The exchange rate as of today for NGN/DOP is NGN per DOP, which means that with 100 Nigerian naira you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for NGN/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or DOP currencies.

NGN to DOP exchange rate history

Date	Exchange Rate	Variation
Wed, 16 May 2018 17:31:46 +0000	0,1379000000	-0,0001
Mon, 07 May 2018 10:44:05 +0000	0,1380000000	+0,0015
Fri, 16 Mar 2018 14:22:18 +0000	0,1365000000	-0,0002
Wed, 07 Mar 2018 23:25:27 +0000	0,1367000000	+0,0048
Tue, 31 Oct 2017 01:56:50 +0000	0,1319000000	-0,0012
Thu, 26 Oct 2017 00:18:18 +0000	0,1331000000	+0,0006
Tue, 24 Oct 2017 14:11:25 +0000	0,1325000000	-0,0018
Thu, 19 Oct 2017 23:19:32 +0000	0,1343000000	+0,0002
Wed, 18 Oct 2017 14:37:10 +0000	0,1341000000	+0,0002
Tue, 10 Oct 2017 16:09:53 +0000	0,1339000000	+0,0002
Tue, 03 Oct 2017 14:22:46 +0000	0,1337000000	+0,0005
Sun, 01 Oct 2017 03:16:45 +0000	0,1332000000	0
Sat, 30 Sep 2017 00:14:17 +0000	0,1332000000	+0,0001
Thu, 28 Sep 2017 15:48:30 +0000	0,1331000000	-0,0002
Tue, 26 Sep 2017 10:08:37 +0000	0,1333000000	+0,002
Wed, 20 Sep 2017 16:14:32 +0000	0,1313000000	10
Mon, 18 Sep 2017 23:24:40 +0000	0,1314000000	-0,0006
Wed, 13 Sep 2017 22:28:53 +0000	0,1320000000	+0,0002
Wed, 13 Sep 2017 00:29:22 +0000	0,1318000000	+0,0012
Sun, 10 Sep 2017 20:17:47 +0000	0,1306000000	-0,0011
Tue, 05 Sep 2017 21:26:26 +0000	0,1317000000	+0,0033
Sun, 03 Sep 2017 13:24:20 +0000	0,1284000000	0
Fri, 01 Sep 2017 21:08:36 +0000	0,1284000000	0
Thu, 31 Aug 2017 03:26:03 +0000	0,1284000000	0
Wed, 30 Aug 2017 17:04:56 +0000	0,1284000000	-0,0001
Sun, 27 Aug 2017 15:36:12 +0000	0,1285000000	0
Sat, 26 Aug 2017 22:02:21 +0000	0,1285000000	0
Sat, 26 Aug 2017 08:50:11 +0000	0,1285000000	-0,0015
Thu, 24 Aug 2017 05:10:41 +0000	0,1300000000	+0,0013
Tue, 22 Aug 2017 17:52:23 +0000	0,1287000000	10
Mon, 21 Aug 2017 14:58:39 +0000	0,1288000000	+0,0003
Fri, 18 Aug 2017 19:39:29 +0000	0,1285000000	-0,0004
Thu, 17 Aug 2017 07:32:23 +0000	0,1289000000	0
Tue, 15 Aug 2017 16:58:31 +0000	0,1289000000	0
Mon, 14 Aug 2017 23:07:17 +0000	0,1289000000	-0,0013
Wed, 09 Aug 2017 03:42:14 +0000	0,1302000000	0
Sat, 05 Aug 2017 11:09:35 +0000	0,1302000000	0
Sat, 05 Aug 2017 03:48:09 +0000	0,1302000000	+0,0003
Fri, 04 Aug 2017 04:21:34 +0000	0,1299000000	-0,0053
Mon, 31 Jul 2017 06:25:15 +0000	0,1352000000	0
Sun, 30 Jul 2017 06:43:22 +0000	0,1352000000	-0,0012
Sat, 22 Jul 2017 13:46:08 +0000	0,1364000000	+0,0006
Wed, 19 Jul 2017 16:49:01 +0000	0,1358000000	-0,0005
Mon, 17 Jul 2017 21:31:56 +0000	0,1363000000	+0,0001
Sat, 15 Jul 2017 01:36:16 +0000	0,1362000000	+0,0004
Fri, 14 Jul 2017 08:56:09 +0000	0,1358000000	-0,0008
Thu, 13 Jul 2017 15:05:57 +0000	0,1366000000	+0,0018
Wed, 12 Jul 2017 00:27:09 +0000	0,1348000000	+0,0002
Mon, 10 Jul 2017 04:00:48 +0000	0,1346000000	-0,0011
Sun, 09 Jul 2017 17:11:20 +0000	0,1357000000	+0,0003
Thu, 29 Jun 2017 07:34:28 +0000	0,1354000000	-0,011
Tue, 27 Jun 2017 08:24:41 +0000	0,1464000000	+0,0002
