The exchange rate as of today for NGN/DKK is NGN per DKK, which means that with 100 Nigerian naira you can buy Danish kroner.

Below you will find information about historical currency exchange rates for NGN/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or DKK currencies.

NGN to DKK exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Oct 2017 16:45:57 +0000	0,0178000000	0
Tue, 24 Oct 2017 07:22:55 +0000	0,0178000000	+10
Sat, 21 Oct 2017 17:01:52 +0000	0,0177000000	0
Sat, 21 Oct 2017 08:19:18 +0000	0,0177000000	-0,0002
Fri, 20 Oct 2017 03:31:43 +0000	0,0179000000	0
Tue, 10 Oct 2017 16:09:53 +0000	0,0179000000	10
Sat, 07 Oct 2017 14:22:08 +0000	0,0180000000	+10
Wed, 04 Oct 2017 18:14:04 +0000	0,0179000000	0
Tue, 03 Oct 2017 12:10:27 +0000	0,0179000000	10
Mon, 02 Oct 2017 22:07:59 +0000	0,0180000000	+10
Sun, 01 Oct 2017 18:59:12 +0000	0,0179000000	0
Wed, 27 Sep 2017 21:10:40 +0000	0,0179000000	+0,0003
Sun, 24 Sep 2017 07:39:07 +0000	0,0176000000	10
Sun, 17 Sep 2017 11:45:00 +0000	0,0177000000	0
Fri, 15 Sep 2017 20:34:47 +0000	0,0177000000	+0,0003
Thu, 14 Sep 2017 03:23:04 +0000	0,0174000000	+0,0003
Fri, 08 Sep 2017 04:15:30 +0000	0,0171000000	10
Sat, 02 Sep 2017 11:37:06 +0000	0,0172000000	+10
Thu, 31 Aug 2017 08:05:11 +0000	0,0171000000	0
Mon, 28 Aug 2017 05:08:21 +0000	0,0171000000	10
Fri, 25 Aug 2017 11:19:56 +0000	0,0172000000	10
Fri, 25 Aug 2017 06:37:09 +0000	0,0173000000	10
Thu, 24 Aug 2017 05:37:27 +0000	0,0174000000	+10
Fri, 18 Aug 2017 23:26:37 +0000	0,0173000000	0
Thu, 17 Aug 2017 05:32:37 +0000	0,0173000000	0
Tue, 15 Aug 2017 11:06:03 +0000	0,0173000000	0
Mon, 14 Aug 2017 08:53:24 +0000	0,0173000000	0
Sun, 13 Aug 2017 04:19:08 +0000	0,0173000000	0
Sat, 12 Aug 2017 10:37:04 +0000	0,0173000000	0
Fri, 11 Aug 2017 07:21:23 +0000	0,0173000000	0
Thu, 03 Aug 2017 23:20:24 +0000	0,0173000000	-0,0012
Tue, 25 Jul 2017 21:57:59 +0000	0,0185000000	+10
Fri, 21 Jul 2017 18:31:55 +0000	0,0184000000	10
Fri, 21 Jul 2017 03:02:41 +0000	0,0185000000	10
Thu, 20 Jul 2017 09:03:12 +0000	0,0186000000	+10
Tue, 18 Jul 2017 19:08:33 +0000	0,0185000000	10
Sun, 16 Jul 2017 19:50:09 +0000	0,0186000000	-0,0001
Fri, 14 Jul 2017 09:23:52 +0000	0,0187000000	10
Thu, 06 Jul 2017 04:31:02 +0000	0,0188000000	0
Wed, 05 Jul 2017 15:59:33 +0000	0,0188000000	+0,0002
Sat, 01 Jul 2017 09:03:33 +0000	0,0186000000	-0,0001
Fri, 30 Jun 2017 08:01:44 +0000	0,0187000000	+0,0001
Fri, 30 Jun 2017 03:31:04 +0000	0,0186000000	-0,0017
Wed, 28 Jun 2017 02:36:29 +0000	0,0203000000	-0,0001
Tue, 27 Jun 2017 18:15:49 +0000	0,0204000000	-0,0003
Wed, 21 Jun 2017 09:42:42 +0000	0,0207000000	+10
Thu, 15 Jun 2017 00:16:49 +0000	0,0206000000	10
Tue, 13 Jun 2017 16:52:51 +0000	0,0207000000	+10
Mon, 12 Jun 2017 03:20:58 +0000	0,0206000000	0
Sun, 11 Jun 2017 11:10:56 +0000	0,0206000000	0
Sat, 10 Jun 2017 17:30:53 +0000	0,0206000000	+10
Mon, 05 Jun 2017 11:59:12 +0000	0,0205000000	-0,0003
Mon, 29 May 2017 01:02:18 +0000	0,0208000000	+10
Fri, 26 May 2017 04:11:48 +0000	0,0207000000	0
Thu, 25 May 2017 02:25:14 +0000	0,0207000000	-0,0003
Tue, 23 May 2017 01:11:41 +0000	0,0210000000	10
Mon, 22 May 2017 03:31:52 +0000	0,0211000000	0
Sun, 21 May 2017 15:39:25 +0000	0,0211000000	-0,0003
Tue, 16 May 2017 07:52:25 +0000	0,0214000000	-0,0002
