The exchange rate as of today for NGN/CZK is NGN per CZK, which means that with 100 Nigerian naira you can buy Czech koruny.

Below you will find information about historical currency exchange rates for NGN/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or CZK currencies.

NGN to CZK exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 06:26:18 +0000	0,0575000000	-0,0042
Wed, 01 Nov 2017 12:01:14 +0000	0,0617000000	+0,0002
Wed, 25 Oct 2017 14:03:44 +0000	0,0615000000	+0,0003
Tue, 24 Oct 2017 05:01:02 +0000	0,0612000000	-0,0008
Tue, 17 Oct 2017 04:17:57 +0000	0,0620000000	-0,0001
Tue, 10 Oct 2017 16:09:52 +0000	0,0621000000	-0,0003
Sun, 08 Oct 2017 05:06:46 +0000	0,0624000000	0
Sat, 07 Oct 2017 04:23:34 +0000	0,0624000000	0
Wed, 04 Oct 2017 05:26:00 +0000	0,0624000000	+0,0016
Wed, 20 Sep 2017 15:17:28 +0000	0,0608000000	-0,0002
Mon, 18 Sep 2017 21:50:44 +0000	0,0610000000	-0,001
Mon, 18 Sep 2017 06:29:53 +0000	0,0620000000	+0,0001
Fri, 15 Sep 2017 13:25:54 +0000	0,0619000000	+0,0015
Mon, 11 Sep 2017 04:57:26 +0000	0,0604000000	+0,0002
Sun, 10 Sep 2017 15:48:38 +0000	0,0602000000	0
Sat, 09 Sep 2017 15:05:04 +0000	0,0602000000	0
Sat, 09 Sep 2017 02:51:20 +0000	0,0602000000	+0,0002
Mon, 04 Sep 2017 03:44:42 +0000	0,0600000000	-0,0001
Sat, 02 Sep 2017 11:11:17 +0000	0,0601000000	0
Fri, 01 Sep 2017 21:08:15 +0000	0,0601000000	+0,0001
Thu, 31 Aug 2017 00:00:27 +0000	0,0600000000	0
Wed, 30 Aug 2017 17:13:00 +0000	0,0600000000	+0,0004
Tue, 29 Aug 2017 17:53:26 +0000	0,0596000000	+0,0001
Tue, 29 Aug 2017 14:46:14 +0000	0,0595000000	-0,0004
Sat, 26 Aug 2017 21:56:21 +0000	0,0599000000	0
Sat, 26 Aug 2017 13:12:37 +0000	0,0599000000	-0,0008
Wed, 23 Aug 2017 12:19:27 +0000	0,0607000000	0
Mon, 21 Aug 2017 11:55:48 +0000	0,0607000000	0
Sun, 20 Aug 2017 06:37:25 +0000	0,0607000000	-0,0002
Fri, 18 Aug 2017 09:37:25 +0000	0,0609000000	-0,0002
Tue, 15 Aug 2017 16:49:48 +0000	0,0611000000	+0,0004
Mon, 14 Aug 2017 20:08:16 +0000	0,0607000000	0
Mon, 14 Aug 2017 17:02:51 +0000	0,0607000000	0
Mon, 14 Aug 2017 10:46:43 +0000	0,0607000000	+10
Sun, 13 Aug 2017 15:02:30 +0000	0,0606000000	0
Fri, 11 Aug 2017 23:46:17 +0000	0,0606000000	-0,001
Tue, 08 Aug 2017 22:40:07 +0000	0,0616000000	-0,0022
Mon, 31 Jul 2017 14:01:17 +0000	0,0638000000	0
Mon, 31 Jul 2017 02:17:22 +0000	0,0638000000	+10
Sat, 29 Jul 2017 02:38:16 +0000	0,0637000000	-0,0002
Thu, 27 Jul 2017 12:38:50 +0000	0,0639000000	-0,0004
Wed, 26 Jul 2017 14:15:26 +0000	0,0643000000	-0,0002
Tue, 25 Jul 2017 06:22:35 +0000	0,0645000000	0
Sun, 23 Jul 2017 03:49:28 +0000	0,0645000000	-0,0002
Fri, 21 Jul 2017 03:29:50 +0000	0,0647000000	-0,0003
Thu, 20 Jul 2017 07:23:25 +0000	0,0650000000	0
Tue, 18 Jul 2017 16:28:01 +0000	0,0650000000	-0,0002
Tue, 18 Jul 2017 03:03:45 +0000	0,0652000000	-0,0001
Sun, 16 Jul 2017 20:00:20 +0000	0,0653000000	-0,0002
Fri, 14 Jul 2017 09:24:37 +0000	0,0655000000	0
