The exchange rate as of today for NGN/DZD is NGN per DZD, which means that with 100 Nigerian naira you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for NGN/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or DZD currencies.

NGN to DZD exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 19:13:56 +0000	0,3218000000	+0,005
Sat, 24 Mar 2018 16:07:50 +0000	0,3168000000	-0,0047
Mon, 30 Oct 2017 18:45:57 +0000	0,3215000000	-0,0041
Sun, 29 Oct 2017 13:28:27 +0000	0,3256000000	-0,0013
Fri, 27 Oct 2017 17:23:08 +0000	0,3269000000	+0,0008
Fri, 27 Oct 2017 05:54:51 +0000	0,3261000000	+0,0046
Tue, 24 Oct 2017 02:04:20 +0000	0,3215000000	+0,0022
Sun, 22 Oct 2017 00:28:24 +0000	0,3193000000	-0,0037
Wed, 18 Oct 2017 08:39:50 +0000	0,3230000000	+0,0018
Tue, 10 Oct 2017 14:19:07 +0000	0,3212000000	+0,0005
Mon, 09 Oct 2017 14:36:26 +0000	0,3207000000	-0,0009
Sun, 08 Oct 2017 11:44:30 +0000	0,3216000000	+0,0032
Tue, 26 Sep 2017 01:23:17 +0000	0,3184000000	+0,0011
Sun, 24 Sep 2017 06:33:08 +0000	0,3173000000	+0,0001
Fri, 22 Sep 2017 01:35:15 +0000	0,3172000000	+0,0072
Tue, 19 Sep 2017 03:35:12 +0000	0,3100000000	-0,0045
Mon, 18 Sep 2017 03:29:43 +0000	0,3145000000	-0,0007
Sat, 16 Sep 2017 21:28:05 +0000	0,3152000000	0
Sat, 16 Sep 2017 01:02:49 +0000	0,3152000000	+0,0075
Fri, 08 Sep 2017 13:53:29 +0000	0,3077000000	-0,0022
Fri, 01 Sep 2017 21:19:34 +0000	0,3099000000	+0,0032
Tue, 29 Aug 2017 20:20:45 +0000	0,3067000000	+0,0011
Thu, 24 Aug 2017 15:51:00 +0000	0,3056000000	+0,0031
Wed, 16 Aug 2017 13:01:02 +0000	0,3025000000	+0,003
Tue, 15 Aug 2017 12:03:27 +0000	0,2995000000	-0,0005
Sat, 12 Aug 2017 22:54:03 +0000	0,3000000000	-0,0006
Thu, 10 Aug 2017 05:32:42 +0000	0,3006000000	+0,0025
Sun, 06 Aug 2017 12:00:18 +0000	0,2981000000	+0,0013
Thu, 03 Aug 2017 07:45:27 +0000	0,2968000000	-0,0473
Mon, 31 Jul 2017 10:43:59 +0000	0,3441000000	-0,0005
Mon, 31 Jul 2017 03:49:34 +0000	0,3446000000	-0,0002
Thu, 27 Jul 2017 05:01:10 +0000	0,3448000000	0
Tue, 25 Jul 2017 14:09:45 +0000	0,3448000000	-0,0005
Fri, 21 Jul 2017 17:56:44 +0000	0,3453000000	-0,0018
Sun, 16 Jul 2017 20:10:24 +0000	0,3471000000	0
Fri, 14 Jul 2017 08:53:18 +0000	0,3471000000	-0,001
Thu, 13 Jul 2017 01:15:12 +0000	0,3481000000	0
Wed, 12 Jul 2017 18:49:31 +0000	0,3481000000	+0,0016
Tue, 11 Jul 2017 15:53:54 +0000	0,3465000000	+0,003
Sat, 08 Jul 2017 21:00:32 +0000	0,3435000000	10
Fri, 07 Jul 2017 15:05:40 +0000	0,3436000000	+0,0011
Mon, 03 Jul 2017 06:44:25 +0000	0,3425000000	10
Fri, 30 Jun 2017 12:24:06 +0000	0,3426000000	+0,0007
Fri, 30 Jun 2017 01:26:47 +0000	0,3419000000	-0,0008
Thu, 29 Jun 2017 03:13:02 +0000	0,3427000000	+0,0077
Sun, 25 Jun 2017 01:24:33 +0000	0,3350000000	-0,011
Wed, 21 Jun 2017 14:24:16 +0000	0,3460000000	+10
Tue, 20 Jun 2017 21:04:33 +0000	0,3459000000	+0,0022
Thu, 15 Jun 2017 00:17:15 +0000	0,3437000000	-0,0002
Wed, 14 Jun 2017 13:24:04 +0000	0,3439000000	+0,0096
Sat, 10 Jun 2017 23:12:20 +0000	0,3343000000	0
Sat, 10 Jun 2017 17:30:59 +0000	0,3343000000	-0,0095
Mon, 05 Jun 2017 22:28:56 +0000	0,3438000000	+0,0107
Sat, 03 Jun 2017 17:35:00 +0000	0,3331000000	-0,0109
Fri, 02 Jun 2017 14:09:18 +0000	0,3440000000	-0,0003
Thu, 01 Jun 2017 16:27:19 +0000	0,3443000000	-0,0011
Wed, 31 May 2017 06:44:51 +0000	0,3454000000	+0,001
Wed, 24 May 2017 00:34:10 +0000	0,3444000000	0
Mon, 22 May 2017 03:03:07 +0000	0,3444000000	-0,0009
Wed, 17 May 2017 20:44:19 +0000	0,3453000000	+0,0004
Wed, 17 May 2017 01:16:13 +0000	0,3449000000	-0,0015
Tue, 16 May 2017 08:28:28 +0000	0,3464000000	-0,0009
Tue, 09 May 2017 13:03:46 +0000	0,3473000000	+0,0019