Sun, 14 May 2017 06:04:33 +0000	0,0216000000	-0,0002
Fri, 12 May 2017 09:47:18 +0000	0,0218000000	0
Thu, 11 May 2017 14:08:38 +0000	0,0218000000	+0,0002
Mon, 08 May 2017 00:44:15 +0000	0,0216000000	+0,0001
Sat, 06 May 2017 05:16:49 +0000	0,0215000000	-0,0001
Thu, 04 May 2017 14:20:09 +0000	0,0216000000	0
Tue, 02 May 2017 13:03:22 +0000	0,0216000000	-0,0003
Sat, 22 Apr 2017 15:03:00 +0000	0,0219000000	0
Sat, 22 Apr 2017 09:24:05 +0000	0,0219000000	-0,0002
Thu, 20 Apr 2017 04:20:36 +0000	0,0221000000	+0,0001
Wed, 19 Apr 2017 12:59:20 +0000	0,0220000000	-0,0003
Sat, 15 Apr 2017 16:40:25 +0000	0,0223000000	0
Sat, 15 Apr 2017 06:53:41 +0000	0,0223000000	0
Fri, 14 Apr 2017 22:45:45 +0000	0,0223000000	10
Sun, 09 Apr 2017 05:21:26 +0000	0,0224000000	+0,0003
Wed, 05 Apr 2017 10:43:17 +0000	0,0221000000	0
Tue, 04 Apr 2017 20:21:09 +0000	0,0221000000	10
Tue, 04 Apr 2017 14:33:25 +0000	0,0222000000	+10
Sat, 01 Apr 2017 02:02:10 +0000	0,0221000000	+0,0001
Thu, 30 Mar 2017 06:50:40 +0000	0,0220000000	0
Wed, 29 Mar 2017 14:03:19 +0000	0,0220000000	+0,0002
Sun, 26 Mar 2017 14:45:16 +0000	0,0218000000	10
Wed, 22 Mar 2017 07:30:53 +0000	0,0219000000	0
Sun, 19 Mar 2017 01:52:02 +0000	0,0219000000	-0,0004
Tue, 14 Mar 2017 20:27:37 +0000	0,0223000000	+0,0002
Mon, 13 Mar 2017 08:22:36 +0000	0,0221000000	0
Sat, 11 Mar 2017 15:15:47 +0000	0,0221000000	-0,0003
Thu, 09 Mar 2017 07:29:03 +0000	0,0224000000	0
Wed, 08 Mar 2017 15:16:23 +0000	0,0224000000	+10
Tue, 07 Mar 2017 13:25:28 +0000	0,0223000000	0
Wed, 01 Mar 2017 16:35:34 +0000	0,0223000000	10
Wed, 01 Mar 2017 11:01:22 +0000	0,0224000000	+10
Tue, 28 Feb 2017 13:44:22 +0000	0,0223000000	0
Tue, 28 Feb 2017 08:34:40 +0000	0,0223000000	+10
Sun, 26 Feb 2017 09:38:47 +0000	0,0222000000	-0,0002
Thu, 23 Feb 2017 03:32:47 +0000	0,0224000000	0
Tue, 21 Feb 2017 17:27:54 +0000	0,0224000000	+0,0002
Thu, 16 Feb 2017 04:30:37 +0000	0,0222000000	10
Tue, 14 Feb 2017 20:12:20 +0000	0,0223000000	+10
Wed, 08 Feb 2017 09:41:59 +0000	0,0222000000	+0,0003
Sun, 05 Feb 2017 10:18:24 +0000	0,0219000000	0
Sat, 04 Feb 2017 04:17:40 +0000	0,0219000000	0
Fri, 03 Feb 2017 21:28:33 +0000	0,0219000000	-0,0002
Sun, 29 Jan 2017 16:26:51 +0000	0,0221000000	0
Sun, 29 Jan 2017 06:14:18 +0000	0,0221000000	+0,0002
Tue, 24 Jan 2017 16:51:58 +0000	0,0219000000	-0,0002
Sat, 21 Jan 2017 18:55:35 +0000	0,0221000000	0
Sat, 21 Jan 2017 15:37:03 +0000	0,0221000000	10
Wed, 18 Jan 2017 23:19:21 +0000	0,0222000000	-0,001
Tue, 10 Jan 2017 17:30:48 +0000	0,0232000000	+10
Tue, 10 Jan 2017 12:53:58 +0000	0,0231000000	0
Mon, 09 Jan 2017 22:41:39 +0000	0,0231000000	+0,0007
Fri, 06 Jan 2017 21:33:57 +0000	0,0224000000	-0,0008
Thu, 05 Jan 2017 02:04:28 +0000	0,0232000000	-0,0002
Wed, 04 Jan 2017 15:55:11 +0000	0,0234000000	10
Wed, 04 Jan 2017 02:37:20 +0000	0,0235000000	+0,0002
Mon, 02 Jan 2017 22:37:32 +0000	0,0233000000	+0,0001
Sun, 01 Jan 2017 21:42:46 +0000	0,0232000000	0
Sat, 31 Dec 2016 06:59:29 +0000	0,0232000000	+10
Fri, 30 Dec 2016 00:25:45 +0000	0,0231000000	-0,0004
Wed, 28 Dec 2016 18:19:47 +0000	0,0235000000	+0,001
Sun, 25 Dec 2016 01:08:30 +0000	0,0225000000	0
Sat, 24 Dec 2016 14:15:00 +0000	0,0225000000	-0,0002
Wed, 21 Dec 2016 00:24:07 +0000	0,0227000000	0
Tue, 20 Dec 2016 06:25:01 +0000	0,0227000000	+0,0001