Mon, 03 Jul 2017 02:24:10 +0000	0,0655000000	0
Sun, 02 Jul 2017 06:12:47 +0000	0,0655000000	0
Sat, 01 Jul 2017 03:58:42 +0000	0,0655000000	-0,0007
Thu, 29 Jun 2017 08:10:12 +0000	0,0662000000	-0,0059
Wed, 28 Jun 2017 12:48:54 +0000	0,0721000000	-0,0007
Mon, 26 Jun 2017 02:32:57 +0000	0,0728000000	-0,0003
Thu, 22 Jun 2017 21:41:48 +0000	0,0731000000	-0,0002
Tue, 20 Jun 2017 21:26:12 +0000	0,0733000000	+0,0004
Mon, 19 Jun 2017 16:30:41 +0000	0,0729000000	+0,0004
Mon, 19 Jun 2017 02:17:30 +0000	0,0725000000	0
Thu, 15 Jun 2017 00:16:45 +0000	0,0725000000	-0,0003
Wed, 14 Jun 2017 11:11:37 +0000	0,0728000000	+0,0002
Sun, 11 Jun 2017 00:45:10 +0000	0,0726000000	0
Sat, 10 Jun 2017 17:30:50 +0000	0,0726000000	0
Sat, 10 Jun 2017 00:43:54 +0000	0,0726000000	-0,0002
Fri, 09 Jun 2017 07:19:49 +0000	0,0728000000	+0,0006
Wed, 07 Jun 2017 06:02:26 +0000	0,0722000000	-0,0001
Tue, 06 Jun 2017 06:34:23 +0000	0,0723000000	-0,0001
Fri, 02 Jun 2017 14:09:08 +0000	0,0724000000	10
Thu, 01 Jun 2017 17:09:09 +0000	0,0725000000	-0,0015
Mon, 29 May 2017 21:15:47 +0000	0,0740000000	+0,0003
Sat, 27 May 2017 09:29:38 +0000	0,0737000000	0
Fri, 26 May 2017 23:42:22 +0000	0,0737000000	-0,0013
Wed, 24 May 2017 03:04:04 +0000	0,0750000000	+0,0001
Tue, 23 May 2017 14:27:56 +0000	0,0749000000	-0,0001
Sat, 20 May 2017 19:46:40 +0000	0,0750000000	-0,0001
Fri, 19 May 2017 19:40:39 +0000	0,0751000000	-0,0004
Fri, 19 May 2017 10:16:33 +0000	0,0755000000	+0,0001
Wed, 17 May 2017 06:06:10 +0000	0,0754000000	-0,0017
Sun, 14 May 2017 17:54:14 +0000	0,0771000000	0
Sun, 14 May 2017 01:48:42 +0000	0,0771000000	0
Sat, 13 May 2017 16:35:10 +0000	0,0771000000	-0,0004
Mon, 08 May 2017 22:29:13 +0000	0,0775000000	-0,0008
Fri, 28 Apr 2017 18:58:27 +0000	0,0783000000	-0,0003
Wed, 26 Apr 2017 14:02:29 +0000	0,0786000000	-0,001
Sun, 23 Apr 2017 08:36:50 +0000	0,0796000000	0
Sat, 22 Apr 2017 11:58:51 +0000	0,0796000000	0
Thu, 20 Apr 2017 14:02:31 +0000	0,0796000000	-0,0003
Wed, 19 Apr 2017 17:28:03 +0000	0,0799000000	+0,0006
Wed, 19 Apr 2017 12:59:16 +0000	0,0793000000	-0,0008
Thu, 13 Apr 2017 12:45:20 +0000	0,0801000000	+0,0002
Sat, 08 Apr 2017 21:15:32 +0000	0,0799000000	+0,0005
Fri, 07 Apr 2017 08:15:41 +0000	0,0794000000	0
Thu, 06 Apr 2017 23:45:38 +0000	0,0794000000	-0,0011
Wed, 05 Apr 2017 10:43:14 +0000	0,0805000000	-0,0002
Tue, 04 Apr 2017 19:12:20 +0000	0,0807000000	+0,0003
Sun, 02 Apr 2017 09:49:39 +0000	0,0804000000	+0,0005
Thu, 30 Mar 2017 06:50:38 +0000	0,0799000000	+0,0002
Wed, 22 Mar 2017 06:04:12 +0000	0,0797000000	-0,0002
Sat, 18 Mar 2017 08:22:47 +0000	0,0799000000	-0,0001
Thu, 16 Mar 2017 08:09:30 +0000	0,0800000000	-0,0012
Thu, 09 Mar 2017 14:55:41 +0000	0,0812000000	+10
Tue, 07 Mar 2017 13:08:29 +0000	0,0811000000	-0,0004
Thu, 02 Mar 2017 15:50:56 +0000	0,0815000000	0
Thu, 02 Mar 2017 02:59:31 +0000	0,0815000000	0
Wed, 01 Mar 2017 13:43:53 +0000	0,0815000000	+0,0005