Fri, 05 May 2017 06:06:56 +0000	0,3454000000	-0,0121
Mon, 01 May 2017 16:13:14 +0000	0,3575000000	+0,0133
Sat, 29 Apr 2017 22:19:46 +0000	0,3442000000	0
Sat, 29 Apr 2017 03:50:08 +0000	0,3442000000	0
Fri, 28 Apr 2017 23:09:51 +0000	0,3442000000	-0,0131
Thu, 27 Apr 2017 12:50:48 +0000	0,3573000000	+0,0002
Wed, 26 Apr 2017 23:24:50 +0000	0,3571000000	+0,0099
Sun, 23 Apr 2017 12:34:01 +0000	0,3472000000	0
Sun, 23 Apr 2017 06:59:17 +0000	0,3472000000	-0,0111
Fri, 21 Apr 2017 00:32:03 +0000	0,3583000000	-0,0015
Thu, 20 Apr 2017 10:12:44 +0000	0,3598000000	10
Wed, 19 Apr 2017 18:06:51 +0000	0,3599000000	+0,0007
Wed, 19 Apr 2017 12:59:41 +0000	0,3592000000	-0,0006
Mon, 17 Apr 2017 06:09:59 +0000	0,3598000000	+0,01
Sun, 16 Apr 2017 13:41:55 +0000	0,3498000000	0
Sat, 15 Apr 2017 17:58:42 +0000	0,3498000000	0
Sat, 15 Apr 2017 00:23:43 +0000	0,3498000000	-0,0116
Tue, 11 Apr 2017 17:54:14 +0000	0,3614000000	+0,0132
Sun, 09 Apr 2017 14:49:11 +0000	0,3482000000	0
Sun, 09 Apr 2017 05:39:15 +0000	0,3482000000	0
Sat, 08 Apr 2017 19:36:49 +0000	0,3482000000	0
Sat, 08 Apr 2017 01:05:33 +0000	0,3482000000	-0,0115
Fri, 07 Apr 2017 08:41:11 +0000	0,3597000000	+0,0002
Wed, 05 Apr 2017 10:43:21 +0000	0,3595000000	+0,0012
Tue, 04 Apr 2017 14:33:14 +0000	0,3583000000	+10
Tue, 04 Apr 2017 10:46:10 +0000	0,3582000000	+0,0116
Sat, 01 Apr 2017 02:01:06 +0000	0,3466000000	-0,0106
Thu, 30 Mar 2017 20:35:13 +0000	0,3572000000	+0,0003
Thu, 30 Mar 2017 06:50:45 +0000	0,3569000000	+0,001
Mon, 27 Mar 2017 04:47:12 +0000	0,3559000000	0
Mon, 27 Mar 2017 01:16:48 +0000	0,3559000000	+0,0088
Wed, 22 Mar 2017 03:01:26 +0000	0,3471000000	-0,0056
Mon, 20 Mar 2017 16:59:25 +0000	0,3527000000	+0,0082
Sat, 18 Mar 2017 09:21:06 +0000	0,3445000000	-0,008
Fri, 17 Mar 2017 15:36:13 +0000	0,3525000000	+0,0034
Thu, 16 Mar 2017 05:04:53 +0000	0,3491000000	+0,0001
Thu, 16 Mar 2017 00:34:15 +0000	0,3490000000	-0,001
Tue, 14 Mar 2017 19:54:54 +0000	0,3500000000	+0,0002
Tue, 07 Mar 2017 13:25:34 +0000	0,3498000000	+0,0029
Sat, 04 Mar 2017 06:59:09 +0000	0,3469000000	-0,0037
Fri, 03 Mar 2017 03:19:44 +0000	0,3506000000	+0,001
Thu, 02 Mar 2017 01:31:49 +0000	0,3496000000	-0,0009
Wed, 01 Mar 2017 09:10:26 +0000	0,3505000000	+0,001
Tue, 28 Feb 2017 13:44:27 +0000	0,3495000000	+0,0002
Thu, 23 Feb 2017 18:48:41 +0000	0,3493000000	+0,0023
Sun, 19 Feb 2017 07:30:12 +0000	0,3470000000	0
Sat, 18 Feb 2017 09:13:15 +0000	0,3470000000	-0,0023
Thu, 16 Feb 2017 14:09:23 +0000	0,3493000000	+10
Tue, 14 Feb 2017 19:08:11 +0000	0,3492000000	0
Mon, 13 Feb 2017 20:21:41 +0000	0,3492000000	+0,001
Fri, 10 Feb 2017 03:49:40 +0000	0,3482000000	-0,0008
Thu, 09 Feb 2017 17:08:49 +0000	0,3490000000	+0,0035
Sat, 04 Feb 2017 14:26:54 +0000	0,3455000000	0
Sat, 04 Feb 2017 11:22:33 +0000	0,3455000000	-0,0123
Thu, 02 Feb 2017 18:22:40 +0000	0,3578000000	-0,0003
Tue, 31 Jan 2017 20:11:18 +0000	0,3581000000	+0,0131
Sun, 29 Jan 2017 06:14:24 +0000	0,3450000000	0
Sat, 28 Jan 2017 04:05:24 +0000	0,3450000000	-0,0137
Wed, 25 Jan 2017 01:29:14 +0000	0,3587000000	0
Tue, 24 Jan 2017 10:53:20 +0000	0,3587000000	-0,0004
Tue, 24 Jan 2017 02:45:43 +0000	0,3591000000	+10
Mon, 23 Jan 2017 14:14:53 +0000	0,3590000000	-0,0005
Mon, 23 Jan 2017 09:31:49 +0000	0,3595000000	+0,0135
Sat, 21 Jan 2017 18:12:39 +0000	0,3460000000	0
Sat, 21 Jan 2017 10:38:54 +0000	0,3460000000	-0,0033
Thu, 19 Jan 2017 05:29:28 +0000	0,3493000000	+0,0008
Thu, 12 Jan 2017 19:19:56 +0000	0,3485000000	-0,0027
Mon, 09 Jan 2017 22:41:43 +0000	0,3512000000	0
Mon, 09 Jan 2017 19:18:27 +0000	0,3512000000	+0,0029