Mon, 19 Dec 2016 02:32:09 +0000	0,0226000000	+0,0003
Tue, 13 Dec 2016 10:15:00 +0000	0,0223000000	0
Sat, 10 Dec 2016 16:32:25 +0000	0,0223000000	+10
Thu, 08 Dec 2016 14:39:30 +0000	0,0222000000	+0,0002
Tue, 06 Dec 2016 23:51:19 +0000	0,0220000000	-0,0001
Mon, 05 Dec 2016 14:37:21 +0000	0,0221000000	-0,0002
Sun, 04 Dec 2016 13:38:36 +0000	0,0223000000	0
Sat, 03 Dec 2016 17:20:58 +0000	0,0223000000	0
Sat, 03 Dec 2016 01:27:21 +0000	0,0223000000	+10
Thu, 01 Dec 2016 18:51:15 +0000	0,0222000000	0
Wed, 30 Nov 2016 11:08:18 +0000	0,0222000000	-0,0002
Sun, 27 Nov 2016 09:28:58 +0000	0,0224000000	0
Thu, 24 Nov 2016 04:59:16 +0000	0,0224000000	+0,0002
Tue, 22 Nov 2016 12:41:01 +0000	0,0222000000	0
Tue, 22 Nov 2016 05:19:43 +0000	0,0222000000	-0,0009
Sun, 20 Nov 2016 19:18:55 +0000	0,0231000000	0
Fri, 18 Nov 2016 18:31:03 +0000	0,0231000000	+0,0005
Sun, 13 Nov 2016 18:30:33 +0000	0,0226000000	+10
Sun, 13 Nov 2016 03:23:55 +0000	0,0225000000	+0,0003
Tue, 08 Nov 2016 12:24:51 +0000	0,0222000000	0
Mon, 07 Nov 2016 22:55:09 +0000	0,0222000000	+10
Mon, 07 Nov 2016 02:24:09 +0000	0,0221000000	+0,0001
Thu, 03 Nov 2016 03:10:52 +0000	0,0220000000	-0,0003
Tue, 01 Nov 2016 02:12:44 +0000	0,0223000000	10
Tue, 25 Oct 2016 22:39:25 +0000	0,0224000000	10
Fri, 21 Oct 2016 16:44:45 +0000	0,0225000000	+10
Fri, 21 Oct 2016 03:29:12 +0000	0,0224000000	+10
Wed, 19 Oct 2016 14:17:27 +0000	0,0223000000	0
Tue, 18 Oct 2016 21:01:45 +0000	0,0223000000	+0,0002
Fri, 14 Oct 2016 00:34:05 +0000	0,0221000000	10
Wed, 12 Oct 2016 11:12:38 +0000	0,0222000000	+10
Wed, 12 Oct 2016 06:41:58 +0000	0,0221000000	0
Tue, 11 Oct 2016 21:11:51 +0000	0,0221000000	+0,0003
Sat, 08 Oct 2016 17:06:47 +0000	0,0218000000	0
Wed, 05 Oct 2016 16:01:09 +0000	0,0218000000	0
Sun, 02 Oct 2016 05:48:41 +0000	0,0218000000	0
Thu, 29 Sep 2016 11:13:42 +0000	0,0218000000	0
Wed, 28 Sep 2016 19:53:00 +0000	0,0218000000	0
Sat, 24 Sep 2016 10:47:58 +0000	0,0218000000	-0,0002
Sun, 18 Sep 2016 21:56:55 +0000	0,0220000000	0
Sun, 18 Sep 2016 16:34:56 +0000	0,0220000000	+0,0002
Wed, 14 Sep 2016 03:38:04 +0000	0,0218000000	+10
Fri, 09 Sep 2016 12:17:35 +0000	0,0217000000	0
Wed, 07 Sep 2016 09:40:46 +0000	0,0217000000	+0,0007
Mon, 05 Sep 2016 10:34:07 +0000	0,0210000000	-0,0009
Sun, 04 Sep 2016 06:03:00 +0000	0,0219000000	+0,0008
Tue, 30 Aug 2016 01:16:15 +0000	0,0211000000	+0,0002
Fri, 26 Aug 2016 08:36:39 +0000	0,0209000000	+0,0021
Fri, 19 Aug 2016 00:50:50 +0000	0,0188000000	-0,0027
Sun, 14 Aug 2016 10:44:30 +0000	0,0215000000	0
Sat, 13 Aug 2016 01:21:08 +0000	0,0215000000	+0,0004
Thu, 04 Aug 2016 13:54:31 +0000	0,0211000000	+0,0002
Thu, 04 Aug 2016 10:47:15 +0000	0,0209000000	0
Thu, 04 Aug 2016 05:54:45 +0000	0,0209000000	-0,0004
Thu, 28 Jul 2016 09:51:53 +0000	0,0213000000	-0,0016
Thu, 21 Jul 2016 00:08:09 +0000	0,0229000000	10
Tue, 19 Jul 2016 19:46:03 +0000	0,0230000000	+0,0002
Tue, 19 Jul 2016 05:24:09 +0000	0,0228000000	-0,0009
Fri, 15 Jul 2016 18:28:45 +0000	0,0237000000	0
Wed, 13 Jul 2016 13:22:49 +0000	0,0237000000	-0,0003
Sat, 09 Jul 2016 23:19:47 +0000	0,0240000000	+0,0002
Wed, 06 Jul 2016 17:39:13 +0000	0,0238000000	10
Mon, 27 Jun 2016 04:18:10 +0000	0,0239000000	+0,0007
Fri, 24 Jun 2016 00:26:54 +0000	0,0232000000	-0,0101