Tue, 28 Feb 2017 13:44:20 +0000	0,0810000000	0
Tue, 28 Feb 2017 03:35:28 +0000	0,0810000000	-0,0002
Mon, 27 Feb 2017 00:41:27 +0000	0,0812000000	-0,0002
Tue, 21 Feb 2017 15:41:07 +0000	0,0814000000	+0,0011
Thu, 16 Feb 2017 18:47:40 +0000	0,0803000000	-0,0007
Wed, 15 Feb 2017 20:03:55 +0000	0,0810000000	0
Mon, 13 Feb 2017 15:37:41 +0000	0,0810000000	+0,0004
Sun, 12 Feb 2017 00:23:50 +0000	0,0806000000	+0,0011
Sat, 04 Feb 2017 03:08:03 +0000	0,0795000000	-0,0007
Sun, 29 Jan 2017 16:14:14 +0000	0,0802000000	0
Sun, 29 Jan 2017 06:14:15 +0000	0,0802000000	0
Fri, 27 Jan 2017 16:49:09 +0000	0,0802000000	+0,0004
Wed, 25 Jan 2017 12:06:37 +0000	0,0798000000	0
Tue, 24 Jan 2017 14:26:08 +0000	0,0798000000	-0,0004
Sun, 22 Jan 2017 01:11:30 +0000	0,0802000000	-0,0001
Wed, 18 Jan 2017 07:58:24 +0000	0,0803000000	-0,0005
Mon, 16 Jan 2017 03:26:25 +0000	0,0808000000	-0,0001
Fri, 13 Jan 2017 08:25:29 +0000	0,0809000000	-0,0031
Mon, 09 Jan 2017 22:41:37 +0000	0,0840000000	-0,0004
Sun, 08 Jan 2017 16:47:54 +0000	0,0844000000	0
Sat, 07 Jan 2017 02:43:31 +0000	0,0844000000	+0,0002
Thu, 05 Jan 2017 06:15:11 +0000	0,0842000000	-0,0013
Wed, 04 Jan 2017 01:53:03 +0000	0,0855000000	+0,0007
Mon, 02 Jan 2017 16:56:32 +0000	0,0848000000	0
Mon, 02 Jan 2017 13:48:01 +0000	0,0848000000	+0,0005
Sat, 31 Dec 2016 14:53:33 +0000	0,0843000000	0
Fri, 30 Dec 2016 02:30:00 +0000	0,0843000000	-0,0004
Thu, 29 Dec 2016 22:43:44 +0000	0,0847000000	-0,0006
Wed, 28 Dec 2016 20:14:20 +0000	0,0853000000	+0,0004
Mon, 26 Dec 2016 05:14:48 +0000	0,0849000000	+0,0029
Sun, 25 Dec 2016 05:46:50 +0000	0,0820000000	0
Sun, 25 Dec 2016 01:08:27 +0000	0,0820000000	0
Sat, 24 Dec 2016 16:51:59 +0000	0,0820000000	-0,0003
Fri, 23 Dec 2016 05:55:47 +0000	0,0823000000	0
Thu, 22 Dec 2016 16:52:16 +0000	0,0823000000	-0,0002
Mon, 19 Dec 2016 20:36:57 +0000	0,0825000000	+0,0005
Mon, 19 Dec 2016 02:31:40 +0000	0,0820000000	-0,0001
Sun, 18 Dec 2016 09:54:56 +0000	0,0821000000	+0,0016
Wed, 14 Dec 2016 13:58:42 +0000	0,0805000000	-0,0002
Tue, 13 Dec 2016 17:47:20 +0000	0,0807000000	+0,0006
Wed, 07 Dec 2016 17:53:49 +0000	0,0801000000	-0,0015
Mon, 05 Dec 2016 03:10:28 +0000	0,0816000000	+0,0008
Sun, 04 Dec 2016 18:49:26 +0000	0,0808000000	0
Thu, 01 Dec 2016 17:23:01 +0000	0,0808000000	-0,0003
Thu, 01 Dec 2016 12:25:47 +0000	0,0811000000	-0,0002
Sun, 27 Nov 2016 14:19:42 +0000	0,0813000000	0
Sun, 27 Nov 2016 09:28:54 +0000	0,0813000000	0
Sun, 27 Nov 2016 04:24:40 +0000	0,0813000000	+0,0003
Fri, 25 Nov 2016 07:09:25 +0000	0,0810000000	+0,0002
Tue, 22 Nov 2016 14:22:05 +0000	0,0808000000	-0,003
Mon, 21 Nov 2016 18:47:15 +0000	0,0838000000	-0,0001
Mon, 21 Nov 2016 01:58:35 +0000	0,0839000000	0
Sat, 19 Nov 2016 06:58:46 +0000	0,0839000000	0
Fri, 18 Nov 2016 03:16:00 +0000	0,0839000000	+0,0012
Mon, 14 Nov 2016 09:50:27 +0000	0,0827000000	+0,0009
Sat, 12 Nov 2016 11:05:55 +0000	0,0818000000	+0,0013
Mon, 07 Nov 2016 22:55:07 +0000	0,0805000000	-0,001