Sat, 07 Jan 2017 19:33:54 +0000	0,3483000000	-0,0022
Fri, 06 Jan 2017 19:04:17 +0000	0,3505000000	+0,0006
Thu, 05 Jan 2017 19:25:12 +0000	0,3499000000	-0,003
Tue, 03 Jan 2017 15:44:36 +0000	0,3529000000	+0,0013
Mon, 02 Jan 2017 18:01:49 +0000	0,3516000000	+0,0011
Mon, 02 Jan 2017 05:55:17 +0000	0,3505000000	-0,0006
Sun, 01 Jan 2017 21:30:16 +0000	0,3511000000	0
Sun, 01 Jan 2017 00:59:35 +0000	0,3511000000	0
Sat, 31 Dec 2016 14:46:50 +0000	0,3511000000	0
Sat, 31 Dec 2016 03:08:11 +0000	0,3511000000	-0,0005
Thu, 29 Dec 2016 22:19:21 +0000	0,3516000000	10
Sun, 25 Dec 2016 01:08:36 +0000	0,3517000000	-0,0018
Mon, 19 Dec 2016 02:32:16 +0000	0,3535000000	0
Sun, 18 Dec 2016 13:32:31 +0000	0,3535000000	+0,0026
Thu, 15 Dec 2016 04:07:47 +0000	0,3509000000	+0,0003
Wed, 14 Dec 2016 15:41:47 +0000	0,3506000000	+0,0007
Mon, 12 Dec 2016 21:36:41 +0000	0,3499000000	-0,0021
Sun, 11 Dec 2016 03:47:18 +0000	0,3520000000	0
Sat, 10 Dec 2016 08:01:28 +0000	0,3520000000	+0,0015
Fri, 09 Dec 2016 06:03:18 +0000	0,3505000000	+0,0005
Thu, 08 Dec 2016 04:36:08 +0000	0,3500000000	+0,0004
Wed, 07 Dec 2016 01:44:45 +0000	0,3496000000	-0,0009
Mon, 05 Dec 2016 11:42:23 +0000	0,3505000000	+0,0005
Sun, 04 Dec 2016 22:37:37 +0000	0,3500000000	0
Sat, 03 Dec 2016 01:27:29 +0000	0,3500000000	-0,0015
Thu, 01 Dec 2016 16:03:44 +0000	0,3515000000	+0,0002
Wed, 30 Nov 2016 00:41:25 +0000	0,3513000000	+0,0003
Tue, 29 Nov 2016 02:37:55 +0000	0,3510000000	-0,0011
Sun, 27 Nov 2016 09:29:07 +0000	0,3521000000	+0,0001
Thu, 24 Nov 2016 17:20:30 +0000	0,3520000000	0
Thu, 24 Nov 2016 07:20:35 +0000	0,3520000000	0
Thu, 24 Nov 2016 03:19:31 +0000	0,3520000000	-0,0001
Tue, 22 Nov 2016 08:59:29 +0000	0,3521000000	+0,0002
Sat, 19 Nov 2016 05:31:18 +0000	0,3519000000	+0,0005
Tue, 15 Nov 2016 10:49:35 +0000	0,3514000000	+0,0027
Mon, 07 Nov 2016 22:55:13 +0000	0,3487000000	+0,0014
Sat, 05 Nov 2016 12:35:16 +0000	0,3473000000	-0,0018
Sun, 30 Oct 2016 19:27:56 +0000	0,3491000000	0
Sat, 29 Oct 2016 04:06:41 +0000	0,3491000000	-0,0003
Wed, 26 Oct 2016 02:50:33 +0000	0,3494000000	+0,0004
Tue, 25 Oct 2016 22:39:34 +0000	0,3490000000	+10
Tue, 25 Oct 2016 10:42:11 +0000	0,3489000000	+0,0048
Tue, 25 Oct 2016 07:32:12 +0000	0,3441000000	-0,0057
Mon, 24 Oct 2016 13:28:37 +0000	0,3498000000	+0,0029
Thu, 20 Oct 2016 06:00:28 +0000	0,3469000000	-0,0039
Sat, 15 Oct 2016 06:19:56 +0000	0,3508000000	+0,0014
Tue, 11 Oct 2016 08:47:57 +0000	0,3494000000	+0,0005
Mon, 10 Oct 2016 22:50:43 +0000	0,3489000000	+0,0011
Wed, 28 Sep 2016 13:00:00 +0000	0,3478000000	+0,0005
Wed, 28 Sep 2016 00:16:20 +0000	0,3473000000	+0,0006
Sat, 24 Sep 2016 18:09:11 +0000	0,3467000000	10
Tue, 20 Sep 2016 01:14:44 +0000	0,3468000000	+0,0006
Mon, 19 Sep 2016 02:10:27 +0000	0,3462000000	10
Sun, 18 Sep 2016 16:35:55 +0000	0,3463000000	+0,0008
Wed, 14 Sep 2016 03:38:09 +0000	0,3455000000	-0,0004
Thu, 08 Sep 2016 04:15:35 +0000	0,3459000000	-0,001
Wed, 31 Aug 2016 02:33:10 +0000	0,3469000000	-0,0005
Tue, 30 Aug 2016 01:59:52 +0000	0,3474000000	+0,0016
Fri, 26 Aug 2016 08:36:42 +0000	0,3458000000	+0,0254
Thu, 25 Aug 2016 08:04:37 +0000	0,3204000000	-0,0248
Sun, 14 Aug 2016 10:44:49 +0000	0,3452000000	+0,004
Wed, 10 Aug 2016 23:58:22 +0000	0,3412000000	-0,0152
Tue, 26 Jul 2016 09:05:48 +0000	0,3564000000	-0,001
Mon, 25 Jul 2016 18:32:33 +0000	0,3574000000	-0,012
Fri, 22 Jul 2016 10:10:31 +0000	0,3694000000	-0,0046
Tue, 19 Jul 2016 05:24:36 +0000	0,3740000000	-0,0068
Fri, 15 Jul 2016 18:29:04 +0000	0,3808000000	-0,0097
Sun, 10 Jul 2016 22:57:27 +0000	0,3905000000	-0,0002
Tue, 05 Jul 2016 02:30:54 +0000	0,3907000000	+0,0006