Wed, 15 Jun 2016 15:19:40 +0000	0,0333000000	+0,0001
Mon, 13 Jun 2016 06:39:33 +0000	0,0332000000	+0,0001
Fri, 10 Jun 2016 11:59:21 +0000	0,0331000000	+0,0003
Wed, 08 Jun 2016 20:04:55 +0000	0,0328000000	10
Wed, 08 Jun 2016 05:58:51 +0000	0,0329000000	-0,0006
Fri, 03 Jun 2016 00:25:58 +0000	0,0335000000	10
Tue, 31 May 2016 21:36:53 +0000	0,0336000000	+0,0002
Fri, 27 May 2016 12:09:50 +0000	0,0334000000	0
Thu, 26 May 2016 21:57:02 +0000	0,0334000000	-0,0001
Wed, 25 May 2016 04:25:00 +0000	0,0335000000	+0,0002
Mon, 23 May 2016 18:42:44 +0000	0,0333000000	0
Sat, 21 May 2016 01:27:16 +0000	0,0333000000	0
Thu, 19 May 2016 13:31:07 +0000	0,0333000000	0
Thu, 19 May 2016 02:54:56 +0000	0,0333000000	0
Wed, 18 May 2016 23:26:58 +0000	0,0333000000	+0,0003
Mon, 16 May 2016 19:46:03 +0000	0,0330000000	0
Sat, 14 May 2016 07:54:30 +0000	0,0330000000	+0,0001
Tue, 10 May 2016 22:21:27 +0000	0,0329000000	+10
Sat, 07 May 2016 09:41:57 +0000	0,0328000000	0
Sat, 07 May 2016 03:35:46 +0000	0,0328000000	+0,0003
Thu, 05 May 2016 00:25:42 +0000	0,0325000000	0
Mon, 02 May 2016 19:45:16 +0000	0,0325000000	10
Sat, 30 Apr 2016 20:08:39 +0000	0,0326000000	-0,0005
Thu, 28 Apr 2016 15:07:19 +0000	0,0331000000	-0,0001
Mon, 25 Apr 2016 13:17:20 +0000	0,0332000000	-0,0001
Fri, 22 Apr 2016 23:45:06 +0000	0,0333000000	+0,0003
Mon, 18 Apr 2016 19:44:09 +0000	0,0330000000	-0,0002
Sun, 17 Apr 2016 09:01:28 +0000	0,0332000000	+0,0003
Wed, 13 Apr 2016 05:47:02 +0000	0,0329000000	+10
Tue, 12 Apr 2016 17:32:38 +0000	0,0328000000	0
Mon, 11 Apr 2016 09:09:55 +0000	0,0328000000	+0,0001
Mon, 11 Apr 2016 03:16:46 +0000	0,0327000000	-0,0001
Sat, 09 Apr 2016 21:49:10 +0000	0,0328000000	0
Sun, 03 Apr 2016 21:58:58 +0000	0,0328000000	10
Sun, 03 Apr 2016 03:43:53 +0000	0,0329000000	-0,0001
Wed, 30 Mar 2016 20:26:53 +0000	0,0330000000	10
Tue, 29 Mar 2016 19:05:15 +0000	0,0331000000	-0,0004
Mon, 28 Mar 2016 10:58:28 +0000	0,0335000000	0
Sun, 27 Mar 2016 05:11:18 +0000	0,0335000000	0
Sat, 26 Mar 2016 01:46:17 +0000	0,0335000000	+0,0002
Tue, 22 Mar 2016 01:24:28 +0000	0,0333000000	+0,0001
Sat, 19 Mar 2016 02:29:23 +0000	0,0332000000	-0,0007
Wed, 16 Mar 2016 15:28:25 +0000	0,0339000000	+0,0002
Wed, 16 Mar 2016 01:48:07 +0000	0,0337000000	0
Tue, 15 Mar 2016 16:43:14 +0000	0,0337000000	10
Tue, 15 Mar 2016 00:18:09 +0000	0,0338000000	+0,0002
Sun, 13 Mar 2016 18:42:52 +0000	0,0336000000	0
Sat, 12 Mar 2016 13:18:48 +0000	0,0336000000	-0,0005
Mon, 07 Mar 2016 03:02:39 +0000	0,0341000000	-0,0001
Fri, 26 Feb 2016 20:51:12 +0000	0,0342000000	+0,0002
Fri, 26 Feb 2016 09:27:00 +0000	0,0340000000	10
Wed, 24 Feb 2016 10:47:18 +0000	0,0341000000	+10
Mon, 22 Feb 2016 23:30:45 +0000	0,0340000000	+0,0004
Sat, 20 Feb 2016 20:47:03 +0000	0,0336000000	-0,0002
Thu, 18 Feb 2016 12:01:09 +0000	0,0338000000	+0,0002
Tue, 16 Feb 2016 11:58:17 +0000	0,0336000000	-0,0001
Mon, 15 Feb 2016 20:37:50 +0000	0,0337000000	+0,0002
Mon, 15 Feb 2016 12:41:06 +0000	0,0335000000	+0,0003
Fri, 12 Feb 2016 11:14:27 +0000	0,0332000000	+0,0001
Thu, 11 Feb 2016 13:23:25 +0000	0,0331000000	0
Thu, 11 Feb 2016 09:55:31 +0000	0,0331000000	-0,0012
Wed, 03 Feb 2016 11:07:41 +0000	0,0343000000	-0,0001
Tue, 02 Feb 2016 08:19:44 +0000	0,0344000000	+0,0002
Thu, 28 Jan 2016 19:55:50 +0000	0,0342000000	-0,0002