Tue, 25 Oct 2016 22:39:23 +0000	0,0815000000	-0,0002
Mon, 24 Oct 2016 17:28:54 +0000	0,0817000000	+10
Fri, 21 Oct 2016 20:37:36 +0000	0,0816000000	+0,001
Tue, 18 Oct 2016 03:24:42 +0000	0,0806000000	-0,0003
Sun, 16 Oct 2016 12:10:33 +0000	0,0809000000	+0,0012
Thu, 06 Oct 2016 22:37:13 +0000	0,0797000000	+0,0005
Wed, 28 Sep 2016 14:56:25 +0000	0,0792000000	+0,0002
Sun, 25 Sep 2016 15:32:04 +0000	0,0790000000	0
Sat, 24 Sep 2016 08:46:58 +0000	0,0790000000	-0,0006
Sun, 18 Sep 2016 16:34:46 +0000	0,0796000000	+0,0004
Wed, 14 Sep 2016 13:18:26 +0000	0,0792000000	+0,0001
Wed, 14 Sep 2016 03:38:03 +0000	0,0791000000	+0,0023
Tue, 30 Aug 2016 01:59:46 +0000	0,0768000000	+0,0008
Fri, 26 Aug 2016 08:36:11 +0000	0,0760000000	+0,0035
Wed, 24 Aug 2016 04:27:06 +0000	0,0725000000	+10
Tue, 23 Aug 2016 07:33:08 +0000	0,0724000000	-0,0056
Sun, 14 Aug 2016 10:44:22 +0000	0,0780000000	+0,0003
Thu, 28 Jul 2016 05:52:52 +0000	0,0777000000	-0,0011
Tue, 26 Jul 2016 20:12:25 +0000	0,0788000000	-0,0019
Sat, 23 Jul 2016 16:59:09 +0000	0,0807000000	-0,002
Tue, 19 Jul 2016 05:23:57 +0000	0,0827000000	-0,0035
Sun, 17 Jul 2016 04:25:00 +0000	0,0862000000	+0,0002
Fri, 15 Jul 2016 18:28:37 +0000	0,0860000000	-0,0006
Tue, 05 Jul 2016 15:12:36 +0000	0,0866000000	-0,0343
Tue, 14 Jun 2016 08:29:35 +0000	0,1209000000	+0,0006
Sun, 12 Jun 2016 05:57:21 +0000	0,1203000000	+0,0008
Wed, 08 Jun 2016 05:58:49 +0000	0,1195000000	-0,0026
Sun, 29 May 2016 21:05:42 +0000	0,1221000000	0
Sat, 28 May 2016 23:57:58 +0000	0,1221000000	+0,0008
Tue, 24 May 2016 10:54:31 +0000	0,1213000000	+0,0004
Sun, 22 May 2016 04:47:23 +0000	0,1209000000	0
Sat, 21 May 2016 01:27:14 +0000	0,1209000000	-0,0003
Thu, 19 May 2016 13:30:58 +0000	0,1212000000	+0,0012
Sun, 15 May 2016 23:04:10 +0000	0,1200000000	0
Sun, 15 May 2016 14:21:26 +0000	0,1200000000	+0,0013
Wed, 11 May 2016 22:11:02 +0000	0,1187000000	-0,0006
Mon, 09 May 2016 22:29:09 +0000	0,1193000000	+0,0003
Sun, 08 May 2016 14:36:04 +0000	0,1190000000	+0,0009
Tue, 03 May 2016 20:56:55 +0000	0,1181000000	-0,0005
Sun, 01 May 2016 08:00:08 +0000	0,1186000000	-0,0018
Tue, 26 Apr 2016 00:13:52 +0000	0,1204000000	0
Sat, 16 Apr 2016 08:27:33 +0000	0,1204000000	-0,0002
Thu, 14 Apr 2016 03:29:14 +0000	0,1206000000	+0,0013
Tue, 12 Apr 2016 16:36:36 +0000	0,1193000000	0
Mon, 11 Apr 2016 09:45:37 +0000	0,1193000000	+0,0004
Mon, 11 Apr 2016 03:16:37 +0000	0,1189000000	10
Sat, 09 Apr 2016 19:39:18 +0000	0,1190000000	-0,0003
Fri, 08 Apr 2016 07:50:40 +0000	0,1193000000	+0,0004
Wed, 06 Apr 2016 16:16:30 +0000	0,1189000000	-0,0003
Wed, 06 Apr 2016 00:44:59 +0000	0,1192000000	0
Tue, 05 Apr 2016 04:12:19 +0000	0,1192000000	+0,0001
Tue, 05 Apr 2016 00:49:25 +0000	0,1191000000	0
Mon, 04 Apr 2016 02:40:50 +0000	0,1191000000	-0,0001
Sun, 03 Apr 2016 21:58:56 +0000	0,1192000000	0
Fri, 01 Apr 2016 20:50:51 +0000	0,1192000000	-0,0023