Sun, 25 Jun 2017 00:20:23 +0000	0,1462000000	-0,0001
Mon, 19 Jun 2017 11:59:54 +0000	0,1463000000	0
Mon, 19 Jun 2017 07:30:33 +0000	0,1463000000	0
Thu, 15 Jun 2017 00:17:12 +0000	0,1463000000	+0,0004
Wed, 14 Jun 2017 17:20:54 +0000	0,1459000000	-0,001
Tue, 13 Jun 2017 06:46:02 +0000	0,1469000000	+0,0008
Sat, 10 Jun 2017 17:30:56 +0000	0,1461000000	+0,0001
Wed, 07 Jun 2017 11:34:15 +0000	0,1460000000	0
Wed, 07 Jun 2017 05:37:09 +0000	0,1460000000	0
Fri, 02 Jun 2017 14:17:58 +0000	0,1460000000	+0,0007
Thu, 01 Jun 2017 03:01:34 +0000	0,1453000000	-0,0013
Tue, 30 May 2017 06:15:06 +0000	0,1466000000	+0,0007
Sun, 28 May 2017 05:31:35 +0000	0,1459000000	-0,0037
Wed, 24 May 2017 07:22:56 +0000	0,1496000000	+0,0002
Sat, 20 May 2017 08:42:21 +0000	0,1494000000	10
Fri, 19 May 2017 10:12:05 +0000	0,1495000000	0
Tue, 16 May 2017 07:54:32 +0000	0,1495000000	-0,0005
Fri, 12 May 2017 00:35:00 +0000	0,1500000000	+0,0005
Thu, 04 May 2017 05:51:50 +0000	0,1495000000	-0,0005
Fri, 28 Apr 2017 22:12:50 +0000	0,1500000000	+0,0006
Fri, 28 Apr 2017 14:57:49 +0000	0,1494000000	-0,0003
Wed, 26 Apr 2017 01:17:37 +0000	0,1497000000	+0,0003
Mon, 24 Apr 2017 15:29:38 +0000	0,1494000000	0
Mon, 24 Apr 2017 07:33:19 +0000	0,1494000000	+0,0001
Sun, 23 Apr 2017 10:24:42 +0000	0,1493000000	0
Sun, 23 Apr 2017 02:34:22 +0000	0,1493000000	-0,0001
Thu, 20 Apr 2017 19:39:10 +0000	0,1494000000	-0,0007
Wed, 19 Apr 2017 12:59:25 +0000	0,1501000000	+0,0005
Thu, 13 Apr 2017 04:35:00 +0000	0,1496000000	-0,0009
Sat, 08 Apr 2017 22:30:45 +0000	0,1505000000	+0,0012
Fri, 07 Apr 2017 02:15:29 +0000	0,1493000000	+10
Wed, 05 Apr 2017 10:43:19 +0000	0,1492000000	-0,0006
Tue, 04 Apr 2017 20:17:19 +0000	0,1498000000	+0,0002
Thu, 30 Mar 2017 06:50:42 +0000	0,1496000000	+0,0001
Wed, 22 Mar 2017 07:00:27 +0000	0,1495000000	0
Tue, 21 Mar 2017 03:15:55 +0000	0,1495000000	+0,0005
Fri, 17 Mar 2017 20:37:48 +0000	0,1490000000	+10
Fri, 17 Mar 2017 02:16:18 +0000	0,1489000000	0
Thu, 16 Mar 2017 03:24:55 +0000	0,1489000000	10
Tue, 14 Mar 2017 05:19:21 +0000	0,1490000000	-0,0006
Mon, 13 Mar 2017 16:58:17 +0000	0,1496000000	+0,0013
Sat, 11 Mar 2017 03:04:41 +0000	0,1483000000	-0,0007
Fri, 10 Mar 2017 10:36:08 +0000	0,1490000000	-0,0007
Wed, 08 Mar 2017 22:41:24 +0000	0,1497000000	+0,0009
Tue, 07 Mar 2017 13:25:31 +0000	0,1488000000	+0,0005
Sat, 04 Mar 2017 11:18:25 +0000	0,1483000000	-0,0014
Thu, 02 Mar 2017 19:11:31 +0000	0,1497000000	+0,0003
Tue, 28 Feb 2017 13:44:25 +0000	0,1494000000	+0,0006
Tue, 28 Feb 2017 03:03:10 +0000	0,1488000000	+10
Sun, 26 Feb 2017 19:01:36 +0000	0,1487000000	-0,0009
Tue, 21 Feb 2017 17:15:08 +0000	0,1496000000	+0,0013
Thu, 16 Feb 2017 20:55:55 +0000	0,1483000000	+0,0006
Thu, 09 Feb 2017 23:42:16 +0000	0,1477000000	10
Thu, 09 Feb 2017 12:29:39 +0000	0,1478000000	-0,0001
Wed, 08 Feb 2017 10:09:22 +0000	0,1479000000	0
Wed, 08 Feb 2017 07:03:30 +0000	0,1479000000	+0,0001
Fri, 03 Feb 2017 15:11:01 +0000	0,1478000000	+0,0002
Thu, 02 Feb 2017 15:37:09 +0000	0,1476000000	+0,0002
