Exchange Currency

NGN/DZD


The exchange rate as of today for NGN/DZD is NGN per DZD, which means that with 100 Nigerian naira you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for NGN/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or DZD currencies.
  


NGN to DZD exchange rate history

Date Exchange Rate Variation
increased 0,3218000000 +0,005
decreased 0,3168000000 -0,0047
decreased 0,3215000000 -0,0041
decreased 0,3256000000 -0,0013
increased 0,3269000000 +0,0008
increased 0,3261000000 +0,0046
increased 0,3215000000 +0,0022
decreased 0,3193000000 -0,0037
increased 0,3230000000 +0,0018
increased 0,3212000000 +0,0005
decreased 0,3207000000 -0,0009
increased 0,3216000000 +0,0032
increased 0,3184000000 +0,0011
increased 0,3173000000 +0,0001
increased 0,3172000000 +0,0072
decreased 0,3100000000 -0,0045
decreased 0,3145000000 -0,0007
not_changed 0,3152000000 0
increased 0,3152000000 +0,0075
decreased 0,3077000000 -0,0022
increased 0,3099000000 +0,0032
increased 0,3067000000 +0,0011
increased 0,3056000000 +0,0031
increased 0,3025000000 +0,003
decreased 0,2995000000 -0,0005
decreased 0,3000000000 -0,0006
increased 0,3006000000 +0,0025
increased 0,2981000000 +0,0013
decreased 0,2968000000 -0,0473
decreased 0,3441000000 -0,0005
decreased 0,3446000000 -0,0002
not_changed 0,3448000000 0
decreased 0,3448000000 -0,0005
decreased 0,3453000000 -0,0018
not_changed 0,3471000000 0
decreased 0,3471000000 -0,001
not_changed 0,3481000000 0
increased 0,3481000000 +0,0016
increased 0,3465000000 +0,003
decreased 0,3435000000 10
increased 0,3436000000 +0,0011
decreased 0,3425000000 10
increased 0,3426000000 +0,0007
decreased 0,3419000000 -0,0008
increased 0,3427000000 +0,0077
decreased 0,3350000000 -0,011
increased 0,3460000000 +10
increased 0,3459000000 +0,0022
decreased 0,3437000000 -0,0002
increased 0,3439000000 +0,0096
not_changed 0,3343000000 0
decreased 0,3343000000 -0,0095
increased 0,3438000000 +0,0107
decreased 0,3331000000 -0,0109
decreased 0,3440000000 -0,0003
decreased 0,3443000000 -0,0011
increased 0,3454000000 +0,001
not_changed 0,3444000000 0
decreased 0,3444000000 -0,0009
increased 0,3453000000 +0,0004
decreased 0,3449000000 -0,0015
decreased 0,3464000000 -0,0009
increased 0,3473000000 +0,0019
decreased 0,3454000000 -0,0121
increased 0,3575000000 +0,0133
not_changed 0,3442000000 0
not_changed 0,3442000000 0
decreased 0,3442000000 -0,0131
increased 0,3573000000 +0,0002
increased 0,3571000000 +0,0099
not_changed 0,3472000000 0
decreased 0,3472000000 -0,0111
decreased 0,3583000000 -0,0015
decreased 0,3598000000 10
increased 0,3599000000 +0,0007
decreased 0,3592000000 -0,0006
increased 0,3598000000 +0,01
not_changed 0,3498000000 0
not_changed 0,3498000000 0
decreased 0,3498000000 -0,0116
increased 0,3614000000 +0,0132
not_changed 0,3482000000 0
not_changed 0,3482000000 0
not_changed 0,3482000000 0
decreased 0,3482000000 -0,0115
increased 0,3597000000 +0,0002
increased 0,3595000000 +0,0012
increased 0,3583000000 +10
increased 0,3582000000 +0,0116
decreased 0,3466000000 -0,0106
increased 0,3572000000 +0,0003
increased 0,3569000000 +0,001
not_changed 0,3559000000 0
increased 0,3559000000 +0,0088
decreased 0,3471000000 -0,0056
increased 0,3527000000 +0,0082
decreased 0,3445000000 -0,008