Tue, 29 Mar 2016 06:41:04 +0000	0,1215000000	+0,0009
Sat, 19 Mar 2016 02:29:21 +0000	0,1206000000	+0,0006
Thu, 17 Mar 2016 19:14:28 +0000	0,1200000000	-0,0023
Wed, 16 Mar 2016 02:17:43 +0000	0,1223000000	0
Tue, 15 Mar 2016 09:10:19 +0000	0,1223000000	+0,0003
Sun, 13 Mar 2016 18:42:46 +0000	0,1220000000	0
Sat, 12 Mar 2016 19:06:20 +0000	0,1220000000	0
Sat, 12 Mar 2016 13:18:46 +0000	0,1220000000	-0,0028
Tue, 01 Mar 2016 08:50:25 +0000	0,1248000000	+0,0005
Sun, 28 Feb 2016 13:05:40 +0000	0,1243000000	+0,0009
Thu, 25 Feb 2016 04:07:31 +0000	0,1234000000	+10
Mon, 22 Feb 2016 20:55:38 +0000	0,1233000000	10
Mon, 22 Feb 2016 15:21:30 +0000	0,1234000000	+0,0013
Fri, 19 Feb 2016 01:27:06 +0000	0,1221000000	+0,0003
Mon, 15 Feb 2016 22:24:37 +0000	0,1218000000	+0,0008
Fri, 12 Feb 2016 17:16:50 +0000	0,1210000000	-0,0044
Sat, 30 Jan 2016 06:06:46 +0000	0,1254000000	+0,0013
Fri, 29 Jan 2016 00:58:00 +0000	0,1241000000	-0,0005
Wed, 27 Jan 2016 21:21:30 +0000	0,1246000000	-0,0011
Sun, 24 Jan 2016 17:49:14 +0000	0,1257000000	0
Sat, 23 Jan 2016 22:08:55 +0000	0,1257000000	+0,0015
Wed, 20 Jan 2016 17:40:18 +0000	0,1242000000	-0,0003
Mon, 18 Jan 2016 08:52:01 +0000	0,1245000000	+0,0002
Sun, 17 Jan 2016 21:32:02 +0000	0,1243000000	-0,0003
Fri, 15 Jan 2016 04:41:36 +0000	0,1246000000	-0,0002
Thu, 14 Jan 2016 02:02:14 +0000	0,1248000000	+0,0008
Sat, 09 Jan 2016 05:47:11 +0000	0,1240000000	-0,0025
Tue, 05 Jan 2016 19:12:55 +0000	0,1265000000	+0,0017
Mon, 04 Jan 2016 04:36:24 +0000	0,1248000000	-0,0003
Sun, 03 Jan 2016 08:37:09 +0000	0,1251000000	+0,0007
Thu, 31 Dec 2015 11:55:16 +0000	0,1244000000	+0,0006
Tue, 22 Dec 2015 20:08:31 +0000	0,1238000000	-0,0006
Tue, 22 Dec 2015 02:03:03 +0000	0,1244000000	+0,0009
Sun, 13 Dec 2015 06:18:25 +0000	0,1235000000	0
Sat, 12 Dec 2015 01:29:30 +0000	0,1235000000	-0,0005
Fri, 11 Dec 2015 05:39:22 +0000	0,1240000000	-0,0008
Sun, 06 Dec 2015 21:51:53 +0000	0,1248000000	-0,0032
Thu, 26 Nov 2015 12:14:14 +0000	0,1280000000	+0,0002
Thu, 26 Nov 2015 07:01:06 +0000	0,1278000000	+0,0004
Tue, 24 Nov 2015 09:30:41 +0000	0,1274000000	-0,0003
Sun, 22 Nov 2015 13:07:12 +0000	0,1277000000	0
Sat, 21 Nov 2015 16:43:17 +0000	0,1277000000	0
Sat, 21 Nov 2015 01:22:35 +0000	0,1277000000	+0,0009
Mon, 16 Nov 2015 02:15:25 +0000	0,1268000000	+0,0012
Fri, 13 Nov 2015 00:54:20 +0000	0,1256000000	-0,0008
Sun, 08 Nov 2015 13:50:53 +0000	0,1264000000	+0,0032
Mon, 02 Nov 2015 07:47:04 +0000	0,1232000000	-0,0004
Sun, 01 Nov 2015 00:40:56 +0000	0,1236000000	-0,0001
Fri, 30 Oct 2015 21:30:08 +0000	0,1237000000	+0,0004
Fri, 30 Oct 2015 16:21:16 +0000	0,1233000000	-0,0002
Fri, 30 Oct 2015 12:12:47 +0000	0,1235000000	+0,0001
Tue, 27 Oct 2015 14:47:10 +0000	0,1234000000	+0,0002
Tue, 27 Oct 2015 10:30:23 +0000	0,1232000000	-0,0004
Sun, 25 Oct 2015 22:10:22 +0000	0,1236000000	+0,0039
Sat, 17 Oct 2015 20:55:50 +0000	0,1197000000	-0,0013
Thu, 08 Oct 2015 21:10:41 +0000	0,1210000000	-0,0001
