The exchange rate as of today for NGN/CRC is NGN per CRC, which means that with 100 Nigerian naira you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for NGN/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or CRC currencies.

NGN to CRC exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 08:32:44 +0000	1,5697000000	-0,0003
Sat, 21 Apr 2018 20:26:58 +0000	1,5700000000	-0,013
Wed, 14 Mar 2018 18:42:30 +0000	1,5830000000	+0,0051
Tue, 06 Mar 2018 02:23:14 +0000	1,5779000000	-0,0071
Tue, 31 Oct 2017 00:00:31 +0000	1,5850000000	-0,0179
Mon, 30 Oct 2017 00:15:49 +0000	1,6029000000	-0,0039
Sun, 29 Oct 2017 04:22:30 +0000	1,6068000000	0
Sat, 28 Oct 2017 08:04:56 +0000	1,6068000000	0
Sat, 28 Oct 2017 02:06:20 +0000	1,6068000000	-0,0012
Fri, 27 Oct 2017 01:53:42 +0000	1,6080000000	-0,0005
Thu, 26 Oct 2017 22:52:35 +0000	1,6085000000	+0,0279
Tue, 24 Oct 2017 12:36:27 +0000	1,5806000000	-0,0264
Wed, 18 Oct 2017 21:46:26 +0000	1,6070000000	-0,0024
Mon, 16 Oct 2017 02:09:36 +0000	1,6094000000	-0,0064
Tue, 10 Oct 2017 16:09:51 +0000	1,6158000000	+0,0062
Tue, 10 Oct 2017 12:45:32 +0000	1,6096000000	-0,0072
Sun, 08 Oct 2017 18:52:14 +0000	1,6168000000	+0,0003
Sat, 07 Oct 2017 10:16:36 +0000	1,6165000000	+0,0029
Fri, 06 Oct 2017 08:38:53 +0000	1,6136000000	+0,0028
Fri, 29 Sep 2017 10:30:55 +0000	1,6108000000	-0,0122
Sat, 23 Sep 2017 03:39:01 +0000	1,6230000000	+0,0029
Fri, 22 Sep 2017 07:49:36 +0000	1,6201000000	+0,0212
Thu, 21 Sep 2017 09:24:21 +0000	1,5989000000	+0,0002
Sun, 10 Sep 2017 12:46:02 +0000	1,5987000000	0
Sat, 09 Sep 2017 17:10:24 +0000	1,5987000000	+0,001
Fri, 08 Sep 2017 16:27:51 +0000	1,5977000000	+0,0019
Fri, 08 Sep 2017 04:38:36 +0000	1,5958000000	-0,0103
Wed, 06 Sep 2017 13:06:07 +0000	1,6061000000	+0,0443
Wed, 30 Aug 2017 00:18:30 +0000	1,5618000000	-0,0009
Tue, 29 Aug 2017 06:55:15 +0000	1,5627000000	-0,0026
Fri, 25 Aug 2017 14:16:45 +0000	1,5653000000	-0,0166
Wed, 23 Aug 2017 22:36:47 +0000	1,5819000000	+0,0188
Tue, 22 Aug 2017 17:12:47 +0000	1,5631000000	+0,0008
Mon, 21 Aug 2017 21:31:39 +0000	1,5623000000	-0,0055
Sat, 19 Aug 2017 23:53:08 +0000	1,5678000000	+0,0006
Wed, 16 Aug 2017 10:15:19 +0000	1,5672000000	0
Tue, 15 Aug 2017 16:56:24 +0000	1,5672000000	0
Tue, 15 Aug 2017 12:18:52 +0000	1,5672000000	-0,0002
Mon, 14 Aug 2017 19:09:39 +0000	1,5674000000	-0,0042
Tue, 08 Aug 2017 02:12:41 +0000	1,5716000000	-0,0088
Sun, 06 Aug 2017 14:07:43 +0000	1,5804000000	+0,0163
Wed, 02 Aug 2017 12:29:42 +0000	1,5641000000	-0,0677
Mon, 31 Jul 2017 13:59:35 +0000	1,6318000000	-0,0023
Sat, 29 Jul 2017 07:27:07 +0000	1,6341000000	0
Fri, 28 Jul 2017 15:48:35 +0000	1,6341000000	+0,0026
Thu, 27 Jul 2017 18:40:42 +0000	1,6315000000	-0,0097
Tue, 25 Jul 2017 23:41:30 +0000	1,6412000000	10
Tue, 25 Jul 2017 03:34:20 +0000	1,6413000000	-0,0024
Sat, 22 Jul 2017 05:58:20 +0000	1,6437000000	+0,013