Wed, 01 Feb 2017 18:21:49 +0000	0,1474000000	0
Tue, 31 Jan 2017 17:27:37 +0000	0,1474000000	0
Sun, 29 Jan 2017 06:14:21 +0000	0,1474000000	0
Fri, 27 Jan 2017 17:38:44 +0000	0,1474000000	+0,0003
Mon, 23 Jan 2017 14:46:19 +0000	0,1471000000	10
Mon, 23 Jan 2017 01:07:19 +0000	0,1472000000	+0,0005
Sun, 22 Jan 2017 15:15:01 +0000	0,1467000000	-0,0005
Thu, 19 Jan 2017 05:17:53 +0000	0,1472000000	+0,0004
Sun, 15 Jan 2017 20:30:37 +0000	0,1468000000	-0,0056
Mon, 09 Jan 2017 22:41:41 +0000	0,1524000000	+0,0001
Mon, 09 Jan 2017 19:41:40 +0000	0,1523000000	-0,0009
Mon, 09 Jan 2017 07:42:49 +0000	0,1532000000	+0,0008
Sat, 07 Jan 2017 19:45:04 +0000	0,1524000000	0
Sat, 07 Jan 2017 02:04:56 +0000	0,1524000000	10
Tue, 03 Jan 2017 22:03:11 +0000	0,1525000000	+0,0005
Tue, 03 Jan 2017 13:01:11 +0000	0,1520000000	-0,0005
Tue, 03 Jan 2017 08:43:01 +0000	0,1525000000	+0,0007
Sun, 01 Jan 2017 21:42:01 +0000	0,1518000000	0
Sun, 01 Jan 2017 10:15:41 +0000	0,1518000000	0
Sat, 31 Dec 2016 16:41:44 +0000	0,1518000000	+0,0052
Sun, 25 Dec 2016 01:08:33 +0000	0,1466000000	0
Fri, 23 Dec 2016 18:54:59 +0000	0,1466000000	-0,0004
Mon, 19 Dec 2016 02:32:13 +0000	0,1470000000	0
Sat, 17 Dec 2016 23:35:12 +0000	0,1470000000	0
Fri, 16 Dec 2016 02:06:48 +0000	0,1470000000	+0,0006
Thu, 15 Dec 2016 21:38:39 +0000	0,1464000000	0
Thu, 15 Dec 2016 00:38:44 +0000	0,1464000000	0
Mon, 12 Dec 2016 14:21:14 +0000	0,1464000000	-0,0006
Sun, 11 Dec 2016 13:35:19 +0000	0,1470000000	0
Fri, 09 Dec 2016 19:14:25 +0000	0,1470000000	0
Fri, 09 Dec 2016 13:08:10 +0000	0,1470000000	0
Fri, 09 Dec 2016 06:25:21 +0000	0,1470000000	-0,0008
Mon, 05 Dec 2016 19:05:38 +0000	0,1478000000	-0,0004
Wed, 30 Nov 2016 01:21:21 +0000	0,1482000000	0
Sun, 27 Nov 2016 09:29:03 +0000	0,1482000000	+0,0019
Thu, 24 Nov 2016 22:22:49 +0000	0,1463000000	+0,0002
Tue, 22 Nov 2016 23:33:43 +0000	0,1461000000	0
Tue, 22 Nov 2016 16:15:37 +0000	0,1461000000	-0,0052
Thu, 17 Nov 2016 04:17:53 +0000	0,1513000000	-0,0017
Wed, 16 Nov 2016 08:08:45 +0000	0,1530000000	+0,0014
Fri, 11 Nov 2016 11:23:07 +0000	0,1516000000	0
Thu, 10 Nov 2016 19:49:53 +0000	0,1516000000	+0,0003
Mon, 07 Nov 2016 22:55:11 +0000	0,1513000000	-0,0003
Sun, 06 Nov 2016 02:15:51 +0000	0,1516000000	0
Sat, 05 Nov 2016 11:37:58 +0000	0,1516000000	-0,0011
Sat, 05 Nov 2016 08:16:44 +0000	0,1527000000	+0,0015
Fri, 04 Nov 2016 04:05:02 +0000	0,1512000000	0
Thu, 03 Nov 2016 21:57:36 +0000	0,1512000000	0
Mon, 31 Oct 2016 11:43:17 +0000	0,1512000000	0
Sat, 29 Oct 2016 08:57:25 +0000	0,1512000000	0
Tue, 25 Oct 2016 22:39:29 +0000	0,1512000000	+0,0008
Mon, 24 Oct 2016 23:56:29 +0000	0,1504000000	-0,0008
Sun, 23 Oct 2016 01:59:05 +0000	0,1512000000	-0,0002
Mon, 17 Oct 2016 16:26:59 +0000	0,1514000000	+0,0001
Sat, 15 Oct 2016 20:59:30 +0000	0,1513000000	+0,0002
Fri, 14 Oct 2016 08:35:13 +0000	0,1511000000	-0,0002
Mon, 10 Oct 2016 04:19:46 +0000	0,1513000000	+0,0009
Wed, 05 Oct 2016 20:14:26 +0000	0,1504000000	-0,0004
Sat, 01 Oct 2016 06:41:58 +0000	0,1508000000	-0,0002
Tue, 27 Sep 2016 15:46:21 +0000	0,1510000000	+10