Tue, 06 Oct 2015 14:43:34 +0000	0,1211000000	-0,0011
Sun, 27 Sep 2015 22:50:08 +0000	0,1222000000	0
Sun, 27 Sep 2015 16:50:38 +0000	0,1222000000	-0,0002
Fri, 25 Sep 2015 14:55:34 +0000	0,1224000000	+0,0009
Tue, 22 Sep 2015 09:51:44 +0000	0,1215000000	+0,0012
Mon, 21 Sep 2015 00:43:21 +0000	0,1203000000	0
Sun, 20 Sep 2015 09:52:51 +0000	0,1203000000	0
Sat, 19 Sep 2015 18:17:57 +0000	0,1203000000	+0,0014
Fri, 18 Sep 2015 10:23:12 +0000	0,1189000000	-0,0018
Tue, 15 Sep 2015 22:15:04 +0000	0,1207000000	+0,0006
Tue, 15 Sep 2015 09:29:04 +0000	0,1201000000	+0,0001
Sun, 13 Sep 2015 19:24:02 +0000	0,1200000000	0
Sun, 13 Sep 2015 01:10:17 +0000	0,1200000000	-0,0006
Fri, 11 Sep 2015 14:43:37 +0000	0,1206000000	-0,001
Fri, 04 Sep 2015 17:13:49 +0000	0,1216000000	+0,0007
Mon, 31 Aug 2015 23:30:41 +0000	0,1209000000	-0,0005
Sat, 29 Aug 2015 00:24:23 +0000	0,1214000000	+0,0037
Tue, 25 Aug 2015 08:10:51 +0000	0,1177000000	-0,0014
Sun, 23 Aug 2015 08:30:13 +0000	0,1191000000	-0,0015
Fri, 21 Aug 2015 02:21:42 +0000	0,1206000000	-0,0013
Thu, 13 Aug 2015 18:57:37 +0000	0,1219000000	-0,0019
Mon, 10 Aug 2015 08:37:11 +0000	0,1238000000	-0,0003
Fri, 07 Aug 2015 14:53:46 +0000	0,1241000000	+0,0004
Sun, 02 Aug 2015 20:04:56 +0000	0,1237000000	0
Sat, 01 Aug 2015 08:32:08 +0000	0,1237000000	+0,0001
Mon, 27 Jul 2015 04:43:44 +0000	0,1236000000	-0,0002
Fri, 24 Jul 2015 17:30:30 +0000	0,1238000000	+10
Thu, 23 Jul 2015 23:26:30 +0000	0,1237000000	-0,0018
Mon, 20 Jul 2015 04:16:47 +0000	0,1255000000	+10
Thu, 16 Jul 2015 12:57:37 +0000	0,1254000000	+0,0018
Wed, 15 Jul 2015 06:53:16 +0000	0,1236000000	-0,0004
Wed, 08 Jul 2015 04:03:28 +0000	0,1240000000	-0,0005
Tue, 07 Jul 2015 15:31:20 +0000	0,1245000000	+0,0019
Sun, 05 Jul 2015 15:03:36 +0000	0,1226000000	0
Sun, 05 Jul 2015 04:45:21 +0000	0,1226000000	-0,0012
Thu, 02 Jul 2015 06:12:59 +0000	0,1238000000	-0,0006
Mon, 29 Jun 2015 02:17:03 +0000	0,1244000000	+0,0029
Wed, 17 Jun 2015 14:06:39 +0000	0,1215000000	-0,0003
Sat, 13 Jun 2015 20:08:39 +0000	0,1218000000	0
Sat, 13 Jun 2015 00:02:09 +0000	0,1218000000	+0,0005
Wed, 10 Jun 2015 14:00:30 +0000	0,1213000000	-0,0016
Fri, 05 Jun 2015 02:13:37 +0000	0,1229000000	-0,0024
Sun, 31 May 2015 12:54:35 +0000	0,1253000000	-0,0011
Wed, 27 May 2015 06:12:19 +0000	0,1264000000	+0,0001
Tue, 26 May 2015 13:00:10 +0000	0,1263000000	+0,0011
Sun, 24 May 2015 03:58:31 +0000	0,1252000000	0
Sat, 23 May 2015 17:38:22 +0000	0,1252000000	+0,002
Thu, 21 May 2015 09:04:10 +0000	0,1232000000	+0,0018
Mon, 18 May 2015 22:13:12 +0000	0,1214000000	+0,0009
Fri, 15 May 2015 22:00:33 +0000	0,1205000000	+0,0002
Fri, 15 May 2015 15:54:48 +0000	0,1203000000	-0,0035
Thu, 30 Apr 2015 00:21:01 +0000	0,1238000000	-0,0049
Thu, 23 Apr 2015 02:41:30 +0000	0,1287000000	+0,0029
Mon, 23 Mar 2015 13:20:03 +0000	0,1258000000	-0,0035
Fri, 20 Mar 2015 00:38:46 +0000	0,1293000000	+0,0002