Mon, 17 Jul 2017 07:29:32 +0000	1,6307000000	-0,0067
Sat, 15 Jul 2017 14:00:54 +0000	1,6374000000	+0,0075
Fri, 14 Jul 2017 09:10:54 +0000	1,6299000000	-0,0031
Tue, 11 Jul 2017 03:53:47 +0000	1,6330000000	+0,0049
Mon, 10 Jul 2017 01:45:04 +0000	1,6281000000	-0,0042
Sat, 08 Jul 2017 04:58:33 +0000	1,6323000000	+0,0058
Fri, 07 Jul 2017 21:13:15 +0000	1,6265000000	+0,0082
Sun, 02 Jul 2017 01:32:02 +0000	1,6183000000	+0,0029
Thu, 29 Jun 2017 13:06:30 +0000	1,6154000000	-0,1346
Mon, 26 Jun 2017 19:53:25 +0000	1,7500000000	-0,0003
Wed, 21 Jun 2017 18:59:20 +0000	1,7503000000	10
Wed, 21 Jun 2017 12:41:26 +0000	1,7504000000	+0,0102
Wed, 21 Jun 2017 06:00:41 +0000	1,7402000000	-0,0192
Thu, 15 Jun 2017 21:33:49 +0000	1,7594000000	+0,0088
Thu, 15 Jun 2017 00:16:36 +0000	1,7506000000	-0,0055
Wed, 14 Jun 2017 14:40:11 +0000	1,7561000000	+0,008
Sun, 11 Jun 2017 12:58:07 +0000	1,7481000000	0
Sat, 10 Jun 2017 17:30:47 +0000	1,7481000000	-0,0041
Sun, 04 Jun 2017 16:47:53 +0000	1,7522000000	0
Sat, 03 Jun 2017 18:34:30 +0000	1,7522000000	-0,0775
Wed, 24 May 2017 05:56:37 +0000	1,8297000000	+0,0435
Thu, 18 May 2017 17:49:59 +0000	1,7862000000	-0,0022
Thu, 18 May 2017 05:42:54 +0000	1,7884000000	-0,0062
Wed, 17 May 2017 19:19:56 +0000	1,7946000000	+0,0046
Tue, 16 May 2017 15:13:08 +0000	1,7900000000	+0,0013
Mon, 15 May 2017 15:17:01 +0000	1,7887000000	+0,0341
Mon, 08 May 2017 13:13:39 +0000	1,7546000000	-0,0238
Sat, 06 May 2017 08:59:12 +0000	1,7784000000	+0,0232
Tue, 02 May 2017 08:51:19 +0000	1,7552000000	+0,003
Sun, 30 Apr 2017 14:45:21 +0000	1,7522000000	0
Sat, 29 Apr 2017 16:19:20 +0000	1,7522000000	+0,0076
Sun, 23 Apr 2017 16:58:42 +0000	1,7446000000	-0,0004
Wed, 19 Apr 2017 12:59:12 +0000	1,7450000000	-0,0205
Thu, 13 Apr 2017 13:52:10 +0000	1,7655000000	-0,0036
Tue, 11 Apr 2017 02:37:41 +0000	1,7691000000	+0,0189
Fri, 07 Apr 2017 16:02:36 +0000	1,7502000000	+0,0066
Wed, 05 Apr 2017 10:43:12 +0000	1,7436000000	-0,019
Tue, 04 Apr 2017 03:43:27 +0000	1,7626000000	+0,0058
Mon, 03 Apr 2017 03:44:22 +0000	1,7568000000	+0,0004
Sat, 01 Apr 2017 00:26:57 +0000	1,7564000000	+0,0065
Thu, 30 Mar 2017 06:50:36 +0000	1,7499000000	-0,0022
Fri, 17 Mar 2017 15:32:12 +0000	1,7521000000	-0,002
Fri, 17 Mar 2017 04:08:53 +0000	1,7541000000	+0,0104
Thu, 16 Mar 2017 11:57:32 +0000	1,7437000000	-0,0008
Thu, 16 Mar 2017 06:34:55 +0000	1,7445000000	-0,0185
Sat, 11 Mar 2017 12:50:22 +0000	1,7630000000	+0,0049
Thu, 09 Mar 2017 04:35:41 +0000	1,7581000000	-0,0028
Wed, 08 Mar 2017 01:05:06 +0000	1,7609000000	+0,0026
Tue, 07 Mar 2017 13:25:25 +0000	1,7583000000	+0,0009
Tue, 07 Mar 2017 04:11:41 +0000	1,7574000000	+0,0087
Fri, 03 Mar 2017 15:58:33 +0000	1,7487000000	-0,0099
Thu, 02 Mar 2017 12:21:44 +0000	1,7586000000	+10
Thu, 02 Mar 2017 00:28:00 +0000	1,7585000000	10
Wed, 01 Mar 2017 16:32:03 +0000	1,7586000000	-0,0007
Tue, 28 Feb 2017 20:15:28 +0000	1,7593000000	0