Sun, 03 Jul 2016 05:26:57 +0000	0,3901000000	-0,1615
Sun, 19 Jun 2016 06:29:26 +0000	0,5516000000	-0,0017
Tue, 14 Jun 2016 10:09:27 +0000	0,5533000000	+0,003
Sun, 12 Jun 2016 21:14:24 +0000	0,5503000000	0
Sun, 12 Jun 2016 02:35:58 +0000	0,5503000000	0
Sat, 11 Jun 2016 18:15:04 +0000	0,5503000000	-0,0007
Wed, 08 Jun 2016 05:58:55 +0000	0,5510000000	-0,0033
Sun, 05 Jun 2016 19:14:57 +0000	0,5543000000	0
Fri, 03 Jun 2016 23:27:08 +0000	0,5543000000	-0,001
Wed, 01 Jun 2016 02:55:16 +0000	0,5553000000	+0,0006
Sun, 29 May 2016 17:23:48 +0000	0,5547000000	+0,0008
Fri, 27 May 2016 03:14:33 +0000	0,5539000000	+0,0002
Thu, 26 May 2016 09:55:14 +0000	0,5537000000	-0,001
Tue, 24 May 2016 21:15:48 +0000	0,5547000000	+0,0008
Mon, 23 May 2016 10:02:34 +0000	0,5539000000	+0,0007
Sat, 21 May 2016 01:27:20 +0000	0,5532000000	-0,0002
Fri, 20 May 2016 12:38:47 +0000	0,5534000000	-0,0011
Thu, 19 May 2016 13:31:25 +0000	0,5545000000	+0,0041
Tue, 17 May 2016 07:45:52 +0000	0,5504000000	+0,0005
Mon, 16 May 2016 18:33:29 +0000	0,5499000000	+0,0009
Fri, 13 May 2016 01:53:40 +0000	0,5490000000	+0,0004
Wed, 11 May 2016 18:52:13 +0000	0,5486000000	-0,0004
Tue, 10 May 2016 09:13:02 +0000	0,5490000000	0
Sun, 08 May 2016 20:11:05 +0000	0,5490000000	0
Sun, 08 May 2016 07:27:58 +0000	0,5490000000	0
Sat, 07 May 2016 21:11:34 +0000	0,5490000000	+0,001
Fri, 06 May 2016 14:53:22 +0000	0,5480000000	+0,0017
Mon, 02 May 2016 21:05:04 +0000	0,5463000000	-0,0006
Mon, 02 May 2016 10:11:09 +0000	0,5469000000	-0,002
Wed, 27 Apr 2016 02:25:00 +0000	0,5489000000	+0,0003
Tue, 26 Apr 2016 13:48:02 +0000	0,5486000000	+0,0015
Tue, 19 Apr 2016 07:22:28 +0000	0,5471000000	-0,0006
Sat, 16 Apr 2016 07:36:21 +0000	0,5477000000	+0,0021
Wed, 13 Apr 2016 14:17:04 +0000	0,5456000000	+0,001
Wed, 13 Apr 2016 00:17:15 +0000	0,5446000000	+0,0023
Mon, 11 Apr 2016 03:17:06 +0000	0,5423000000	-0,0004
Sun, 10 Apr 2016 17:40:18 +0000	0,5427000000	0
Sat, 09 Apr 2016 20:33:01 +0000	0,5427000000	-0,0004
Wed, 06 Apr 2016 05:23:02 +0000	0,5431000000	+0,0005
Mon, 04 Apr 2016 14:26:48 +0000	0,5426000000	-0,001
Sun, 03 Apr 2016 21:59:05 +0000	0,5436000000	-0,0053
Tue, 29 Mar 2016 18:19:38 +0000	0,5489000000	-0,0047
Mon, 28 Mar 2016 05:48:06 +0000	0,5536000000	+0,0004
Sat, 26 Mar 2016 18:19:52 +0000	0,5532000000	+0,0008
Wed, 23 Mar 2016 22:04:35 +0000	0,5524000000	+0,0003
Tue, 22 Mar 2016 23:11:23 +0000	0,5521000000	-0,0003
Tue, 22 Mar 2016 18:34:14 +0000	0,5524000000	+0,0004
Mon, 21 Mar 2016 23:16:20 +0000	0,5520000000	-0,0008
Sat, 19 Mar 2016 02:29:27 +0000	0,5528000000	-0,0006
Wed, 16 Mar 2016 02:17:50 +0000	0,5534000000	+0,0007
Tue, 15 Mar 2016 20:14:08 +0000	0,5527000000	+0,0018
Sun, 13 Mar 2016 18:26:16 +0000	0,5509000000	0
Sat, 12 Mar 2016 13:18:53 +0000	0,5509000000	+0,0043
Tue, 08 Mar 2016 06:43:44 +0000	0,5466000000	+0,0002
Mon, 07 Mar 2016 17:47:50 +0000	0,5464000000	+0,0013
Sun, 06 Mar 2016 16:12:15 +0000	0,5451000000	-0,0011
Fri, 04 Mar 2016 07:33:56 +0000	0,5462000000	+0,0004
Mon, 29 Feb 2016 21:37:54 +0000	0,5458000000	+0,0002
Sat, 27 Feb 2016 17:41:09 +0000	0,5456000000	+0,0097
Tue, 23 Feb 2016 20:37:21 +0000	0,5359000000	+0,0036
Sun, 21 Feb 2016 09:55:22 +0000	0,5323000000	0
Sun, 21 Feb 2016 01:49:58 +0000	0,5323000000	-0,0014
Fri, 19 Feb 2016 17:48:03 +0000	0,5337000000	-0,0002
Fri, 19 Feb 2016 08:33:39 +0000	0,5339000000	-0,0005
Fri, 19 Feb 2016 00:37:48 +0000	0,5344000000	+0,0023
Wed, 17 Feb 2016 07:44:36 +0000	0,5321000000	-0,0014
Wed, 17 Feb 2016 03:00:34 +0000	0,5335000000	-0,0003
Tue, 16 Feb 2016 10:18:47 +0000	0,5338000000	+0,0007
Mon, 15 Feb 2016 22:24:43 +0000	0,5331000000	+0,0027