Tue, 17 Mar 2015 07:52:24 +0000	0,1291000000	-0,0016
Sun, 15 Mar 2015 06:02:01 +0000	0,1307000000	0
Sat, 14 Mar 2015 16:42:23 +0000	0,1307000000	+0,0092
Fri, 27 Feb 2015 21:07:25 +0000	0,1215000000	+0,0001
Thu, 26 Feb 2015 23:24:16 +0000	0,1214000000	-0,0049
Sat, 07 Feb 2015 15:28:55 +0000	0,1263000000	-0,0028
Tue, 27 Jan 2015 05:26:02 +0000	0,1291000000	+10
Fri, 16 Jan 2015 07:39:12 +0000	0,1290000000	+0,0057
Sat, 27 Dec 2014 00:16:39 +0000	0,1233000000	+0,0001
Wed, 24 Dec 2014 14:26:25 +0000	0,1232000000	+0,0001
Sun, 14 Dec 2014 21:28:27 +0000	0,1231000000	0
Sat, 13 Dec 2014 21:49:46 +0000	0,1231000000	-0,0023
Sat, 06 Dec 2014 11:09:02 +0000	0,1254000000	+0,0008
Thu, 04 Dec 2014 03:38:17 +0000	0,1246000000	+0,0054
Tue, 02 Dec 2014 09:40:25 +0000	0,1192000000	-0,0011
Mon, 01 Dec 2014 22:04:48 +0000	0,1203000000	-0,0064
Fri, 28 Nov 2014 02:54:55 +0000	0,1267000000	-0,0007
Tue, 18 Nov 2014 18:52:21 +0000	0,1274000000	-0,0019
Sun, 16 Nov 2014 22:05:25 +0000	0,1293000000	10
Sat, 15 Nov 2014 13:06:37 +0000	0,1294000000	-0,0039
Tue, 04 Nov 2014 22:21:46 +0000	0,1333000000	-0,0012
Mon, 03 Nov 2014 17:26:27 +0000	0,1345000000	+0,0005
Sat, 01 Nov 2014 18:50:47 +0000	0,1340000000	+0,002
Wed, 29 Oct 2014 11:13:38 +0000	0,1320000000	+0,0004
Tue, 28 Oct 2014 14:49:30 +0000	0,1316000000	-0,001
Mon, 27 Oct 2014 12:21:20 +0000	0,1326000000	-0,0003
Thu, 23 Oct 2014 05:36:22 +0000	0,1329000000	+0,0021
Mon, 15 Sep 2014 16:36:06 +0000	0,1308000000	+0,0002
Sat, 13 Sep 2014 05:35:56 +0000	0,1306000000	+0,0003
Thu, 28 Aug 2014 16:47:00 +0000	0,1303000000	+0,0002
Sun, 24 Aug 2014 09:40:13 +0000	0,1301000000	+0,0002
Thu, 21 Aug 2014 01:50:41 +0000	0,1299000000	+0,0017
Thu, 14 Aug 2014 19:53:25 +0000	0,1282000000	-0,0005
Wed, 13 Aug 2014 01:29:52 +0000	0,1287000000	+0,001
Sat, 09 Aug 2014 10:58:07 +0000	0,1277000000	+0,0001
Fri, 08 Aug 2014 07:23:06 +0000	0,1276000000	-0,0003
Fri, 08 Aug 2014 03:30:21 +0000	0,1279000000	-0,0013
Tue, 05 Aug 2014 16:43:51 +0000	0,1292000000	+0,0054
Fri, 27 Jun 2014 04:56:26 +0000	0,1238000000	+0,0019
Tue, 06 May 2014 14:18:49 +0000	0,1219000000	-0,0014
Sun, 27 Apr 2014 22:40:23 +0000	0,1233000000	+0,0034
Tue, 18 Mar 2014 16:48:35 +0000	0,1199000000	+0,0004
Mon, 17 Mar 2014 21:27:15 +0000	0,1195000000	-0,0036
Sun, 16 Feb 2014 21:00:31 +0000	0,1231000000	-0,0025
Sun, 02 Feb 2014 03:12:21 +0000	0,1256000000	-0,0021
Sun, 05 Jan 2014 19:50:05 +0000	0,1277000000	+0,0033
Fri, 27 Dec 2013 19:27:55 +0000	0,1244000000	-0,0013
Thu, 26 Dec 2013 19:38:10 +0000	0,1257000000	-0,0013
Sun, 22 Dec 2013 17:07:18 +0000	0,1270000000	+0,0004
Mon, 09 Dec 2013 06:15:25 +0000	0,1266000000	+0,008197314
Fri, 01 Nov 2013 04:26:40 +0000	0,1184026860	+0,001027907
Tue, 08 Oct 2013 16:04:50 +0000	0,1173747790	+1,3159
Mon, 07 Oct 2013 18:29:39 +0000	0,1173616200	-0,00208898
Mon, 30 Sep 2013 17:54:04 +0000	0,1194506000	+6,4193
Mon, 23 Sep 2013 16:16:15 +0000	0,1193864070	-0,000229335