Wed, 27 Jan 2016 23:07:00 +0000	0,0344000000	-0,0002
Tue, 26 Jan 2016 05:17:42 +0000	0,0346000000	-0,0001
Sun, 24 Jan 2016 19:04:00 +0000	0,0347000000	+0,0005
Wed, 20 Jan 2016 04:48:44 +0000	0,0342000000	-0,0002
Tue, 19 Jan 2016 12:45:09 +0000	0,0344000000	+0,0002
Sun, 17 Jan 2016 21:32:04 +0000	0,0342000000	10
Thu, 14 Jan 2016 12:20:32 +0000	0,0343000000	-0,0002
Tue, 12 Jan 2016 13:03:48 +0000	0,0345000000	+0,0003
Sun, 10 Jan 2016 18:31:21 +0000	0,0342000000	0
Sun, 10 Jan 2016 09:06:52 +0000	0,0342000000	10
Mon, 04 Jan 2016 10:27:57 +0000	0,0343000000	-0,0002
Thu, 31 Dec 2015 16:28:24 +0000	0,0345000000	+0,0002
Wed, 30 Dec 2015 12:58:23 +0000	0,0343000000	0
Wed, 30 Dec 2015 08:04:34 +0000	0,0343000000	0
Tue, 29 Dec 2015 18:35:42 +0000	0,0343000000	+0,0002
Tue, 29 Dec 2015 01:30:15 +0000	0,0341000000	-0,0008
Sat, 26 Dec 2015 17:12:12 +0000	0,0349000000	+0,0005
Wed, 23 Dec 2015 22:12:08 +0000	0,0344000000	+0,0001
Wed, 23 Dec 2015 07:46:34 +0000	0,0343000000	+10
Tue, 22 Dec 2015 20:08:35 +0000	0,0342000000	10
Mon, 21 Dec 2015 20:57:48 +0000	0,0343000000	-0,0002
Sat, 19 Dec 2015 04:25:02 +0000	0,0345000000	+0,0002
Tue, 15 Dec 2015 22:04:18 +0000	0,0343000000	+0,0002
Sun, 13 Dec 2015 14:07:04 +0000	0,0341000000	0
Sun, 13 Dec 2015 00:24:57 +0000	0,0341000000	0
Fri, 11 Dec 2015 19:53:50 +0000	0,0341000000	-0,0002
Wed, 09 Dec 2015 11:18:03 +0000	0,0343000000	-0,0001
Tue, 08 Dec 2015 23:37:05 +0000	0,0344000000	-0,0001
Sun, 06 Dec 2015 04:01:39 +0000	0,0345000000	0
Sat, 05 Dec 2015 08:29:52 +0000	0,0345000000	0
Fri, 04 Dec 2015 21:19:39 +0000	0,0345000000	-0,0008
Wed, 02 Dec 2015 07:26:30 +0000	0,0353000000	0
Wed, 02 Dec 2015 03:45:58 +0000	0,0353000000	-0,0001
Sun, 29 Nov 2015 08:25:32 +0000	0,0354000000	+0,0001
Fri, 27 Nov 2015 17:49:14 +0000	0,0353000000	0
Thu, 26 Nov 2015 07:01:09 +0000	0,0353000000	0
Wed, 25 Nov 2015 11:41:57 +0000	0,0353000000	+10
Sat, 21 Nov 2015 19:02:09 +0000	0,0352000000	+0,0002
Fri, 20 Nov 2015 04:46:53 +0000	0,0350000000	10
Tue, 17 Nov 2015 06:56:52 +0000	0,0351000000	+0,0004
Fri, 13 Nov 2015 01:01:53 +0000	0,0347000000	10
Thu, 12 Nov 2015 19:07:58 +0000	0,0348000000	0
Mon, 09 Nov 2015 04:17:14 +0000	0,0348000000	+0,0004
Fri, 06 Nov 2015 10:42:04 +0000	0,0344000000	+0,0002
Tue, 03 Nov 2015 17:10:54 +0000	0,0342000000	+0,0002
Mon, 02 Nov 2015 02:27:51 +0000	0,0340000000	0
Sat, 31 Oct 2015 23:39:52 +0000	0,0340000000	0
Fri, 30 Oct 2015 21:18:26 +0000	0,0340000000	+0,0001
Tue, 27 Oct 2015 10:30:26 +0000	0,0339000000	0
Mon, 26 Oct 2015 23:16:41 +0000	0,0339000000	-0,0001
Sun, 25 Oct 2015 09:39:54 +0000	0,0340000000	+0,001
Tue, 20 Oct 2015 01:59:15 +0000	0,0330000000	0
Sun, 18 Oct 2015 13:18:33 +0000	0,0330000000	+0,0001
Tue, 13 Oct 2015 23:57:05 +0000	0,0329000000	-0,0001
Sat, 10 Oct 2015 09:42:55 +0000	0,0330000000	-0,0003
Wed, 07 Oct 2015 01:06:59 +0000	0,0333000000	0
Tue, 06 Oct 2015 18:57:48 +0000	0,0333000000	-0,0002
Tue, 06 Oct 2015 06:36:05 +0000	0,0335000000	+0,0001
Mon, 05 Oct 2015 13:00:17 +0000	0,0334000000	-0,0001
Thu, 01 Oct 2015 21:17:05 +0000	0,0335000000	+0,0001
Thu, 01 Oct 2015 17:27:28 +0000	0,0334000000	-0,0001
Sun, 27 Sep 2015 19:18:23 +0000	0,0335000000	+0,0001
Sun, 27 Sep 2015 08:18:16 +0000	0,0334000000	-0,0001
Fri, 25 Sep 2015 17:33:47 +0000	0,0335000000	0