Fri, 12 Feb 2016 13:14:48 +0000	0,5304000000	-0,0011
Thu, 11 Feb 2016 06:32:39 +0000	0,5315000000	+0,0005
Wed, 10 Feb 2016 07:20:35 +0000	0,5310000000	-0,0066
Tue, 02 Feb 2016 18:41:56 +0000	0,5376000000	-0,0005
Tue, 02 Feb 2016 01:21:15 +0000	0,5381000000	0
Mon, 01 Feb 2016 18:33:06 +0000	0,5381000000	-0,0002
Thu, 28 Jan 2016 02:33:16 +0000	0,5383000000	-0,0011
Wed, 27 Jan 2016 18:13:34 +0000	0,5394000000	-0,0034
Sat, 23 Jan 2016 08:52:12 +0000	0,5428000000	+0,0025
Fri, 22 Jan 2016 11:30:25 +0000	0,5403000000	+0,0018
Wed, 20 Jan 2016 10:05:15 +0000	0,5385000000	-0,0005
Mon, 18 Jan 2016 08:42:25 +0000	0,5390000000	+0,0005
Sun, 17 Jan 2016 21:32:08 +0000	0,5385000000	0
Sat, 16 Jan 2016 18:43:22 +0000	0,5385000000	-0,0021
Fri, 15 Jan 2016 22:21:40 +0000	0,5406000000	+0,0021
Fri, 15 Jan 2016 05:59:40 +0000	0,5385000000	-0,0013
Thu, 14 Jan 2016 04:01:33 +0000	0,5398000000	+0,0004
Wed, 13 Jan 2016 14:34:46 +0000	0,5394000000	+0,0038
Sun, 10 Jan 2016 00:13:42 +0000	0,5356000000	-0,0037
Fri, 08 Jan 2016 08:54:36 +0000	0,5393000000	+0,0002
Mon, 04 Jan 2016 19:22:42 +0000	0,5391000000	10
Sat, 02 Jan 2016 10:37:28 +0000	0,5392000000	+0,0007
Wed, 30 Dec 2015 19:25:04 +0000	0,5385000000	-0,0027
Wed, 30 Dec 2015 08:09:29 +0000	0,5412000000	+0,0025
Wed, 30 Dec 2015 02:44:52 +0000	0,5387000000	+0,0022
Tue, 29 Dec 2015 09:58:26 +0000	0,5365000000	+0,0004
Mon, 28 Dec 2015 00:54:01 +0000	0,5361000000	-0,002
Wed, 23 Dec 2015 20:53:29 +0000	0,5381000000	+0,0022
Tue, 22 Dec 2015 20:08:42 +0000	0,5359000000	-0,0002
Tue, 15 Dec 2015 08:11:39 +0000	0,5361000000	+0,0006
Sat, 12 Dec 2015 14:47:04 +0000	0,5355000000	-0,0009
Fri, 11 Dec 2015 17:46:55 +0000	0,5364000000	-0,002
Tue, 08 Dec 2015 09:01:47 +0000	0,5384000000	-0,0018
Mon, 07 Dec 2015 19:47:17 +0000	0,5402000000	+0,0023
Mon, 07 Dec 2015 08:05:23 +0000	0,5379000000	-0,0062
Wed, 02 Dec 2015 13:40:45 +0000	0,5441000000	+0,002
Sun, 29 Nov 2015 20:18:42 +0000	0,5421000000	0
Sat, 28 Nov 2015 09:55:58 +0000	0,5421000000	-0,0016
Fri, 27 Nov 2015 22:36:45 +0000	0,5437000000	-0,0002
Thu, 26 Nov 2015 07:01:13 +0000	0,5439000000	+0,0003
Thu, 26 Nov 2015 03:46:10 +0000	0,5436000000	+0,0016
Wed, 25 Nov 2015 00:08:56 +0000	0,5420000000	-0,0019
Mon, 23 Nov 2015 08:51:33 +0000	0,5439000000	+0,0015
Fri, 20 Nov 2015 14:19:07 +0000	0,5424000000	+0,0006
Thu, 19 Nov 2015 11:31:39 +0000	0,5418000000	+0,0008
Mon, 16 Nov 2015 23:24:02 +0000	0,5410000000	-0,0006
Sun, 15 Nov 2015 14:33:39 +0000	0,5416000000	+0,0012
Fri, 13 Nov 2015 08:19:05 +0000	0,5404000000	-0,0003
Mon, 09 Nov 2015 08:57:31 +0000	0,5407000000	+0,0006
Sun, 08 Nov 2015 18:23:42 +0000	0,5401000000	-0,0016
Fri, 06 Nov 2015 15:36:13 +0000	0,5417000000	+0,0063
Mon, 02 Nov 2015 13:39:42 +0000	0,5354000000	-0,0011
Sat, 31 Oct 2015 22:37:47 +0000	0,5365000000	+0,0021
Wed, 28 Oct 2015 22:47:18 +0000	0,5344000000	-0,001
Tue, 27 Oct 2015 10:30:30 +0000	0,5354000000	+0,0053
Mon, 26 Oct 2015 06:25:17 +0000	0,5301000000	-0,0016
Sun, 25 Oct 2015 00:50:56 +0000	0,5317000000	0
Sat, 24 Oct 2015 06:35:09 +0000	0,5317000000	0
Thu, 08 Oct 2015 21:26:46 +0000	0,5317000000	0
Wed, 07 Oct 2015 23:00:41 +0000	0,5317000000	0
Tue, 06 Oct 2015 22:48:20 +0000	0,5317000000	-0,0028
Sun, 27 Sep 2015 19:17:17 +0000	0,5345000000	+0,0026
Mon, 21 Sep 2015 19:38:18 +0000	0,5319000000	+0,0018
Mon, 21 Sep 2015 02:27:09 +0000	0,5301000000	+0,0002
Sat, 19 Sep 2015 18:18:08 +0000	0,5299000000	0
Sat, 19 Sep 2015 02:14:37 +0000	0,5299000000	-0,0002
Thu, 17 Sep 2015 17:49:38 +0000	0,5301000000	+10
Tue, 15 Sep 2015 20:09:13 +0000	0,5300000000	-0,003
