0011
increased 2,6860000000 +0,0041
not_changed 2,6819000000 0
not_changed 2,6819000000 0
not_changed 2,6819000000 0
decreased 2,6819000000 -0,001
decreased 2,6829000000 -0,0007
increased 2,6836000000 +0,0012
not_changed 2,6824000000 0
decreased 2,6824000000 -0,0003
decreased 2,6827000000 -0,0023
not_changed 2,6850000000 0
increased 2,6850000000 +0,0039
decreased 2,6811000000 -0,0017
decreased 2,6828000000 -0,0018
increased 2,6846000000 +0,0005
not_changed 2,6841000000 0
increased 2,6841000000 +0,0018
not_changed 2,6823000000 0
decreased 2,6823000000 -0,0035
decreased 2,6858000000 -0,0012
decreased 2,6870000000 -0,0028
decreased 2,6898000000 -0,0057
increased 2,6955000000 +0,0083
decreased 2,6872000000 -0,0018
increased 2,6890000000 +0,0037
increased 2,6853000000 +0,0066
not_changed 2,6787000000 0
decreased 2,6787000000 -0,0032
decreased 2,6819000000 -0,0033
decreased 2,6852000000 -0,0025
decreased 2,6877000000 -0,0116
not_changed 2,6993000000 0
decreased 2,6993000000 -0,0032
increased 2,7025000000 +0,0126
increased 2,6899000000 +0,0036
increased 2,6863000000 +0,001
not_changed 2,6853000000 0
increased 2,6853000000 +0,0184
not_changed 2,6669000000 0
not_changed 2,6669000000 0
decreased 2,6669000000 -0,0044
not_changed 2,6713000000 0
increased 2,6713000000 +0,0034
increased 2,6679000000 +0,0033
decreased 2,6646000000 -0,004
increased 2,6686000000 +0,0022
decreased 2,6664000000 -0,0006
not_changed 2,6670000000 0
not_changed 2,6670000000 0
not_changed 2,6670000000 0
not_changed 2,6670000000 0
decreased 2,6670000000 -0,0027
decreased 2,6697000000 -0,0015
increased 2,6712000000 +0,0006
decreased 2,6706000000 -0,0104
increased 2,6810000000 +0,0055
decreased 2,6755000000 -0,0021
decreased 2,6776000000 -0,0004
increased 2,6780000000 +0,0027
not_changed 2,6753000000 0
decreased 2,6753000000 -0,0034
not_changed 2,6787000000 0
decreased 2,6787000000 -0,0083
increased 2,6870000000 +0,0015
increased 2,6855000000 +0,0125
decreased 2,6730000000 -0,0015
not_changed 2,6745000000 0
increased 2,6745000000 +0,0025
decreased 2,6720000000 -0,0008
decreased 2,6728000000 -0,0209
increased 2,6937000000 +0,019
increased 2,6747000000 +0,0032
not_changed 2,6715000000 0
decreased 2,6715000000 -0,0003
not_changed 2,6718000000 0
decreased 2,6718000000 -0,0083
increased 2,6801000000 +0,002
decreased 2,6781000000 -0,0022
increased 2,6803000000 +0,0026
decreased 2,6777000000 -0,0173
increased 2,6950000000 +0,0057
increased 2,6893000000 +0,0094
not_changed 2,6799000000 0
decreased 2,6799000000 -0,0007
decreased 2,6806000000 -0,0013
increased 2,6819000000 +0,0004
not_changed 2,6815000000 0
decreased 2,6815000000 -0,0007
increased 2,6822000000 +0,0002
increased 2,6820000000 +10
decreased 2,6819000000 -0,005
decreased 2,6869000000 -0,0016
decreased 2,6885000000 -0,0012
decreased 2,6897000000 -0,0003
not_changed 2,6900000000 0
decreased 2,6900000000 -0,0041
increased 2,6941000000 +0,0032
decreased 2,6909000000 -0,0002
decreased 2,6911000000 -0,0049
increased 2,6960000000 +0,0056
increased 2,6904000000 +0,0002
decreased 2,6902000000 -0,0052
increased 2,6954000000 +0,0066
increased 2,6888000000 +0,0191
decreased 2,6697000000 -0,0012
decreased 2,6709000000 -0,0009
increased 2,6718000000 +0,0007
decreased 2,6711000000 10
decreased 2,6712000000 -0,0002
not_changed 2,6714000000 0
increased 2,6714000000 +0,0007
decreased 2,6707000000 -0,0002
increased 2,6709000000 +0,0022
increased 2,6687000000 +0,002
increased 2,6667000000 +0,0024
decreased 2,6643000000 -0,0028
decreased 2,6671000000 -0,0076
decreased 2,6747000000 -0,0011
increased 2,6758000000 +0,0157