Sun, 25 Sep 2016 14:09:58 +0000	0,1509000000	0
Fri, 23 Sep 2016 14:57:02 +0000	0,1509000000	-0,0003
Thu, 22 Sep 2016 23:54:07 +0000	0,1512000000	10
Sun, 18 Sep 2016 16:35:19 +0000	0,1513000000	+0,0002
Thu, 15 Sep 2016 23:36:21 +0000	0,1511000000	+0,0014
Wed, 14 Sep 2016 03:38:06 +0000	0,1497000000	-0,0003
Fri, 09 Sep 2016 09:28:35 +0000	0,1500000000	+0,0041
Tue, 30 Aug 2016 01:59:50 +0000	0,1459000000	0
Fri, 26 Aug 2016 08:36:40 +0000	0,1459000000	-0,0016
Tue, 16 Aug 2016 08:12:51 +0000	0,1475000000	-0,0007
Sun, 14 Aug 2016 10:44:39 +0000	0,1482000000	0
Sat, 13 Aug 2016 03:08:30 +0000	0,1482000000	+0,0049
Wed, 10 Aug 2016 07:47:16 +0000	0,1433000000	-0,0121
Thu, 21 Jul 2016 07:37:00 +0000	0,1554000000	+0,0001
Tue, 19 Jul 2016 05:24:24 +0000	0,1553000000	-0,0059
Sun, 17 Jul 2016 19:23:11 +0000	0,1612000000	0
Fri, 15 Jul 2016 18:28:54 +0000	0,1612000000	-0,0017
Sat, 09 Jul 2016 11:15:45 +0000	0,1629000000	+0,0007
Mon, 04 Jul 2016 17:14:21 +0000	0,1622000000	0
Sat, 02 Jul 2016 22:43:16 +0000	0,1622000000	-0,0002
Tue, 28 Jun 2016 20:59:53 +0000	0,1624000000	-0,001
Sun, 26 Jun 2016 19:44:38 +0000	0,1634000000	-0,0007
Tue, 21 Jun 2016 15:29:42 +0000	0,1641000000	-0,0664
Fri, 17 Jun 2016 03:01:15 +0000	0,2305000000	10
Thu, 16 Jun 2016 09:40:12 +0000	0,2306000000	-0,0003
Fri, 10 Jun 2016 08:25:35 +0000	0,2309000000	+10
Wed, 08 Jun 2016 05:58:53 +0000	0,2308000000	+0,0002
Sun, 05 Jun 2016 02:40:27 +0000	0,2306000000	0
Tue, 31 May 2016 18:26:56 +0000	0,2306000000	10
Mon, 30 May 2016 08:32:57 +0000	0,2307000000	0
Wed, 25 May 2016 03:46:31 +0000	0,2307000000	+0,0006
Sat, 21 May 2016 01:27:18 +0000	0,2301000000	-0,0007
Thu, 19 May 2016 18:47:25 +0000	0,2308000000	+0,0007
Thu, 19 May 2016 13:31:15 +0000	0,2301000000	+0,0008
Wed, 04 May 2016 17:52:36 +0000	0,2293000000	-0,0005
Mon, 02 May 2016 15:15:33 +0000	0,2298000000	-0,0004
Sat, 30 Apr 2016 07:23:27 +0000	0,2302000000	+0,0002
Mon, 25 Apr 2016 19:14:17 +0000	0,2300000000	-0,0003
Sat, 23 Apr 2016 05:28:44 +0000	0,2303000000	+0,0002
Tue, 19 Apr 2016 11:34:59 +0000	0,2301000000	-0,0002
Mon, 18 Apr 2016 10:27:17 +0000	0,2303000000	-0,0002
Mon, 11 Apr 2016 03:16:57 +0000	0,2305000000	+0,0007
Sun, 03 Apr 2016 21:24:51 +0000	0,2298000000	-0,0004
Mon, 21 Mar 2016 05:11:28 +0000	0,2302000000	0
Sat, 19 Mar 2016 02:29:25 +0000	0,2302000000	+0,0004
Wed, 16 Mar 2016 07:58:32 +0000	0,2298000000	0
Wed, 16 Mar 2016 02:17:47 +0000	0,2298000000	0
Tue, 15 Mar 2016 17:03:25 +0000	0,2298000000	-0,0003
Sun, 13 Mar 2016 18:42:57 +0000	0,2301000000	0
Sun, 13 Mar 2016 07:09:05 +0000	0,2301000000	0
Sun, 13 Mar 2016 02:14:15 +0000	0,2301000000	0
Sat, 12 Mar 2016 13:18:51 +0000	0,2301000000	+0,0002
Thu, 10 Mar 2016 13:02:42 +0000	0,2299000000	-0,0002
Wed, 09 Mar 2016 11:46:47 +0000	0,2301000000	+0,0002
Fri, 04 Mar 2016 08:08:23 +0000	0,2299000000	+0,0004
Fri, 26 Feb 2016 18:49:03 +0000	0,2295000000	-0,0003
Fri, 26 Feb 2016 05:49:36 +0000	0,2298000000	+0,0001
Thu, 25 Feb 2016 16:17:11 +0000	0,2297000000	+0,0026