Thu, 10 Sep 2015 07:14:40 +0000	0,5330000000	+0,0005
Fri, 28 Aug 2015 08:13:43 +0000	0,5325000000	+0,0035
Thu, 27 Aug 2015 06:31:57 +0000	0,5290000000	+0,0016
Wed, 26 Aug 2015 00:55:45 +0000	0,5274000000	10
Tue, 25 Aug 2015 21:44:04 +0000	0,5275000000	+0,001
Sat, 22 Aug 2015 05:36:44 +0000	0,5265000000	-0,0038
Tue, 18 Aug 2015 22:12:20 +0000	0,5303000000	+0,001
Mon, 17 Aug 2015 00:13:59 +0000	0,5293000000	+0,0009
Sun, 16 Aug 2015 10:15:19 +0000	0,5284000000	+0,0015
Fri, 14 Aug 2015 12:41:11 +0000	0,5269000000	+0,0182
Tue, 11 Aug 2015 20:41:58 +0000	0,5087000000	+0,0019
Mon, 10 Aug 2015 23:44:56 +0000	0,5068000000	10
Fri, 07 Aug 2015 00:43:20 +0000	0,5069000000	10
Thu, 06 Aug 2015 21:04:50 +0000	0,5070000000	+0,0084
Sat, 01 Aug 2015 10:54:17 +0000	0,4986000000	-0,0019
Sun, 26 Jul 2015 06:38:07 +0000	0,5005000000	0
Sat, 25 Jul 2015 00:39:50 +0000	0,5005000000	+0,0004
Fri, 24 Jul 2015 02:56:24 +0000	0,5001000000	0
Thu, 23 Jul 2015 23:21:52 +0000	0,5001000000	-0,0028
Mon, 20 Jul 2015 20:22:03 +0000	0,5029000000	-0,0003
Thu, 16 Jul 2015 12:30:33 +0000	0,5032000000	+0,0041
Wed, 15 Jul 2015 06:34:15 +0000	0,4991000000	+0,0027
Fri, 10 Jul 2015 10:42:51 +0000	0,4964000000	-0,0028
Fri, 10 Jul 2015 06:49:32 +0000	0,4992000000	-0,0023
Tue, 07 Jul 2015 21:38:19 +0000	0,5015000000	0
Tue, 07 Jul 2015 13:55:18 +0000	0,5015000000	+0,0017
Mon, 06 Jul 2015 21:18:28 +0000	0,4998000000	+0,0025
Sun, 05 Jul 2015 10:42:58 +0000	0,4973000000	0
Sat, 04 Jul 2015 23:19:46 +0000	0,4973000000	-0,001
Tue, 30 Jun 2015 04:16:49 +0000	0,4983000000	-0,0071
Mon, 29 Jun 2015 03:14:49 +0000	0,5054000000	+0,0082
Sat, 27 Jun 2015 15:19:20 +0000	0,4972000000	+0,0029
Sun, 21 Jun 2015 11:19:36 +0000	0,4943000000	0
Sun, 21 Jun 2015 05:12:05 +0000	0,4943000000	+0,0005
Fri, 19 Jun 2015 16:35:05 +0000	0,4938000000	-0,0013
Sat, 13 Jun 2015 20:08:32 +0000	0,4951000000	0
Sat, 13 Jun 2015 12:08:18 +0000	0,4951000000	+0,0017
Fri, 12 Jun 2015 08:32:50 +0000	0,4934000000	-0,0006
Fri, 05 Jun 2015 14:55:36 +0000	0,4940000000	-0,0053
Mon, 01 Jun 2015 11:16:11 +0000	0,4993000000	-0,0026
Wed, 27 May 2015 15:35:11 +0000	0,5019000000	+0,0029
Sun, 24 May 2015 03:48:30 +0000	0,4990000000	+0,0041
Tue, 19 May 2015 08:29:38 +0000	0,4949000000	+0,0028
Sat, 16 May 2015 17:21:46 +0000	0,4921000000	+0,0004
Fri, 08 May 2015 10:40:51 +0000	0,4917000000	+0,003
Tue, 05 May 2015 00:27:24 +0000	0,4887000000	-0,0032
Tue, 28 Apr 2015 06:16:44 +0000	0,4919000000	-0,0026
Thu, 23 Apr 2015 02:42:59 +0000	0,4945000000	-0,0011
Tue, 14 Apr 2015 21:28:30 +0000	0,4956000000	+0,0124
Mon, 23 Mar 2015 13:17:28 +0000	0,4832000000	-0,0046
Fri, 20 Mar 2015 02:17:27 +0000	0,4878000000	-0,0008
Tue, 17 Mar 2015 09:44:14 +0000	0,4886000000	-0,0005
Sat, 14 Mar 2015 18:08:39 +0000	0,4891000000	+0,0013
Fri, 13 Mar 2015 12:27:27 +0000	0,4878000000	+0,0021
Wed, 11 Mar 2015 04:37:22 +0000	0,4857000000	+0,0012
Tue, 10 Mar 2015 22:25:28 +0000	0,4845000000	-0,0002
Tue, 10 Mar 2015 05:54:23 +0000	0,4847000000	+0,0014
Tue, 10 Mar 2015 02:16:47 +0000	0,4833000000	+0,0016
Mon, 09 Mar 2015 09:27:51 +0000	0,4817000000	+0,0001
Mon, 09 Mar 2015 01:21:48 +0000	0,4816000000	-0,0005
Sat, 07 Mar 2015 20:56:10 +0000	0,4821000000	0
Sat, 07 Mar 2015 01:36:59 +0000	0,4821000000	+0,0016
Fri, 06 Mar 2015 16:13:18 +0000	0,4805000000	+0,0003
Thu, 05 Mar 2015 21:20:02 +0000	0,4802000000	+0,0116
Thu, 26 Feb 2015 10:17:26 +0000	0,4686000000	-0,0003
Wed, 25 Feb 2015 15:13:04 +0000	0,4689000000	-0,0014
Tue, 24 Feb 2015 19:22:55 +0000	0,4703000000	-0,0023
Sun, 22 Feb 2015 12:45:19 +0000	0,4726000000	+0,0003
Tue, 17 Feb 2015 18:13:09 +0000	0,4723000000	+0,0108