increased 2,6601000000 +0,0203
decreased 2,6398000000 -0,1384
decreased 2,7782000000 -0,1213
not_changed 2,8995000000 0
increased 2,8995000000 +0,0016
increased 2,8979000000 +0,0094
decreased 2,8885000000 -0,0658
increased 2,9543000000 +0,0137
decreased 2,9406000000 -0,0262
decreased 2,9668000000 -0,0114
not_changed 2,9782000000 0
not_changed 2,9782000000 0
not_changed 2,9782000000 0
decreased 2,9782000000 -0,0082
increased 2,9864000000 +0,0618
increased 2,9246000000 +0,0064
decreased 2,9182000000 -0,1154
decreased 3,0336000000 -0,0199
decreased 3,0535000000 -0,0536
decreased 3,1071000000 -0,0053
decreased 3,1124000000 -0,0425
decreased 3,1549000000 -0,1007
decreased 3,2556000000 -0,0078
decreased 3,2634000000 -0,0001
decreased 3,2635000000 -0,0053
increased 3,2688000000 +0,0059
decreased 3,2629000000 -0,0241
increased 3,2870000000 +0,0117
not_changed 3,2753000000 0
decreased 3,2753000000 -0,0372
decreased 3,3125000000 -0,0083
decreased 3,3208000000 -0,0171
decreased 3,3379000000 -0,0051
increased 3,3430000000 +0,0027
decreased 3,3403000000 -0,0055
increased 3,3458000000 +0,0154
increased 3,3304000000 +0,0125
decreased 3,3179000000 -0,014
decreased 3,3319000000 -0,077
increased 3,4089000000 +0,0804
increased 3,3285000000 +0,0072
decreased 3,3213000000 -0,0467
increased 3,3680000000 +0,0101
decreased 3,3579000000 -0,0452
decreased 3,4031000000 -0,0116
increased 3,4147000000 +0,1068
increased 3,3079000000 +0,0018
increased 3,3061000000 +0,0092
increased 3,2969000000 +0,1776
decreased 3,1193000000 -0,0159
decreased 3,1352000000 -0,0137
increased 3,1489000000 +0,0253
decreased 3,1236000000 -0,04945752
decreased 3,1730575200 -0,00623541
decreased 3,1792929300 -0,0010101
increased 3,1803030300 +0,02979798
decreased 3,1505050500 -0,01717479
increased 3,1676798400 +0,03706965
increased 3,1306101900 +0,01456579
decreased 3,1160444000 -0,01123755
increased 3,1272819500 +0,00669668
decreased 3,1205852700 -0,03868892
increased 3,1592741900 +0,05617109
increased 3,1031031000 +0,0062
increased 3,0969031000 +0,0219031
decreased 3,0750000000 -0,08134366
increased 3,1563436600 +0,00799201
decreased 3,1483516500 -0,00949051
decreased 3,1578421600 -0,01365784
decreased 3,1715000000 -0,00936172
increased 3,1808617200 +0,03251007
decreased 3,1483516500 -0,00883398
decreased 3,1571856300 -0,02399555
not_changed 3,1811811800 0
increased 3,1811811800 +0,00735501
decreased 3,1738261700 -0,0004995
increased 3,1743256700 +0,00117198
increased 3,1731536900 +0,00216665
decreased 3,1709870400 -0,01310501
decreased 3,1840920500 -0,00882919
decreased 3,1929212400 -0,037028
increased 3,2299492400 +0,04944924
increased 3,1805000000 +0,01916134
decreased 3,1613386600 -0,01498502
not_changed 3,1763236800 0
increased 3,1763236800 +0,00599401
increased 3,1703296700 +0,00899101
increased 3,1613386600 +0,09137364
decreased 3,0699650200 -0,00249875
decreased 3,0724637700 -0,01355233
decreased 3,0860161000 -0,01489207
decreased 3,1009081700 -0,08892063
decreased 3,1898288000 -0,039571
increased 3,2293998000 +0,00560233
increased 3,2237974700 +0,01752851
decreased 3,2062689600 -0,02893512
increased 3,2352040800 +0,02678623
not_changed 3,2084178500 0
Please note that NGN to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Costa Rican colon exchange chart

Note: The Nigerian naira to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the NGN/CRC currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Costa Rican colon pair for a period of 2253 days.


NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.



CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.