Tue, 28 Feb 2017 13:44:18 +0000	1,7593000000	-0,0003
Tue, 28 Feb 2017 05:06:30 +0000	1,7596000000	-0,0015
Sun, 26 Feb 2017 18:03:56 +0000	1,7611000000	+0,0103
Fri, 24 Feb 2017 09:57:11 +0000	1,7508000000	-0,0113
Tue, 21 Feb 2017 17:55:25 +0000	1,7621000000	+0,0129
Thu, 16 Feb 2017 07:51:57 +0000	1,7492000000	+0,0228
Thu, 09 Feb 2017 13:08:31 +0000	1,7264000000	-0,0263
Thu, 09 Feb 2017 04:44:03 +0000	1,7527000000	+0,0096
Wed, 01 Feb 2017 14:26:05 +0000	1,7431000000	+0,0046
Tue, 31 Jan 2017 02:46:46 +0000	1,7385000000	-0,0007
Sun, 29 Jan 2017 06:14:11 +0000	1,7392000000	0
Sat, 28 Jan 2017 11:29:54 +0000	1,7392000000	+0,0027
Sun, 22 Jan 2017 20:11:29 +0000	1,7365000000	0
Sun, 22 Jan 2017 07:47:24 +0000	1,7365000000	-0,0035
Thu, 12 Jan 2017 18:02:18 +0000	1,7400000000	-0,0563
Mon, 09 Jan 2017 22:41:35 +0000	1,7963000000	-0,009
Sun, 08 Jan 2017 06:58:48 +0000	1,8053000000	+0,0054
Wed, 04 Jan 2017 11:26:07 +0000	1,7999000000	0
Mon, 02 Jan 2017 18:49:27 +0000	1,7999000000	+0,0085
Mon, 02 Jan 2017 04:36:23 +0000	1,7914000000	-0,0073
Sun, 01 Jan 2017 16:50:30 +0000	1,7987000000	+0,0002
Fri, 30 Dec 2016 16:25:14 +0000	1,7985000000	+0,0004
Mon, 26 Dec 2016 13:17:35 +0000	1,7981000000	+0,0583
Sun, 25 Dec 2016 15:45:34 +0000	1,7398000000	0
Sun, 25 Dec 2016 01:08:24 +0000	1,7398000000	0
Fri, 23 Dec 2016 18:06:20 +0000	1,7398000000	+0,0126
Mon, 19 Dec 2016 02:31:35 +0000	1,7272000000	-0,0054
Thu, 15 Dec 2016 16:18:27 +0000	1,7326000000	+0,0021
Sat, 10 Dec 2016 17:55:57 +0000	1,7305000000	0
Sat, 10 Dec 2016 04:35:50 +0000	1,7305000000	-0,0059
Tue, 06 Dec 2016 15:30:04 +0000	1,7364000000	+0,0002
Mon, 05 Dec 2016 00:25:38 +0000	1,7362000000	-0,006
Mon, 28 Nov 2016 05:01:39 +0000	1,7422000000	-0,0009
Sun, 27 Nov 2016 09:28:51 +0000	1,7431000000	+0,0055
Fri, 25 Nov 2016 12:55:11 +0000	1,7376000000	0
Fri, 25 Nov 2016 05:38:41 +0000	1,7376000000	0
Thu, 24 Nov 2016 00:01:56 +0000	1,7376000000	-0,0003
Tue, 22 Nov 2016 23:44:29 +0000	1,7379000000	-0,0019
Tue, 22 Nov 2016 03:15:34 +0000	1,7398000000	-0,0665
Thu, 17 Nov 2016 03:04:29 +0000	1,8063000000	+0,0003
Thu, 10 Nov 2016 23:16:23 +0000	1,8060000000	+0,0019
Mon, 07 Nov 2016 22:55:05 +0000	1,8041000000	+0,0022
Fri, 04 Nov 2016 00:16:26 +0000	1,8019000000	+0,0037
Sun, 30 Oct 2016 21:58:11 +0000	1,7982000000	+0,0005
Sat, 29 Oct 2016 02:53:57 +0000	1,7977000000	-0,0014
Tue, 25 Oct 2016 22:39:20 +0000	1,7991000000	+0,0018
Fri, 21 Oct 2016 00:11:50 +0000	1,7973000000	-0,0029
Tue, 18 Oct 2016 14:51:48 +0000	1,8002000000	0
Tue, 18 Oct 2016 05:40:14 +0000	1,8002000000	+10
Sun, 16 Oct 2016 15:06:46 +0000	1,8001000000	10
Mon, 10 Oct 2016 04:33:35 +0000	1,8002000000	+0,0016
Thu, 06 Oct 2016 16:41:16 +0000	1,7986000000	+0,0026
Tue, 27 Sep 2016 19:35:39 +0000	1,7960000000	+0,0026
Thu, 22 Sep 2016 09:59:56 +0000	1,7934000000	-0,001
Sun, 18 Sep 2016 22:40:31 +0000	1,7944000000	0