increased 0,3525000000 +0,0034
increased 0,3491000000 +0,0001
decreased 0,3490000000 -0,001
increased 0,3500000000 +0,0002
increased 0,3498000000 +0,0029
decreased 0,3469000000 -0,0037
increased 0,3506000000 +0,001
decreased 0,3496000000 -0,0009
increased 0,3505000000 +0,001
increased 0,3495000000 +0,0002
increased 0,3493000000 +0,0023
not_changed 0,3470000000 0
decreased 0,3470000000 -0,0023
increased 0,3493000000 +10
not_changed 0,3492000000 0
increased 0,3492000000 +0,001
decreased 0,3482000000 -0,0008
increased 0,3490000000 +0,0035
not_changed 0,3455000000 0
decreased 0,3455000000 -0,0123
decreased 0,3578000000 -0,0003
increased 0,3581000000 +0,0131
not_changed 0,3450000000 0
decreased 0,3450000000 -0,0137
not_changed 0,3587000000 0
decreased 0,3587000000 -0,0004
increased 0,3591000000 +10
decreased 0,3590000000 -0,0005
increased 0,3595000000 +0,0135
not_changed 0,3460000000 0
decreased 0,3460000000 -0,0033
increased 0,3493000000 +0,0008
decreased 0,3485000000 -0,0027
not_changed 0,3512000000 0
increased 0,3512000000 +0,0029
decreased 0,3483000000 -0,0022
increased 0,3505000000 +0,0006
decreased 0,3499000000 -0,003
increased 0,3529000000 +0,0013
increased 0,3516000000 +0,0011
decreased 0,3505000000 -0,0006
not_changed 0,3511000000 0
not_changed 0,3511000000 0
not_changed 0,3511000000 0
decreased 0,3511000000 -0,0005
decreased 0,3516000000 10
decreased 0,3517000000 -0,0018
not_changed 0,3535000000 0
increased 0,3535000000 +0,0026
increased 0,3509000000 +0,0003
increased 0,3506000000 +0,0007
decreased 0,3499000000 -0,0021
not_changed 0,3520000000 0
increased 0,3520000000 +0,0015
increased 0,3505000000 +0,0005
increased 0,3500000000 +0,0004
decreased 0,3496000000 -0,0009
increased 0,3505000000 +0,0005
not_changed 0,3500000000 0
decreased 0,3500000000 -0,0015
increased 0,3515000000 +0,0002
increased 0,3513000000 +0,0003
decreased 0,3510000000 -0,0011
increased 0,3521000000 +0,0001
not_changed 0,3520000000 0
not_changed 0,3520000000 0
decreased 0,3520000000 -0,0001
increased 0,3521000000 +0,0002
increased 0,3519000000 +0,0005
increased 0,3514000000 +0,0027
increased 0,3487000000 +0,0014
decreased 0,3473000000 -0,0018
not_changed 0,3491000000 0
decreased 0,3491000000 -0,0003
increased 0,3494000000 +0,0004
increased 0,3490000000 +10
increased 0,3489000000 +0,0048
decreased 0,3441000000 -0,0057
increased 0,3498000000 +0,0029
decreased 0,3469000000 -0,0039
increased 0,3508000000 +0,0014
increased 0,3494000000 +0,0005
increased 0,3489000000 +0,0011
increased 0,3478000000 +0,0005
increased 0,3473000000 +0,0006
decreased 0,3467000000 10
increased 0,3468000000 +0,0006
decreased 0,3462000000 10
increased 0,3463000000 +0,0008
decreased 0,3455000000 -0,0004
decreased 0,3459000000 -0,001
decreased 0,3469000000 -0,0005
increased 0,3474000000 +0,0016
increased 0,3458000000 +0,0254
decreased 0,3204000000 -0,0248
increased 0,3452000000 +0,004
decreased 0,3412000000 -0,0152
decreased 0,3564000000 -0,001
decreased 0,3574000000 -0,012
decreased 0,3694000000 -0,0046
decreased 0,3740000000 -0,0068
decreased 0,3808000000 -0,0097
decreased 0,3905000000 -0,0002
increased 0,3907000000 +0,0006
decreased 0,3901000000 -0,1615
decreased 0,5516000000 -0,0017
increased 0,5533000000 +0,003
not_changed 0,5503000000 0
not_changed 0,5503000000 0