Wed, 23 Sep 2015 21:08:56 +0000	0,0335000000	-0,0002
Wed, 23 Sep 2015 01:15:23 +0000	0,0337000000	+0,0001
Tue, 22 Sep 2015 19:14:37 +0000	0,0336000000	0
Tue, 22 Sep 2015 15:54:37 +0000	0,0336000000	+0,0004
Sat, 19 Sep 2015 18:17:59 +0000	0,0332000000	+0,0004
Thu, 17 Sep 2015 22:44:20 +0000	0,0328000000	-0,0003
Thu, 17 Sep 2015 08:57:16 +0000	0,0331000000	-0,0001
Tue, 15 Sep 2015 21:12:22 +0000	0,0332000000	+0,0001
Tue, 15 Sep 2015 12:14:40 +0000	0,0331000000	0
Tue, 15 Sep 2015 02:41:59 +0000	0,0331000000	-0,0004
Thu, 10 Sep 2015 08:57:59 +0000	0,0335000000	10
Tue, 08 Sep 2015 10:55:45 +0000	0,0336000000	+0,0002
Thu, 03 Sep 2015 11:47:59 +0000	0,0334000000	+0,0002
Tue, 01 Sep 2015 09:25:24 +0000	0,0332000000	0
Fri, 28 Aug 2015 09:14:49 +0000	0,0332000000	-0,0001
Thu, 27 Aug 2015 20:40:02 +0000	0,0333000000	+0,0005
Tue, 25 Aug 2015 16:32:30 +0000	0,0328000000	+0,0002
Tue, 25 Aug 2015 10:35:36 +0000	0,0326000000	-0,0003
Sat, 22 Aug 2015 06:54:25 +0000	0,0329000000	-0,0007
Thu, 20 Aug 2015 09:59:33 +0000	0,0336000000	-0,0003
Wed, 19 Aug 2015 09:36:57 +0000	0,0339000000	+0,0003
Thu, 13 Aug 2015 23:45:44 +0000	0,0336000000	0
Wed, 12 Aug 2015 20:37:13 +0000	0,0336000000	-0,0006
Sun, 09 Aug 2015 07:29:44 +0000	0,0342000000	10
Thu, 06 Aug 2015 03:42:39 +0000	0,0343000000	+0,0002
Sun, 02 Aug 2015 06:09:42 +0000	0,0341000000	0
Sat, 01 Aug 2015 12:08:43 +0000	0,0341000000	0
Fri, 31 Jul 2015 20:18:19 +0000	0,0341000000	-0,0002
Thu, 30 Jul 2015 18:16:32 +0000	0,0343000000	+10
Sun, 26 Jul 2015 00:29:18 +0000	0,0342000000	-0,0004
Sun, 19 Jul 2015 22:51:04 +0000	0,0346000000	+10
Thu, 16 Jul 2015 21:16:05 +0000	0,0345000000	0
Thu, 16 Jul 2015 01:11:39 +0000	0,0345000000	+0,0004
Wed, 15 Jul 2015 04:43:00 +0000	0,0341000000	+10
Thu, 09 Jul 2015 10:11:12 +0000	0,0340000000	0
Tue, 07 Jul 2015 02:05:23 +0000	0,0340000000	+0,0003
Sun, 05 Jul 2015 16:37:34 +0000	0,0337000000	+0,0002
Tue, 30 Jun 2015 01:24:39 +0000	0,0335000000	0
Thu, 25 Jun 2015 05:45:00 +0000	0,0335000000	+0,0005
Sun, 21 Jun 2015 09:03:11 +0000	0,0330000000	-0,0004
Tue, 16 Jun 2015 19:34:16 +0000	0,0334000000	-0,0001
Sun, 14 Jun 2015 20:56:29 +0000	0,0335000000	+0,0002
Sun, 14 Jun 2015 06:11:30 +0000	0,0333000000	0
Sat, 13 Jun 2015 20:08:37 +0000	0,0333000000	-0,0002
Fri, 12 Jun 2015 11:05:19 +0000	0,0335000000	-0,0002
Sun, 07 Jun 2015 05:23:01 +0000	0,0337000000	+0,0004
Thu, 04 Jun 2015 18:59:21 +0000	0,0333000000	0
Wed, 03 Jun 2015 16:26:28 +0000	0,0333000000	-0,0008
Tue, 02 Jun 2015 09:20:20 +0000	0,0341000000	+10
Sun, 24 May 2015 04:40:16 +0000	0,0340000000	0
Sat, 23 May 2015 08:44:36 +0000	0,0340000000	+0,0009
Tue, 19 May 2015 05:17:03 +0000	0,0331000000	+0,0003
Sun, 17 May 2015 16:32:39 +0000	0,0328000000	-0,0005
Wed, 13 May 2015 08:00:41 +0000	0,0333000000	-0,0002
Sun, 10 May 2015 05:42:01 +0000	0,0335000000	+0,0001
Fri, 08 May 2015 10:40:41 +0000	0,0334000000	-0,001
Tue, 28 Apr 2015 06:28:12 +0000	0,0344000000	-0,0001
Sat, 25 Apr 2015 19:34:19 +0000	0,0345000000	-0,0006
Thu, 23 Apr 2015 01:35:26 +0000	0,0351000000	+10
Tue, 21 Apr 2015 13:11:06 +0000	0,0350000000	-0,0003
Tue, 14 Apr 2015 18:40:28 +0000	0,0353000000	-0,0001
Fri, 10 Apr 2015 13:39:41 +0000	0,0354000000	+0,0005
Tue, 31 Mar 2015 07:25:22 +0000	0,0349000000	+0,0004