Sun, 18 Sep 2016 16:34:28 +0000	1,7944000000	-0,0003
Wed, 14 Sep 2016 03:38:01 +0000	1,7947000000	-0,002
Sat, 10 Sep 2016 08:54:28 +0000	1,7967000000	+0,0006
Sun, 04 Sep 2016 02:04:18 +0000	1,7961000000	+0,0624
Tue, 30 Aug 2016 01:59:44 +0000	1,7337000000	0
Mon, 29 Aug 2016 19:42:15 +0000	1,7337000000	-0,0011
Sun, 28 Aug 2016 03:30:57 +0000	1,7348000000	+0,0046
Fri, 26 Aug 2016 08:36:09 +0000	1,7302000000	+0,176
Thu, 18 Aug 2016 14:10:33 +0000	1,5542000000	-0,1406
Thu, 18 Aug 2016 01:51:32 +0000	1,6948000000	-0,0588
Sun, 14 Aug 2016 10:44:13 +0000	1,7536000000	-0,091
Fri, 22 Jul 2016 02:34:26 +0000	1,8446000000	+0,0093
Tue, 19 Jul 2016 05:23:45 +0000	1,8353000000	-0,0714
Sat, 16 Jul 2016 15:21:43 +0000	1,9067000000	0
Fri, 15 Jul 2016 18:28:30 +0000	1,9067000000	-0,0259
Tue, 28 Jun 2016 20:10:28 +0000	1,9326000000	-0,0187
Sun, 26 Jun 2016 10:57:43 +0000	1,9513000000	+0,0226
Wed, 22 Jun 2016 18:27:50 +0000	1,9287000000	-0,79
Sun, 19 Jun 2016 03:22:44 +0000	2,7187000000	-0,0109
Mon, 13 Jun 2016 13:04:39 +0000	2,7296000000	+0,0111
Wed, 08 Jun 2016 22:56:22 +0000	2,7185000000	+0,0181
Wed, 08 Jun 2016 05:58:47 +0000	2,7004000000	-0,0138
Tue, 07 Jun 2016 16:32:48 +0000	2,7142000000	+0,0039
Tue, 07 Jun 2016 07:08:59 +0000	2,7103000000	+0,0113
Sat, 04 Jun 2016 05:44:03 +0000	2,6990000000	-0,0015
Fri, 03 Jun 2016 03:12:13 +0000	2,7005000000	+0,0047
Sun, 29 May 2016 08:27:10 +0000	2,6958000000	0
Fri, 27 May 2016 23:53:53 +0000	2,6958000000	+0,0056
Mon, 23 May 2016 16:34:11 +0000	2,6902000000	-0,0005
Sat, 21 May 2016 01:27:12 +0000	2,6907000000	+0,0017
Thu, 19 May 2016 13:30:47 +0000	2,6890000000	+0,0005
Wed, 18 May 2016 12:54:55 +0000	2,6885000000	-0,0006
Mon, 16 May 2016 17:14:29 +0000	2,6891000000	-0,0053
Wed, 11 May 2016 01:04:12 +0000	2,6944000000	+0,0036
Tue, 10 May 2016 09:19:45 +0000	2,6908000000	-0,005
Mon, 09 May 2016 08:13:00 +0000	2,6958000000	+0,0005
Mon, 02 May 2016 19:18:47 +0000	2,6953000000	+0,0054
Thu, 28 Apr 2016 19:39:34 +0000	2,6899000000	+0,0055
Tue, 26 Apr 2016 19:50:48 +0000	2,6844000000	+0,0025
Tue, 26 Apr 2016 06:09:47 +0000	2,6819000000	-0,0032
Mon, 25 Apr 2016 02:19:29 +0000	2,6851000000	-0,0013
Sun, 24 Apr 2016 08:01:34 +0000	2,6864000000	-0,0009
Sat, 16 Apr 2016 20:40:34 +0000	2,6873000000	-0,0027
Wed, 13 Apr 2016 03:09:50 +0000	2,6900000000	+0,0029
Mon, 11 Apr 2016 03:16:27 +0000	2,6871000000	0
Sun, 10 Apr 2016 22:22:21 +0000	2,6871000000	+0,0011
Sun, 03 Apr 2016 21:58:53 +0000	2,6860000000	+0,0041
Mon, 28 Mar 2016 08:40:53 +0000	2,6819000000	0
Sun, 27 Mar 2016 10:03:31 +0000	2,6819000000	0
Sat, 26 Mar 2016 12:28:49 +0000	2,6819000000	0
Fri, 25 Mar 2016 12:30:53 +0000	2,6819000000	-0,001
Thu, 24 Mar 2016 12:38:22 +0000	2,6829000000	-0,0007
Sat, 19 Mar 2016 02:29:19 +0000	2,6836000000	+0,0012
Fri, 18 Mar 2016 08:32:57 +0000	2,6824000000	0
Wed, 16 Mar 2016 16:40:12 +0000	2,6824000000	-0,0003