Mon, 16 Feb 2015 14:33:49 +0000	0,4615000000	-0,0192
Sat, 07 Feb 2015 15:50:45 +0000	0,4807000000	-0,001
Wed, 28 Jan 2015 11:23:20 +0000	0,4817000000	+0,0079
Fri, 16 Jan 2015 07:39:19 +0000	0,4738000000	+10
Thu, 15 Jan 2015 20:12:52 +0000	0,4737000000	-0,0045
Thu, 15 Jan 2015 08:01:30 +0000	0,4782000000	-0,0027
Mon, 05 Jan 2015 04:29:49 +0000	0,4809000000	+0,0066
Wed, 24 Dec 2014 02:43:52 +0000	0,4743000000	+0,0148
Fri, 19 Dec 2014 08:44:58 +0000	0,4595000000	-0,0017
Wed, 17 Dec 2014 14:54:43 +0000	0,4612000000	-0,0141
Mon, 08 Dec 2014 10:52:49 +0000	0,4753000000	-0,0104
Fri, 05 Dec 2014 14:15:02 +0000	0,4857000000	+0,0179
Mon, 01 Dec 2014 22:39:31 +0000	0,4678000000	-0,0233
Thu, 27 Nov 2014 23:28:01 +0000	0,4911000000	+0,0071
Thu, 27 Nov 2014 11:34:36 +0000	0,4840000000	+0,0004
Tue, 25 Nov 2014 18:30:59 +0000	0,4836000000	+0,0006
Sun, 23 Nov 2014 02:19:48 +0000	0,4830000000	-0,0062
Tue, 18 Nov 2014 18:52:46 +0000	0,4892000000	-0,0078
Mon, 17 Nov 2014 01:26:47 +0000	0,4970000000	-0,0086
Wed, 05 Nov 2014 00:31:04 +0000	0,5056000000	-0,0041
Mon, 03 Nov 2014 18:17:05 +0000	0,5097000000	+0,0039
Sat, 01 Nov 2014 20:44:02 +0000	0,5058000000	+0,0015
Wed, 29 Oct 2014 11:09:17 +0000	0,5043000000	+0,0013
Tue, 28 Oct 2014 14:49:41 +0000	0,5030000000	-0,004
Mon, 27 Oct 2014 12:47:45 +0000	0,5070000000	+0,0104
Wed, 17 Sep 2014 03:03:47 +0000	0,4966000000	+0,0014
Sun, 14 Sep 2014 21:46:22 +0000	0,4952000000	-0,0015
Fri, 12 Sep 2014 20:00:18 +0000	0,4967000000	-0,0011
Wed, 10 Sep 2014 04:37:42 +0000	0,4978000000	+0,0019
Mon, 25 Aug 2014 16:25:10 +0000	0,4959000000	+0,0012
Thu, 21 Aug 2014 16:37:11 +0000	0,4947000000	-0,0017
Wed, 13 Aug 2014 01:29:18 +0000	0,4964000000	+0,0031
Sat, 09 Aug 2014 10:58:14 +0000	0,4933000000	+0,0023
Fri, 08 Aug 2014 07:23:24 +0000	0,4910000000	-0,0004
Sun, 20 Jul 2014 17:17:50 +0000	0,4914000000	-0,0057
Mon, 07 Jul 2014 03:37:40 +0000	0,4971000000	+0,009
Fri, 25 Apr 2014 10:48:27 +0000	0,4881000000	+0,0072
Thu, 03 Apr 2014 09:59:29 +0000	0,4809000000	+0,0046
Mon, 31 Mar 2014 16:44:21 +0000	0,4763000000	+10
Fri, 28 Mar 2014 18:47:09 +0000	0,4762000000	-0,006
Wed, 05 Feb 2014 09:06:35 +0000	0,4822000000	-0,009
Sun, 19 Jan 2014 11:14:30 +0000	0,4912000000	+0,0008
Thu, 02 Jan 2014 01:09:10 +0000	0,4904000000	-0,0109
Sun, 08 Dec 2013 19:44:13 +0000	0,5013000000	-0,009523568
Mon, 04 Nov 2013 03:07:09 +0000	0,5108235680	4,1574
Sat, 02 Nov 2013 21:30:41 +0000	0,5108651420	-0,000626777
Tue, 29 Oct 2013 12:55:44 +0000	0,5114919190	-0,001898394
Tue, 29 Oct 2013 00:05:20 +0000	0,5133903130	0
Mon, 28 Oct 2013 15:46:13 +0000	0,5133903130	+0,005575269
Sat, 05 Oct 2013 02:38:58 +0000	0,5078150440	-0,001968096
Sat, 28 Sep 2013 20:30:57 +0000	0,5097831400	0
Sat, 28 Sep 2013 13:32:06 +0000	0,5097831400	+0,001631852
Mon, 23 Sep 2013 17:21:07 +0000	0,5081512880	+8,9426
Sat, 14 Sep 2013 12:15:19 +0000	0,5080618620	+0,004045469
Thu, 12 Sep 2013 09:58:58 +0000	0,5040163930	+0,003034396
Thu, 05 Sep 2013 07:46:05 +0000	0,5009819970	+0,001103543
Thu, 29 Aug 2013 10:59:02 +0000	0,4998784540	-0,001456174
Sat, 24 Aug 2013 06:29:07 +0000	0,5013346280	+0,004134628
Thu, 15 Aug 2013 01:22:35 +0000	0,4972000000	+0,007559007
Mon, 15 Jul 2013 08:53:49 +0000	0,4896409930	-0,004221593
Thu, 11 Jul 2013 13:36:27 +0000	0,4938625860	-0,000747332
Sat, 06 Jul 2013 07:29:11 +0000	0,4946099180	+0,007372211
Tue, 18 Jun 2013 20:10:46 +0000	0,4872377070	-0,017185661
Mon, 27 May 2013 15:00:38 +0000	0,5044233680	+0,001000346
Fri, 17 May 2013 06:25:26 +0000	0,5034230220	+0,002672093
Tue, 07 May 2013 22:54:30 +0000	0,5007509290	+0,004763518