Sun, 21 Feb 2016 22:25:12 +0000	0,2271000000	0
Sun, 21 Feb 2016 15:50:21 +0000	0,2271000000	-0,0003
Fri, 19 Feb 2016 05:28:57 +0000	0,2274000000	-0,002
Tue, 16 Feb 2016 04:40:07 +0000	0,2294000000	0
Mon, 15 Feb 2016 22:24:40 +0000	0,2294000000	0
Sat, 13 Feb 2016 09:37:25 +0000	0,2294000000	-0,0002
Thu, 11 Feb 2016 04:50:26 +0000	0,2296000000	+0,0004
Tue, 02 Feb 2016 11:23:39 +0000	0,2292000000	+0,0006
Fri, 29 Jan 2016 01:24:49 +0000	0,2286000000	-0,0012
Mon, 25 Jan 2016 23:52:12 +0000	0,2298000000	+0,0011
Tue, 19 Jan 2016 04:17:26 +0000	0,2287000000	+0,0004
Mon, 18 Jan 2016 05:30:02 +0000	0,2283000000	0
Sun, 17 Jan 2016 21:32:06 +0000	0,2283000000	0
Sat, 16 Jan 2016 06:53:00 +0000	0,2283000000	10
Tue, 12 Jan 2016 17:53:16 +0000	0,2284000000	0
Mon, 11 Jan 2016 04:00:03 +0000	0,2284000000	0
Fri, 08 Jan 2016 22:59:38 +0000	0,2284000000	-0,0001
Fri, 08 Jan 2016 07:11:56 +0000	0,2285000000	-0,0002
Wed, 06 Jan 2016 01:44:22 +0000	0,2287000000	+10
Mon, 04 Jan 2016 20:02:01 +0000	0,2286000000	10
Sat, 02 Jan 2016 11:33:26 +0000	0,2287000000	+10
Thu, 31 Dec 2015 00:03:36 +0000	0,2286000000	-0,0004
Tue, 29 Dec 2015 22:28:31 +0000	0,2290000000	+0,0003
Mon, 28 Dec 2015 05:43:32 +0000	0,2287000000	0
Sat, 26 Dec 2015 16:34:35 +0000	0,2287000000	0
Fri, 25 Dec 2015 00:25:45 +0000	0,2287000000	+0,0002
Wed, 23 Dec 2015 15:21:27 +0000	0,2285000000	10
Tue, 22 Dec 2015 20:08:39 +0000	0,2286000000	0
Sun, 20 Dec 2015 05:52:04 +0000	0,2286000000	10
Mon, 14 Dec 2015 07:37:10 +0000	0,2287000000	+0,0012
Fri, 11 Dec 2015 10:08:33 +0000	0,2275000000	+0,0002
Thu, 10 Dec 2015 07:59:02 +0000	0,2273000000	-0,0011
Wed, 09 Dec 2015 16:24:16 +0000	0,2284000000	+0,0009
Tue, 08 Dec 2015 01:54:23 +0000	0,2275000000	+0,0005
Sat, 05 Dec 2015 15:34:40 +0000	0,2270000000	0
Thu, 03 Dec 2015 07:43:07 +0000	0,2270000000	0
Thu, 03 Dec 2015 01:33:39 +0000	0,2270000000	-0,0009
Wed, 02 Dec 2015 18:21:00 +0000	0,2279000000	+0,0007
Wed, 02 Dec 2015 07:20:48 +0000	0,2272000000	-0,001
Mon, 30 Nov 2015 14:14:35 +0000	0,2282000000	+10
Mon, 30 Nov 2015 08:16:55 +0000	0,2281000000	+0,0002
Sun, 29 Nov 2015 01:51:57 +0000	0,2279000000	0
Sat, 28 Nov 2015 11:41:07 +0000	0,2279000000	+0,0009
Fri, 27 Nov 2015 12:17:35 +0000	0,2270000000	0
Fri, 27 Nov 2015 06:45:47 +0000	0,2270000000	0
Fri, 27 Nov 2015 00:37:24 +0000	0,2270000000	+0,0011
Thu, 26 Nov 2015 07:01:11 +0000	0,2259000000	-0,0014
Wed, 25 Nov 2015 08:48:19 +0000	0,2273000000	+10
Tue, 24 Nov 2015 05:46:15 +0000	0,2272000000	-0,0007
Sat, 21 Nov 2015 19:17:33 +0000	0,2279000000	-0,0004
Sat, 14 Nov 2015 06:23:54 +0000	0,2283000000	+0,0013
Thu, 12 Nov 2015 12:48:14 +0000	0,2270000000	+0,0003
Sat, 07 Nov 2015 15:48:31 +0000	0,2267000000	0
Sat, 07 Nov 2015 10:38:14 +0000	0,2267000000	-0,0003
Mon, 02 Nov 2015 15:44:11 +0000	0,2270000000	-0,0007
Tue, 27 Oct 2015 10:30:28 +0000	0,2277000000	+0,0001
Sun, 25 Oct 2015 03:52:28 +0000	0,2276000000	+0,0004
Mon, 19 Oct 2015 22:44:19 +0000	0,2272000000	-0,0002
Sun, 18 Oct 2015 07:51:33 +0000	0,2274000000	-0,0002