Wed, 16 Mar 2016 02:17:40 +0000	2,6827000000	-0,0023
Sun, 13 Mar 2016 16:59:05 +0000	2,6850000000	0
Sat, 12 Mar 2016 13:18:43 +0000	2,6850000000	+0,0039
Sun, 06 Mar 2016 18:31:18 +0000	2,6811000000	-0,0017
Fri, 04 Mar 2016 05:30:25 +0000	2,6828000000	-0,0018
Wed, 24 Feb 2016 23:59:05 +0000	2,6846000000	+0,0005
Tue, 23 Feb 2016 18:46:39 +0000	2,6841000000	0
Tue, 23 Feb 2016 15:30:04 +0000	2,6841000000	+0,0018
Sun, 21 Feb 2016 09:44:58 +0000	2,6823000000	0
Sat, 20 Feb 2016 12:04:38 +0000	2,6823000000	-0,0035
Tue, 16 Feb 2016 16:04:28 +0000	2,6858000000	-0,0012
Mon, 15 Feb 2016 22:24:34 +0000	2,6870000000	-0,0028
Sat, 13 Feb 2016 14:24:45 +0000	2,6898000000	-0,0057
Sat, 30 Jan 2016 17:01:18 +0000	2,6955000000	+0,0083
Tue, 26 Jan 2016 16:03:50 +0000	2,6872000000	-0,0018
Tue, 26 Jan 2016 03:29:48 +0000	2,6890000000	+0,0037
Tue, 19 Jan 2016 12:29:59 +0000	2,6853000000	+0,0066
Sun, 17 Jan 2016 21:32:00 +0000	2,6787000000	0
Sat, 16 Jan 2016 11:46:36 +0000	2,6787000000	-0,0032
Tue, 12 Jan 2016 21:31:31 +0000	2,6819000000	-0,0033
Mon, 11 Jan 2016 04:57:34 +0000	2,6852000000	-0,0025
Thu, 07 Jan 2016 22:53:40 +0000	2,6877000000	-0,0116
Mon, 04 Jan 2016 02:16:39 +0000	2,6993000000	0
Sat, 02 Jan 2016 04:39:27 +0000	2,6993000000	-0,0032
Mon, 28 Dec 2015 13:23:26 +0000	2,7025000000	+0,0126
Sun, 27 Dec 2015 06:18:52 +0000	2,6899000000	+0,0036
Wed, 23 Dec 2015 17:11:42 +0000	2,6863000000	+0,001
Wed, 23 Dec 2015 11:32:32 +0000	2,6853000000	0
Tue, 22 Dec 2015 20:08:28 +0000	2,6853000000	+0,0184
Sun, 20 Dec 2015 14:55:06 +0000	2,6669000000	0
Sun, 20 Dec 2015 05:48:09 +0000	2,6669000000	0
Sun, 20 Dec 2015 01:02:08 +0000	2,6669000000	-0,0044
Wed, 16 Dec 2015 05:07:10 +0000	2,6713000000	0
Wed, 16 Dec 2015 00:18:19 +0000	2,6713000000	+0,0034
Wed, 09 Dec 2015 11:24:27 +0000	2,6679000000	+0,0033
Tue, 08 Dec 2015 20:14:25 +0000	2,6646000000	-0,004
Fri, 04 Dec 2015 04:48:56 +0000	2,6686000000	+0,0022
Tue, 01 Dec 2015 15:22:07 +0000	2,6664000000	-0,0006
Sun, 29 Nov 2015 07:37:08 +0000	2,6670000000	0
Sat, 28 Nov 2015 17:05:09 +0000	2,6670000000	0
Fri, 27 Nov 2015 19:03:47 +0000	2,6670000000	0
Thu, 26 Nov 2015 13:18:55 +0000	2,6670000000	0
Thu, 26 Nov 2015 07:01:03 +0000	2,6670000000	-0,0027
Mon, 23 Nov 2015 21:37:21 +0000	2,6697000000	-0,0015
Mon, 23 Nov 2015 00:57:48 +0000	2,6712000000	+0,0006
Fri, 20 Nov 2015 02:20:06 +0000	2,6706000000	-0,0104
Mon, 16 Nov 2015 19:10:18 +0000	2,6810000000	+0,0055
Sat, 07 Nov 2015 13:07:52 +0000	2,6755000000	-0,0021
Fri, 30 Oct 2015 19:32:46 +0000	2,6776000000	-0,0004
Tue, 27 Oct 2015 10:30:20 +0000	2,6780000000	+0,0027
Mon, 26 Oct 2015 09:32:56 +0000	2,6753000000	0
Tue, 20 Oct 2015 02:56:42 +0000	2,6753000000	-0,0034
Mon, 12 Oct 2015 01:05:24 +0000	2,6787000000	0
Sat, 10 Oct 2015 20:44:25 +0000	2,6787000000	-0,0083
Wed, 07 Oct 2015 11:44:07 +0000	2,6870000000	+0,0015