Sat, 20 Apr 2013 03:29:43 +0000	0,4959874110	-0,002554403
Wed, 17 Apr 2013 22:50:06 +0000	0,4985418140	-0,002603797
Wed, 10 Apr 2013 14:25:28 +0000	0,5011456110	+0,004415645
Sun, 17 Mar 2013 19:34:43 +0000	0,4967299660	+0,001434639
Fri, 15 Mar 2013 20:05:39 +0000	0,4952953270	-0,006843456
Sat, 09 Mar 2013 02:12:19 +0000	0,5021387830	+0,000755493
Wed, 06 Mar 2013 12:36:19 +0000	0,5013832900	+0,002329812
Sun, 03 Mar 2013 09:08:27 +0000	0,4990534780	+0,003449082
Fri, 01 Mar 2013 06:04:36 +0000	0,4956043960	-0,003133774
Thu, 28 Feb 2013 05:29:59 +0000	0,4987381700	+0,000620523
Mon, 25 Feb 2013 04:47:01 +0000	0,4981176470	-0,001803625
Fri, 22 Feb 2013 18:57:42 +0000	0,4999212720	+0,002194356
Fri, 22 Feb 2013 03:49:43 +0000	0,4977269160	+0,00089271
Tue, 19 Feb 2013 23:16:23 +0000	0,4968342060	0
Sun, 17 Feb 2013 16:13:09 +0000	0,4968342060	0
Sun, 17 Feb 2013 00:18:13 +0000	0,4968342060	+0,00069747
Thu, 14 Feb 2013 14:43:07 +0000	0,4961367360	+0,002852053
Thu, 14 Feb 2013 02:10:50 +0000	0,4932846830	-0,003860409
Wed, 13 Feb 2013 05:21:52 +0000	0,4971450920	+0,002436921
Tue, 12 Feb 2013 13:43:05 +0000	0,4947081710	-0,001236299
Sun, 10 Feb 2013 04:57:41 +0000	0,4959444700	-0,001789197
Sat, 26 Jan 2013 09:31:58 +0000	0,4977336670	+0,001561792
Thu, 24 Jan 2013 08:01:08 +0000	0,4961718750	-0,002887244
Sun, 20 Jan 2013 04:17:29 +0000	0,4990591190	+0,002261243
Wed, 16 Jan 2013 21:46:51 +0000	0,4967978760	-0,005633878
Sun, 13 Jan 2013 04:36:52 +0000	0,5024317540	+0,00098316
Sun, 30 Dec 2012 20:08:04 +0000	0,5014485940	+0,000267492
Sat, 22 Dec 2012 12:45:04 +0000	0,5011811020	+0,004976391
Thu, 13 Dec 2012 18:40:48 +0000	0,4962047110	-0,002111524
Wed, 12 Dec 2012 07:28:39 +0000	0,4983162350	-0,00381714
Sun, 02 Dec 2012 14:16:51 +0000	0,5021333750	-0,002589222
Mon, 29 Oct 2012 09:17:05 +0000	0,5047225970	-0,002657918
Sun, 28 Oct 2012 13:24:07 +0000	0,5073805150	+0,004332941
Mon, 22 Oct 2012 17:00:57 +0000	0,5030475740	+0,000988983
Tue, 16 Oct 2012 10:14:37 +0000	0,5020585910	-0,007728029
Wed, 10 Oct 2012 07:36:46 +0000	0,5097866200	+0,004078949
Tue, 25 Sep 2012 05:13:14 +0000	0,5057076710	+0,0004873
Sat, 22 Sep 2012 08:25:38 +0000	0,5052203710	+0,003043533
Fri, 21 Sep 2012 11:40:25 +0000	0,5021768380	-0,001600498
Wed, 12 Sep 2012 01:19:09 +0000	0,5037773360	-0,001007353
Mon, 10 Sep 2012 20:57:59 +0000	0,5047846890	-0,006912633
Thu, 23 Aug 2012 02:47:54 +0000	0,5116973220	+0,025112439
Wed, 04 Jul 2012 09:34:19 +0000	0,4865848830	+0,007468448
Thu, 21 Jun 2012 01:51:02 +0000	0,4791164350	-0,002439516
Sat, 02 Jun 2012 04:14:41 +0000	0,4815559510	+0,002855206
Tue, 29 May 2012 08:28:47 +0000	0,4787007450	+0,006675646
Tue, 15 May 2012 22:41:57 +0000	0,4720250990	+0,000477974
Wed, 02 May 2012 05:33:59 +0000	0,4715471250	+0,003983136
Wed, 25 Apr 2012 05:07:23 +0000	0,4675639890	-0,002840995
Tue, 10 Apr 2012 04:44:12 +0000	0,4704049840	+0,001708111
Mon, 02 Apr 2012 05:25:49 +0000	0,4686968730	-0,001433575
Mon, 26 Mar 2012 11:06:48 +0000	0,4701304480	-0,001785523
Sat, 17 Mar 2012 07:39:58 +0000	0,4719159710	-0,000434259
Sat, 10 Mar 2012 09:05:04 +0000	0,4723502300	0

Please note that NGN to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 19:13:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Algerian dinar exchange chart

Note: The Nigerian naira to Algerian dinar chart allow you to see for free currency exchange rate graph history for the NGN/DZD currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Algerian dinar pair for a period of 2250 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.