Sun, 15 Sep 2013 02:53:55 +0000	0,1196157420	+0,000187717
Thu, 05 Sep 2013 08:48:52 +0000	0,1194280250	+0,000122168
Thu, 29 Aug 2013 12:41:37 +0000	0,1193058570	+0,000372002
Sun, 25 Aug 2013 03:56:39 +0000	0,1189338550	-0,003538898
Sat, 20 Jul 2013 13:30:18 +0000	0,1224727530	-0,00214167
Tue, 09 Jul 2013 11:28:12 +0000	0,1246144230	4,5239
Tue, 09 Jul 2013 01:58:06 +0000	0,1246596620	+0,003936016
Mon, 10 Jun 2013 19:46:20 +0000	0,1207236460	-0,003740721
Thu, 02 May 2013 14:07:54 +0000	0,1244643670	-0,001166759
Fri, 12 Apr 2013 18:08:46 +0000	0,1256311260	+0,000456039
Fri, 12 Apr 2013 04:25:47 +0000	0,1251750870	+0,000155377
Wed, 10 Apr 2013 14:25:27 +0000	0,1250197100	-0,00062152
Sat, 23 Mar 2013 13:38:38 +0000	0,1256412300	+0,002662106
Fri, 15 Mar 2013 12:02:46 +0000	0,1229791240	-0,001144628
Mon, 11 Mar 2013 07:34:59 +0000	0,1241237520	+4,861
Sun, 10 Mar 2013 17:16:44 +0000	0,1241188910	+0,003692206
Sun, 17 Feb 2013 08:37:44 +0000	0,1204266850	0
Sun, 17 Feb 2013 00:18:18 +0000	0,1204266850	+0,000419895
Thu, 14 Feb 2013 02:10:55 +0000	0,1200067900	+0,00010113
Tue, 12 Feb 2013 13:43:18 +0000	0,1199056600	-0,000170627
Sun, 10 Feb 2013 04:57:37 +0000	0,1200762870	-0,002119041
Mon, 21 Jan 2013 23:00:34 +0000	0,1221953280	+0,000648261
Fri, 18 Jan 2013 08:47:31 +0000	0,1215470670	-0,00215173
Sun, 13 Jan 2013 04:36:57 +0000	0,1236987970	+0,003182868
Thu, 27 Dec 2012 13:20:15 +0000	0,1205159290	-0,003531588
Sat, 24 Nov 2012 23:04:07 +0000	0,1240475170	0
Sat, 24 Nov 2012 11:20:53 +0000	0,1240475170	0
Sat, 24 Nov 2012 03:33:03 +0000	0,1240475170	+0,001478561
Sat, 27 Oct 2012 09:03:46 +0000	0,1225689560	+0,000734517
Thu, 20 Sep 2012 14:15:31 +0000	0,1218344390	+0,001704077
Wed, 19 Sep 2012 10:24:04 +0000	0,1201303620	+0,000392873
Thu, 13 Sep 2012 00:47:15 +0000	0,1197374890	-0,001499616
Tue, 11 Sep 2012 15:37:08 +0000	0,1212371050	-0,007042247
Tue, 21 Aug 2012 13:52:20 +0000	0,1282793520	-0,000363489
Fri, 27 Jul 2012 14:38:23 +0000	0,1286428410	-0,00291122
Thu, 26 Jul 2012 15:26:29 +0000	0,1315540610	-0,000238582
Wed, 25 Jul 2012 07:21:37 +0000	0,1317926430	+0,007051505
Tue, 03 Jul 2012 06:37:33 +0000	0,1247411380	+0,000522924
Fri, 08 Jun 2012 05:40:38 +0000	0,1242182140	+0,00032562
Sat, 12 May 2012 06:34:33 +0000	0,1238925940	+0,004566848
Mon, 30 Apr 2012 04:15:56 +0000	0,1193257460	-0,000152033
Tue, 10 Apr 2012 04:36:02 +0000	0,1194777790	+0,001126293
Fri, 02 Mar 2012 11:12:40 +0000	0,1183514860	0

Please note that NGN to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 06:26:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Czech koruna exchange chart

Note: The Nigerian naira to Czech koruna chart allow you to see for free currency exchange rate graph history for the NGN/CZK currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Czech koruna pair for a period of 2198 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.