Sat, 28 Mar 2015 13:07:01 +0000	0,0345000000	-0,0006
Thu, 19 Mar 2015 15:39:50 +0000	0,0351000000	-0,0003
Mon, 16 Mar 2015 18:03:42 +0000	0,0354000000	-0,0003
Sat, 14 Mar 2015 02:23:32 +0000	0,0357000000	+0,0005
Thu, 12 Mar 2015 23:17:33 +0000	0,0352000000	+0,0007
Sun, 08 Mar 2015 15:32:27 +0000	0,0345000000	0
Sun, 08 Mar 2015 09:24:03 +0000	0,0345000000	+0,0015
Fri, 27 Feb 2015 08:58:15 +0000	0,0330000000	+0,0003
Wed, 25 Feb 2015 03:49:06 +0000	0,0327000000	-0,0001
Mon, 23 Feb 2015 00:13:05 +0000	0,0328000000	-0,0003
Fri, 20 Feb 2015 13:14:52 +0000	0,0331000000	+0,001
Sun, 15 Feb 2015 04:25:06 +0000	0,0321000000	0
Fri, 13 Feb 2015 19:46:26 +0000	0,0321000000	-0,0018
Sat, 07 Feb 2015 15:45:50 +0000	0,0339000000	-0,0012
Sun, 01 Feb 2015 13:39:19 +0000	0,0351000000	+0,0007
Fri, 16 Jan 2015 07:39:14 +0000	0,0344000000	0
Thu, 15 Jan 2015 04:35:49 +0000	0,0344000000	+0,001
Mon, 29 Dec 2014 23:23:07 +0000	0,0334000000	+10
Mon, 29 Dec 2014 15:17:47 +0000	0,0333000000	+0,0003
Fri, 26 Dec 2014 10:00:02 +0000	0,0330000000	+0,0007
Fri, 19 Dec 2014 09:50:33 +0000	0,0323000000	+0,0001
Wed, 17 Dec 2014 19:57:12 +0000	0,0322000000	-0,0016
Sun, 07 Dec 2014 10:53:39 +0000	0,0338000000	+0,0006
Fri, 05 Dec 2014 11:28:06 +0000	0,0332000000	+0,0008
Mon, 01 Dec 2014 21:04:15 +0000	0,0324000000	-0,0018
Thu, 27 Nov 2014 17:39:36 +0000	0,0342000000	+0,0003
Mon, 24 Nov 2014 01:01:27 +0000	0,0339000000	-0,0001
Sun, 23 Nov 2014 20:57:19 +0000	0,0340000000	+0,0001
Sun, 23 Nov 2014 00:56:01 +0000	0,0339000000	-0,0004
Tue, 18 Nov 2014 18:32:30 +0000	0,0343000000	-0,0003
Mon, 17 Nov 2014 12:23:26 +0000	0,0346000000	-0,0014
Fri, 07 Nov 2014 18:58:57 +0000	0,0360000000	+0,0003
Wed, 05 Nov 2014 18:34:31 +0000	0,0357000000	-0,0003
Mon, 03 Nov 2014 23:27:08 +0000	0,0360000000	+10
Sat, 01 Nov 2014 19:47:55 +0000	0,0359000000	+0,0006
Wed, 29 Oct 2014 09:11:18 +0000	0,0353000000	0
Tue, 28 Oct 2014 14:49:37 +0000	0,0353000000	-0,0004
Mon, 27 Oct 2014 11:58:35 +0000	0,0357000000	0
Thu, 23 Oct 2014 04:20:20 +0000	0,0357000000	+0,0003
Mon, 08 Sep 2014 00:27:33 +0000	0,0354000000	+0,0005
Wed, 03 Sep 2014 00:26:45 +0000	0,0349000000	+0,0001
Sun, 24 Aug 2014 09:34:13 +0000	0,0348000000	+0,0004
Wed, 13 Aug 2014 01:29:13 +0000	0,0344000000	+0,0002
Sat, 09 Aug 2014 10:58:10 +0000	0,0342000000	0
Fri, 08 Aug 2014 07:23:11 +0000	0,0342000000	-0,0005
Tue, 05 Aug 2014 16:42:23 +0000	0,0347000000	+0,0004
Mon, 28 Jul 2014 10:07:17 +0000	0,0343000000	+0,0006
Fri, 04 Jul 2014 16:29:43 +0000	0,0337000000	+0,0002
Sun, 27 Apr 2014 17:32:58 +0000	0,0335000000	0
Sat, 26 Apr 2014 08:17:07 +0000	0,0335000000	+0,0002
Wed, 16 Apr 2014 14:30:25 +0000	0,0333000000	+0,0002
Tue, 08 Apr 2014 10:28:04 +0000	0,0331000000	-0,0001
Fri, 04 Apr 2014 16:42:42 +0000	0,0332000000	+0,0003
Sat, 29 Mar 2014 20:15:41 +0000	0,0329000000	-0,0006
Sat, 15 Feb 2014 03:38:10 +0000	0,0335000000	-0,0008
Tue, 07 Jan 2014 22:27:32 +0000	0,0343000000	-0,0003
Sun, 05 Jan 2014 10:54:50 +0000	0,0346000000	+0,0006
Fri, 27 Dec 2013 04:22:30 +0000	0,0340000000	-0,0003
Sun, 22 Dec 2013 17:01:05 +0000	0,0343000000	-0,0004344423
Mon, 04 Nov 2013 10:26:12 +0000	0,0347344423	+0,000588207
Thu, 31 Oct 2013 21:30:44 +0000	0,0341462353	2,3247
Tue, 29 Oct 2013 10:59:21 +0000	0,0341485600	-0,0003361003