Thu, 08 Oct 2015 21:34:48 +0000	0,2276000000	+0,0005
Tue, 06 Oct 2015 08:06:43 +0000	0,2271000000	-0,0001
Mon, 05 Oct 2015 00:26:38 +0000	0,2272000000	-0,0002
Thu, 01 Oct 2015 14:32:52 +0000	0,2274000000	+0,0003
Sun, 27 Sep 2015 19:21:09 +0000	0,2271000000	+0,0002
Tue, 22 Sep 2015 21:56:12 +0000	0,2269000000	-0,0003
Tue, 22 Sep 2015 09:46:15 +0000	0,2272000000	+0,0001
Sun, 20 Sep 2015 13:22:11 +0000	0,2271000000	0
Sat, 19 Sep 2015 18:18:02 +0000	0,2271000000	+0,0002
Thu, 17 Sep 2015 20:04:04 +0000	0,2269000000	-0,0001
Wed, 16 Sep 2015 03:29:36 +0000	0,2270000000	+0,0001
Tue, 15 Sep 2015 18:38:34 +0000	0,2269000000	+10
Fri, 11 Sep 2015 10:53:18 +0000	0,2268000000	+10
Wed, 09 Sep 2015 03:05:47 +0000	0,2267000000	+0,0003
Sun, 06 Sep 2015 19:59:42 +0000	0,2264000000	+0,0002
Wed, 26 Aug 2015 15:13:56 +0000	0,2262000000	+0,0009
Mon, 24 Aug 2015 23:07:09 +0000	0,2253000000	10
Mon, 24 Aug 2015 18:19:22 +0000	0,2254000000	+0,0003
Thu, 20 Aug 2015 15:17:08 +0000	0,2251000000	0
Mon, 17 Aug 2015 15:12:53 +0000	0,2251000000	-0,0014
Sun, 16 Aug 2015 03:38:00 +0000	0,2265000000	+0,0003
Tue, 11 Aug 2015 21:39:47 +0000	0,2262000000	-0,0004
Sun, 09 Aug 2015 17:04:10 +0000	0,2266000000	+0,0012
Wed, 05 Aug 2015 13:35:25 +0000	0,2254000000	-0,0008
Mon, 03 Aug 2015 11:48:20 +0000	0,2262000000	10
Sun, 02 Aug 2015 08:54:29 +0000	0,2263000000	-0,0003
Tue, 28 Jul 2015 22:28:55 +0000	0,2266000000	+10
Thu, 23 Jul 2015 10:06:39 +0000	0,2265000000	-0,0003
Tue, 21 Jul 2015 19:45:31 +0000	0,2268000000	+0,0005
Fri, 17 Jul 2015 02:57:05 +0000	0,2263000000	+0,0002
Sun, 12 Jul 2015 22:08:20 +0000	0,2261000000	+0,0015
Fri, 03 Jul 2015 19:09:08 +0000	0,2246000000	-0,0012
Thu, 02 Jul 2015 06:12:49 +0000	0,2258000000	0
Fri, 26 Jun 2015 07:26:59 +0000	0,2258000000	+0,0005
Wed, 24 Jun 2015 07:16:45 +0000	0,2253000000	-0,0005
Sun, 21 Jun 2015 09:03:13 +0000	0,2258000000	+10
Wed, 17 Jun 2015 12:11:13 +0000	0,2257000000	10
Tue, 16 Jun 2015 19:34:14 +0000	0,2258000000	+10
Mon, 15 Jun 2015 15:51:42 +0000	0,2257000000	+0,0002
Sat, 13 Jun 2015 20:08:35 +0000	0,2255000000	0
Sat, 13 Jun 2015 07:44:21 +0000	0,2255000000	10
Fri, 12 Jun 2015 09:38:08 +0000	0,2256000000	+0,0002
Mon, 08 Jun 2015 06:16:23 +0000	0,2254000000	+0,0002
Sun, 24 May 2015 03:48:11 +0000	0,2252000000	+0,0005
Thu, 21 May 2015 21:50:37 +0000	0,2247000000	-0,0005
Thu, 21 May 2015 00:41:35 +0000	0,2252000000	+0,0005
Mon, 18 May 2015 19:17:36 +0000	0,2247000000	-0,0006
Sat, 16 May 2015 01:54:41 +0000	0,2253000000	+0,0004
Mon, 27 Apr 2015 18:41:20 +0000	0,2249000000	+0,0002
Sun, 26 Apr 2015 23:53:28 +0000	0,2247000000	-0,0003
Thu, 23 Apr 2015 02:36:45 +0000	0,2250000000	+0,0003
Sun, 12 Apr 2015 01:15:47 +0000	0,2247000000	+0,0002
Thu, 26 Mar 2015 23:18:26 +0000	0,2245000000	10
Tue, 24 Mar 2015 20:08:58 +0000	0,2246000000	+10
Mon, 23 Mar 2015 13:17:25 +0000	0,2245000000	10
Fri, 20 Mar 2015 18:09:52 +0000	0,2246000000	-0,0003
Thu, 12 Mar 2015 07:17:50 +0000	0,2249000000	-0,0001
Sat, 07 Mar 2015 16:27:05 +0000	0,2250000000	+0,0038