Sun, 04 Oct 2015 13:20:26 +0000	2,6855000000	+0,0125
Sun, 27 Sep 2015 19:18:30 +0000	2,6730000000	-0,0015
Sun, 20 Sep 2015 06:42:51 +0000	2,6745000000	0
Sat, 19 Sep 2015 18:17:55 +0000	2,6745000000	+0,0025
Thu, 17 Sep 2015 17:49:03 +0000	2,6720000000	-0,0008
Tue, 15 Sep 2015 22:51:17 +0000	2,6728000000	-0,0209
Fri, 04 Sep 2015 15:51:35 +0000	2,6937000000	+0,019
Sat, 29 Aug 2015 00:20:34 +0000	2,6747000000	+0,0032
Sat, 22 Aug 2015 19:24:10 +0000	2,6715000000	0
Sat, 22 Aug 2015 04:55:43 +0000	2,6715000000	-0,0003
Wed, 19 Aug 2015 23:00:19 +0000	2,6718000000	0
Wed, 19 Aug 2015 17:59:21 +0000	2,6718000000	-0,0083
Sat, 15 Aug 2015 22:49:15 +0000	2,6801000000	+0,002
Fri, 14 Aug 2015 13:55:33 +0000	2,6781000000	-0,0022
Thu, 06 Aug 2015 12:54:59 +0000	2,6803000000	+0,0026
Fri, 31 Jul 2015 22:59:33 +0000	2,6777000000	-0,0173
Sat, 25 Jul 2015 23:18:58 +0000	2,6950000000	+0,0057
Fri, 24 Jul 2015 10:21:57 +0000	2,6893000000	+0,0094
Sun, 19 Jul 2015 17:02:14 +0000	2,6799000000	0
Sun, 19 Jul 2015 08:49:18 +0000	2,6799000000	-0,0007
Wed, 15 Jul 2015 02:59:58 +0000	2,6806000000	-0,0013
Tue, 07 Jul 2015 20:15:16 +0000	2,6819000000	+0,0004
Sun, 05 Jul 2015 22:52:19 +0000	2,6815000000	0
Sun, 05 Jul 2015 18:03:08 +0000	2,6815000000	-0,0007
Thu, 02 Jul 2015 23:04:20 +0000	2,6822000000	+0,0002
Wed, 01 Jul 2015 18:29:42 +0000	2,6820000000	+10
Wed, 01 Jul 2015 09:57:42 +0000	2,6819000000	-0,005
Mon, 22 Jun 2015 18:45:37 +0000	2,6869000000	-0,0016
Wed, 17 Jun 2015 14:53:33 +0000	2,6885000000	-0,0012
Tue, 16 Jun 2015 19:34:18 +0000	2,6897000000	-0,0003
Sun, 14 Jun 2015 04:14:34 +0000	2,6900000000	0
Sat, 13 Jun 2015 20:08:41 +0000	2,6900000000	-0,0041
Thu, 11 Jun 2015 13:37:57 +0000	2,6941000000	+0,0032
Wed, 10 Jun 2015 05:20:12 +0000	2,6909000000	-0,0002
Tue, 09 Jun 2015 15:05:26 +0000	2,6911000000	-0,0049
Mon, 08 Jun 2015 23:08:11 +0000	2,6960000000	+0,0056
Sun, 07 Jun 2015 03:11:50 +0000	2,6904000000	+0,0002
Fri, 05 Jun 2015 02:15:36 +0000	2,6902000000	-0,0052
Thu, 04 Jun 2015 01:52:09 +0000	2,6954000000	+0,0066
Tue, 02 Jun 2015 07:25:30 +0000	2,6888000000	+0,0191
Sun, 31 May 2015 17:42:27 +0000	2,6697000000	-0,0012
Wed, 27 May 2015 06:11:56 +0000	2,6709000000	-0,0009
Tue, 26 May 2015 12:56:18 +0000	2,6718000000	+0,0007
Sun, 24 May 2015 03:58:26 +0000	2,6711000000	10
Fri, 22 May 2015 07:20:15 +0000	2,6712000000	-0,0002
Thu, 21 May 2015 01:59:17 +0000	2,6714000000	0
Sun, 17 May 2015 12:01:34 +0000	2,6714000000	+0,0007
Fri, 15 May 2015 08:20:51 +0000	2,6707000000	-0,0002
Thu, 14 May 2015 13:17:12 +0000	2,6709000000	+0,0022
Fri, 08 May 2015 10:40:26 +0000	2,6687000000	+0,002
Sat, 25 Apr 2015 17:11:28 +0000	2,6667000000	+0,0024
Thu, 23 Apr 2015 02:45:05 +0000	2,6643000000	-0,0028
Fri, 17 Apr 2015 05:00:18 +0000	2,6671000000	-0,0076
Mon, 23 Mar 2015 13:37:39 +0000	2,6747000000	-0,0011
Thu, 19 Mar 2015 12:30:45 +0000	2,6758000000	+0,0157