Mon, 30 Sep 2013 05:35:54 +0000	0,0344846603	0
Thu, 26 Sep 2013 16:21:10 +0000	0,0344846603	+0,0002443938
Sun, 22 Sep 2013 19:16:04 +0000	0,0342402665	0
Sat, 21 Sep 2013 13:32:45 +0000	0,0342402665	-0,000368092
Sun, 15 Sep 2013 03:13:51 +0000	0,0346083585	-0,0002210525
Sat, 31 Aug 2013 02:54:47 +0000	0,0348294110	+0,0003194535
Thu, 29 Aug 2013 07:11:28 +0000	0,0345099575	4,00782
Sat, 24 Aug 2013 09:57:11 +0000	0,0345500357	-0,0004195852
Mon, 12 Aug 2013 23:27:12 +0000	0,0349696209	7,97963
Mon, 05 Aug 2013 11:04:46 +0000	0,0350494172	-0,0009594891
Sun, 07 Jul 2013 07:16:37 +0000	0,0360089063	+0,0002251107
Fri, 05 Jul 2013 02:01:51 +0000	0,0357837956	+0,0010411905
Wed, 19 Jun 2013 23:19:16 +0000	0,0347426051	-0,0001319615
Tue, 18 Jun 2013 09:00:54 +0000	0,0348745666	-0,001159574
Tue, 07 May 2013 00:22:37 +0000	0,0360341406	8,02091
Tue, 16 Apr 2013 13:24:21 +0000	0,0361143497	5,79002
Thu, 11 Apr 2013 15:29:29 +0000	0,0361722499	+7,23791
Wed, 10 Apr 2013 14:25:27 +0000	0,0360998708	-0,0005747041
Mon, 01 Apr 2013 03:23:26 +0000	0,0366745749	+0,0003742898
Tue, 19 Mar 2013 12:25:07 +0000	0,0363002851	+0,0001403973
Mon, 18 Mar 2013 15:46:25 +0000	0,0361598878	9,6953
Fri, 08 Mar 2013 02:30:41 +0000	0,0362568408	0
Thu, 07 Mar 2013 17:18:49 +0000	0,0362568408	2,70234
Wed, 06 Mar 2013 14:12:21 +0000	0,0362838642	+0,0008422097
Sun, 17 Feb 2013 00:18:13 +0000	0,0354416545	+0,000251331
Thu, 14 Feb 2013 02:10:55 +0000	0,0351903235	-0,0002285725
Tue, 12 Feb 2013 13:43:11 +0000	0,0354188960	6,75852
Mon, 11 Feb 2013 07:36:17 +0000	0,0354864812	2,21935
Sun, 10 Feb 2013 04:57:37 +0000	0,0355086747	+0,0001879862
Mon, 28 Jan 2013 18:59:32 +0000	0,0353206885	+1,57901
Fri, 25 Jan 2013 21:45:07 +0000	0,0353048984	-0,000285501
Thu, 24 Jan 2013 10:45:31 +0000	0,0355903994	+3,75001
Tue, 22 Jan 2013 14:03:13 +0000	0,0355528993	-0,0004695071
Sun, 13 Jan 2013 23:52:18 +0000	0,0360224064	0
Sun, 13 Jan 2013 04:37:00 +0000	0,0360224064	8,87676
Sun, 06 Jan 2013 17:47:18 +0000	0,0361111740	+0,0003210021
Thu, 27 Dec 2012 16:06:56 +0000	0,0357901719	-0,0002568336
Sun, 23 Dec 2012 10:00:40 +0000	0,0360470055	-0,0004610132
Sun, 25 Nov 2012 01:02:33 +0000	0,0365080187	+0,000278786
Fri, 21 Sep 2012 13:19:44 +0000	0,0362292327	+0,0001044941
Wed, 19 Sep 2012 10:51:36 +0000	0,0361247386	3,85685
Tue, 18 Sep 2012 09:52:52 +0000	0,0361633071	+6,8646
Sun, 16 Sep 2012 21:52:28 +0000	0,0360946611	-0,0010427371
Fri, 06 Jul 2012 22:11:09 +0000	0,0371373982	-0,0001399821
Sun, 03 Jun 2012 05:36:40 +0000	0,0372773803	+0,0008385498
Sat, 12 May 2012 20:34:56 +0000	0,0364388305	+0,0004758482
Tue, 10 Apr 2012 06:16:51 +0000	0,0359629823	+0,0005042875
Mon, 02 Apr 2012 13:42:05 +0000	0,0354586948	-0,0002779082
Sun, 04 Mar 2012 23:01:57 +0000	0,0357366030	+0,0001422481
Fri, 02 Mar 2012 21:58:57 +0000	0,0355943549	0

Please note that NGN to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Oct 2017 16:45:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Danish krone exchange chart

Note: The Nigerian naira to Danish krone chart allow you to see for free currency exchange rate graph history for the NGN/DKK currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Danish krone pair for a period of 2061 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).