Fri, 27 Feb 2015 15:15:12 +0000	0,2212000000	-0,0006
Fri, 27 Feb 2015 08:58:08 +0000	0,2218000000	+10
Thu, 26 Feb 2015 14:49:57 +0000	0,2217000000	-0,0009
Wed, 25 Feb 2015 02:55:06 +0000	0,2226000000	-0,0012
Sun, 22 Feb 2015 12:46:44 +0000	0,2238000000	-0,0078
Sun, 08 Feb 2015 19:27:10 +0000	0,2316000000	0
Sat, 07 Feb 2015 15:45:54 +0000	0,2316000000	-0,0077
Fri, 16 Jan 2015 05:54:30 +0000	0,2393000000	-0,0026
Wed, 31 Dec 2014 18:29:38 +0000	0,2419000000	+0,0028
Sun, 28 Dec 2014 04:48:26 +0000	0,2391000000	0
Fri, 26 Dec 2014 23:31:15 +0000	0,2391000000	-0,0066
Mon, 15 Dec 2014 06:31:17 +0000	0,2457000000	-0,0005
Sat, 06 Dec 2014 08:52:14 +0000	0,2462000000	0
Fri, 05 Dec 2014 17:08:10 +0000	0,2462000000	+0,0003
Tue, 02 Dec 2014 15:39:48 +0000	0,2459000000	-0,0011
Mon, 01 Dec 2014 06:50:32 +0000	0,2470000000	-0,0021
Sun, 23 Nov 2014 01:08:23 +0000	0,2491000000	0
Fri, 21 Nov 2014 20:45:27 +0000	0,2491000000	-0,0034
Tue, 18 Nov 2014 18:52:50 +0000	0,2525000000	-0,0023
Mon, 17 Nov 2014 14:15:28 +0000	0,2548000000	-0,0087
Tue, 04 Nov 2014 22:22:03 +0000	0,2635000000	+10
Mon, 03 Nov 2014 18:06:46 +0000	0,2634000000	-0,0022
Sat, 01 Nov 2014 20:36:09 +0000	0,2656000000	+0,0014
Wed, 29 Oct 2014 04:34:25 +0000	0,2642000000	0
Tue, 28 Oct 2014 14:49:39 +0000	0,2642000000	-0,0025
Mon, 27 Oct 2014 12:48:55 +0000	0,2667000000	+0,0008
Fri, 24 Oct 2014 03:44:23 +0000	0,2659000000	-0,0024
Mon, 15 Sep 2014 19:28:36 +0000	0,2683000000	+10
Sat, 13 Sep 2014 16:57:15 +0000	0,2682000000	-0,0009
Thu, 11 Sep 2014 03:39:02 +0000	0,2691000000	+10
Wed, 03 Sep 2014 00:14:49 +0000	0,2690000000	+0,0003
Mon, 18 Aug 2014 07:04:45 +0000	0,2687000000	-0,0002
Wed, 13 Aug 2014 01:29:08 +0000	0,2689000000	+0,0012
Sat, 09 Aug 2014 10:58:12 +0000	0,2677000000	-0,0003
Fri, 08 Aug 2014 07:23:19 +0000	0,2680000000	-0,0033
Tue, 05 Aug 2014 16:42:37 +0000	0,2713000000	+0,0026
Tue, 22 Jul 2014 16:44:27 +0000	0,2687000000	+0,0016
Fri, 27 Jun 2014 05:00:17 +0000	0,2671000000	-0,0011
Fri, 25 Apr 2014 04:20:28 +0000	0,2682000000	+0,0028
Mon, 21 Apr 2014 20:05:48 +0000	0,2654000000	-0,0007
Sat, 19 Apr 2014 19:01:18 +0000	0,2661000000	10
Thu, 17 Apr 2014 06:43:14 +0000	0,2662000000	-0,0018
Sat, 12 Apr 2014 22:53:44 +0000	0,2680000000	+0,003
Thu, 10 Apr 2014 07:21:35 +0000	0,2650000000	+0,0036
Sun, 30 Mar 2014 06:28:44 +0000	0,2614000000	-0,0008
Mon, 17 Mar 2014 21:27:25 +0000	0,2622000000	-0,003
Sat, 15 Feb 2014 04:57:48 +0000	0,2652000000	+0,0036
Wed, 12 Feb 2014 20:30:18 +0000	0,2616000000	-0,0054
Wed, 01 Jan 2014 14:02:42 +0000	0,2670000000	-0,002
Sun, 22 Dec 2013 16:59:40 +0000	0,2690000000	0
Sat, 21 Dec 2013 10:12:24 +0000	0,2690000000	+0,002573854
Mon, 04 Nov 2013 04:20:37 +0000	0,2664261460	-0,001870693
Tue, 29 Oct 2013 16:29:09 +0000	0,2682968390	+0,000669656
Thu, 24 Oct 2013 17:12:50 +0000	0,2676271830	+0,001295525
Tue, 22 Oct 2013 12:18:46 +0000	0,2663316580	+0,001239238
Sun, 29 Sep 2013 14:58:24 +0000	0,2650924200	+0,000491401
Mon, 23 Sep 2013 19:24:18 +0000	0,2646010190	+0,002807763