Wed, 25 Feb 2015 02:52:03 +0000	2,6601000000	+0,0203
Sat, 14 Feb 2015 15:04:18 +0000	2,6398000000	-0,1384
Sat, 07 Feb 2015 15:29:07 +0000	2,7782000000	-0,1213
Sun, 18 Jan 2015 10:54:16 +0000	2,8995000000	0
Sun, 18 Jan 2015 05:49:15 +0000	2,8995000000	+0,0016
Fri, 16 Jan 2015 18:18:32 +0000	2,8979000000	+0,0094
Fri, 16 Jan 2015 07:39:08 +0000	2,8885000000	-0,0658
Tue, 13 Jan 2015 10:12:38 +0000	2,9543000000	+0,0137
Mon, 05 Jan 2015 01:57:13 +0000	2,9406000000	-0,0262
Wed, 10 Dec 2014 15:08:16 +0000	2,9668000000	-0,0114
Sun, 07 Dec 2014 14:02:46 +0000	2,9782000000	0
Sun, 07 Dec 2014 01:18:21 +0000	2,9782000000	0
Sat, 06 Dec 2014 17:43:56 +0000	2,9782000000	0
Sat, 06 Dec 2014 04:45:02 +0000	2,9782000000	-0,0082
Tue, 02 Dec 2014 16:49:04 +0000	2,9864000000	+0,0618
Tue, 02 Dec 2014 12:49:38 +0000	2,9246000000	+0,0064
Tue, 02 Dec 2014 08:31:19 +0000	2,9182000000	-0,1154
Mon, 24 Nov 2014 09:15:39 +0000	3,0336000000	-0,0199
Thu, 20 Nov 2014 21:28:30 +0000	3,0535000000	-0,0536
Tue, 18 Nov 2014 18:52:16 +0000	3,1071000000	-0,0053
Mon, 17 Nov 2014 22:48:16 +0000	3,1124000000	-0,0425
Sun, 16 Nov 2014 11:45:51 +0000	3,1549000000	-0,1007
Tue, 04 Nov 2014 22:21:51 +0000	3,2556000000	-0,0078
Mon, 03 Nov 2014 17:36:55 +0000	3,2634000000	-0,0001
Sat, 01 Nov 2014 20:42:38 +0000	3,2635000000	-0,0053
Wed, 29 Oct 2014 18:40:00 +0000	3,2688000000	+0,0059
Tue, 28 Oct 2014 14:49:28 +0000	3,2629000000	-0,0241
Mon, 27 Oct 2014 12:21:15 +0000	3,2870000000	+0,0117
Sun, 19 Oct 2014 21:16:28 +0000	3,2753000000	0
Fri, 17 Oct 2014 21:51:15 +0000	3,2753000000	-0,0372
Mon, 15 Sep 2014 06:07:35 +0000	3,3125000000	-0,0083
Fri, 12 Sep 2014 11:19:33 +0000	3,3208000000	-0,0171
Sun, 07 Sep 2014 09:46:19 +0000	3,3379000000	-0,0051
Tue, 26 Aug 2014 15:05:20 +0000	3,3430000000	+0,0027
Sun, 24 Aug 2014 09:39:07 +0000	3,3403000000	-0,0055
Wed, 13 Aug 2014 01:29:55 +0000	3,3458000000	+0,0154
Sat, 09 Aug 2014 09:22:31 +0000	3,3304000000	+0,0125
Fri, 08 Aug 2014 07:22:58 +0000	3,3179000000	-0,014
Fri, 08 Aug 2014 03:32:07 +0000	3,3319000000	-0,077
Tue, 05 Aug 2014 16:43:56 +0000	3,4089000000	+0,0804
Mon, 07 Jul 2014 19:58:36 +0000	3,3285000000	+0,0072
Sun, 06 Jul 2014 05:38:02 +0000	3,3213000000	-0,0467
Sun, 29 Jun 2014 20:06:42 +0000	3,3680000000	+0,0101
Fri, 27 Jun 2014 04:18:46 +0000	3,3579000000	-0,0452
Sun, 25 May 2014 11:23:58 +0000	3,4031000000	-0,0116
Sat, 12 Apr 2014 17:48:46 +0000	3,4147000000	+0,1068
Mon, 31 Mar 2014 12:23:37 +0000	3,3079000000	+0,0018
Sun, 30 Mar 2014 02:35:14 +0000	3,3061000000	+0,0092
Tue, 04 Mar 2014 17:18:08 +0000	3,2969000000	+0,1776
Fri, 07 Feb 2014 08:03:56 +0000	3,1193000000	-0,0159
Wed, 15 Jan 2014 21:09:43 +0000	3,1352000000	-0,0137
Mon, 06 Jan 2014 04:06:31 +0000	3,1489000000	+0,0253
Sat, 28 Dec 2013 03:30:02 +0000	3,1236000000	-0,04945752
Wed, 30 Oct 2013 04:28:47 +0000	3,1730575200	-0,00623541
Fri, 25 Oct 2013 15:19:55 +0000	3,1792929300	-0,0010101