Thu, 12 Sep 2013 05:12:41 +0000	0,2617932560	+0,00209773
Wed, 11 Sep 2013 20:15:51 +0000	0,2596955260	-0,002271253
Tue, 03 Sep 2013 04:51:05 +0000	0,2619667790	-0,000834781
Fri, 30 Aug 2013 13:00:55 +0000	0,2628015600	+0,000601535
Fri, 23 Aug 2013 16:25:39 +0000	0,2622000250	+0,002751437
Sun, 14 Jul 2013 07:58:01 +0000	0,2594485880	-0,002570038
Thu, 04 Jul 2013 03:46:07 +0000	0,2620186260	+0,001850323
Wed, 05 Jun 2013 06:01:06 +0000	0,2601683030	+0,000220153
Tue, 04 Jun 2013 20:21:52 +0000	0,2599481500	+0,001800108
Fri, 26 Apr 2013 12:48:30 +0000	0,2581480420	-0,002709007
Wed, 10 Apr 2013 14:25:27 +0000	0,2608570490	-0,000150145
Sun, 07 Apr 2013 11:55:13 +0000	0,2610071940	-0,000422377
Fri, 05 Apr 2013 20:05:04 +0000	0,2614295710	+0,002176404
Sat, 16 Mar 2013 21:31:53 +0000	0,2592531670	-0,001750662
Sun, 10 Mar 2013 04:17:43 +0000	0,2610038290	+0,00231437
Sun, 17 Feb 2013 00:18:13 +0000	0,2586894590	-0,000234746
Thu, 14 Feb 2013 02:10:50 +0000	0,2589242050	+4,5091
Wed, 13 Feb 2013 08:49:55 +0000	0,2588791140	8,5841
Tue, 12 Feb 2013 13:43:11 +0000	0,2589649550	-0,000162999
Sun, 10 Feb 2013 04:57:41 +0000	0,2591279540	+7,2195
Tue, 29 Jan 2013 06:54:57 +0000	0,2590557590	+0,001092037
Fri, 25 Jan 2013 22:33:27 +0000	0,2579637220	+0,000812785
Mon, 21 Jan 2013 03:57:58 +0000	0,2571509370	+0,000246867
Wed, 16 Jan 2013 08:26:13 +0000	0,2569040700	-0,001695736
Sun, 13 Jan 2013 04:36:52 +0000	0,2585998060	-0,000156708
Fri, 11 Jan 2013 06:33:19 +0000	0,2587565140	+0,002883626
Fri, 21 Dec 2012 11:23:46 +0000	0,2558728880	8,0451
Tue, 18 Dec 2012 15:23:27 +0000	0,2559533390	+0,003266879
Sat, 24 Nov 2012 18:02:44 +0000	0,2526864600	+0,001152229
Fri, 16 Nov 2012 20:06:55 +0000	0,2515342310	-0,000677453
Fri, 16 Nov 2012 05:54:22 +0000	0,2522116840	+0,002329869
Tue, 16 Oct 2012 15:01:01 +0000	0,2498818150	+6,8419
Fri, 28 Sep 2012 02:26:53 +0000	0,2498133960	+0,001089006
Fri, 21 Sep 2012 16:38:56 +0000	0,2487243900	-0,000549493
Mon, 17 Sep 2012 06:00:29 +0000	0,2492738830	+0,001182429
Sun, 19 Aug 2012 22:10:44 +0000	0,2480914540	+0,004850326
Tue, 24 Jul 2012 09:18:58 +0000	0,2432411280	+0,006509743
Mon, 25 Jun 2012 08:26:58 +0000	0,2367313850	-0,006121858
Mon, 04 Jun 2012 03:43:42 +0000	0,2428532430	+0,000225897
Sun, 13 May 2012 03:55:42 +0000	0,2426273460	-0,004276136
Fri, 11 May 2012 01:52:59 +0000	0,2469034820	+0,000244585
Thu, 10 May 2012 13:56:12 +0000	0,2466588970	-0,0006993
Tue, 24 Apr 2012 16:40:28 +0000	0,2473581970	+0,000577165
Tue, 28 Feb 2012 09:32:28 +0000	0,2467810320	0

Please note that NGN to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 16 May 2018 17:31:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Dominican peso exchange chart

Note: The Nigerian naira to Dominican peso chart allow you to see for free currency exchange rate graph history for the NGN/DOP currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Dominican peso pair for a period of 2269 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.