Thu, 24 Oct 2013 17:12:00 +0000	3,1803030300	+0,02979798
Sun, 06 Oct 2013 01:10:29 +0000	3,1505050500	-0,01717479
Thu, 26 Sep 2013 07:19:28 +0000	3,1676798400	+0,03706965
Sun, 22 Sep 2013 20:51:34 +0000	3,1306101900	+0,01456579
Sun, 15 Sep 2013 05:01:15 +0000	3,1160444000	-0,01123755
Sat, 31 Aug 2013 02:18:01 +0000	3,1272819500	+0,00669668
Fri, 23 Aug 2013 10:08:59 +0000	3,1205852700	-0,03868892
Tue, 06 Aug 2013 03:19:57 +0000	3,1592741900	+0,05617109
Fri, 05 Jul 2013 00:56:00 +0000	3,1031031000	+0,0062
Thu, 27 Jun 2013 07:33:53 +0000	3,0969031000	+0,0219031
Sun, 16 Jun 2013 18:48:10 +0000	3,0750000000	-0,08134366
Wed, 22 May 2013 01:34:38 +0000	3,1563436600	+0,00799201
Sun, 28 Apr 2013 19:36:11 +0000	3,1483516500	-0,00949051
Mon, 15 Apr 2013 18:54:25 +0000	3,1578421600	-0,01365784
Wed, 10 Apr 2013 14:25:27 +0000	3,1715000000	-0,00936172
Sun, 07 Apr 2013 21:21:40 +0000	3,1808617200	+0,03251007
Wed, 20 Mar 2013 11:18:21 +0000	3,1483516500	-0,00883398
Sat, 02 Mar 2013 12:42:52 +0000	3,1571856300	-0,02399555
Mon, 18 Feb 2013 13:10:47 +0000	3,1811811800	0
Sun, 17 Feb 2013 00:18:18 +0000	3,1811811800	+0,00735501
Thu, 14 Feb 2013 02:10:55 +0000	3,1738261700	-0,0004995
Tue, 12 Feb 2013 13:47:47 +0000	3,1743256700	+0,00117198
Sun, 10 Feb 2013 04:57:33 +0000	3,1731536900	+0,00216665
Wed, 23 Jan 2013 03:21:35 +0000	3,1709870400	-0,01310501
Tue, 22 Jan 2013 15:24:30 +0000	3,1840920500	-0,00882919
Sun, 13 Jan 2013 04:37:04 +0000	3,1929212400	-0,037028
Fri, 28 Dec 2012 08:07:48 +0000	3,2299492400	+0,04944924
Fri, 21 Dec 2012 18:25:45 +0000	3,1805000000	+0,01916134
Tue, 20 Nov 2012 13:58:59 +0000	3,1613386600	-0,01498502
Wed, 31 Oct 2012 10:26:06 +0000	3,1763236800	0
Mon, 29 Oct 2012 23:56:53 +0000	3,1763236800	+0,00599401
Thu, 20 Sep 2012 13:31:49 +0000	3,1703296700	+0,00899101
Sat, 01 Sep 2012 02:06:01 +0000	3,1613386600	+0,09137364
Mon, 02 Jul 2012 13:57:46 +0000	3,0699650200	-0,00249875
Sun, 01 Jul 2012 03:28:36 +0000	3,0724637700	-0,01355233
Mon, 11 Jun 2012 04:24:43 +0000	3,0860161000	-0,01489207
Fri, 08 Jun 2012 13:21:21 +0000	3,1009081700	-0,08892063
Mon, 14 May 2012 01:03:05 +0000	3,1898288000	-0,039571
Wed, 09 May 2012 02:20:29 +0000	3,2293998000	+0,00560233
Tue, 24 Apr 2012 14:25:05 +0000	3,2237974700	+0,01752851
Mon, 09 Apr 2012 22:20:16 +0000	3,2062689600	-0,02893512
Wed, 28 Mar 2012 20:57:49 +0000	3,2352040800	+0,02678623
Fri, 16 Mar 2012 00:10:40 +0000	3,2084178500	0

Please note that NGN to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 08:32:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Costa Rican colon exchange chart

Note: The Nigerian naira to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the NGN/CRC currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Costa Rican colon pair for a period of 2253 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.