decreased 0,5503000000 -0,0007
decreased 0,5510000000 -0,0033
not_changed 0,5543000000 0
decreased 0,5543000000 -0,001
increased 0,5553000000 +0,0006
increased 0,5547000000 +0,0008
increased 0,5539000000 +0,0002
decreased 0,5537000000 -0,001
increased 0,5547000000 +0,0008
increased 0,5539000000 +0,0007
decreased 0,5532000000 -0,0002
decreased 0,5534000000 -0,0011
increased 0,5545000000 +0,0041
increased 0,5504000000 +0,0005
increased 0,5499000000 +0,0009
increased 0,5490000000 +0,0004
decreased 0,5486000000 -0,0004
not_changed 0,5490000000 0
not_changed 0,5490000000 0
not_changed 0,5490000000 0
increased 0,5490000000 +0,001
increased 0,5480000000 +0,0017
decreased 0,5463000000 -0,0006
decreased 0,5469000000 -0,002
increased 0,5489000000 +0,0003
increased 0,5486000000 +0,0015
decreased 0,5471000000 -0,0006
increased 0,5477000000 +0,0021
increased 0,5456000000 +0,001
increased 0,5446000000 +0,0023
decreased 0,5423000000 -0,0004
not_changed 0,5427000000 0
decreased 0,5427000000 -0,0004
increased 0,5431000000 +0,0005
decreased 0,5426000000 -0,001
decreased 0,5436000000 -0,0053
decreased 0,5489000000 -0,0047
increased 0,5536000000 +0,0004
increased 0,5532000000 +0,0008
increased 0,5524000000 +0,0003
decreased 0,5521000000 -0,0003
increased 0,5524000000 +0,0004
decreased 0,5520000000 -0,0008
decreased 0,5528000000 -0,0006
increased 0,5534000000 +0,0007
increased 0,5527000000 +0,0018
not_changed 0,5509000000 0
increased 0,5509000000 +0,0043
increased 0,5466000000 +0,0002
increased 0,5464000000 +0,0013
decreased 0,5451000000 -0,0011
increased 0,5462000000 +0,0004
increased 0,5458000000 +0,0002
increased 0,5456000000 +0,0097
increased 0,5359000000 +0,0036
not_changed 0,5323000000 0
decreased 0,5323000000 -0,0014
decreased 0,5337000000 -0,0002
decreased 0,5339000000 -0,0005
increased 0,5344000000 +0,0023
decreased 0,5321000000 -0,0014
decreased 0,5335000000 -0,0003
increased 0,5338000000 +0,0007
increased 0,5331000000 +0,0027
decreased 0,5304000000 -0,0011
increased 0,5315000000 +0,0005
decreased 0,5310000000 -0,0066
decreased 0,5376000000 -0,0005
not_changed 0,5381000000 0
decreased 0,5381000000 -0,0002
decreased 0,5383000000 -0,0011
decreased 0,5394000000 -0,0034
increased 0,5428000000 +0,0025
increased 0,5403000000 +0,0018
decreased 0,5385000000 -0,0005
increased 0,5390000000 +0,0005
not_changed 0,5385000000 0
decreased 0,5385000000 -0,0021
increased 0,5406000000 +0,0021
decreased 0,5385000000 -0,0013
increased 0,5398000000 +0,0004
increased 0,5394000000 +0,0038
decreased 0,5356000000 -0,0037
increased 0,5393000000 +0,0002
decreased 0,5391000000 10
increased 0,5392000000 +0,0007
decreased 0,5385000000 -0,0027
increased 0,5412000000 +0,0025
increased 0,5387000000 +0,0022
increased 0,5365000000 +0,0004
decreased 0,5361000000 -0,002
increased 0,5381000000 +0,0022
decreased 0,5359000000 -0,0002
increased 0,5361000000 +0,0006
decreased 0,5355000000 -0,0009
decreased 0,5364000000 -0,002
decreased 0,5384000000 -0,0018
increased 0,5402000000 +0,0023
decreased 0,5379000000 -0,0062
increased 0,5441000000 +0,002
not_changed 0,5421000000 0
decreased 0,5421000000 -0,0016
decreased 0,5437000000 -0,0002
increased 0,5439000000 +0,0003
increased 0,5436000000 +0,0016
decreased 0,5420000000 -0,0019
increased 0,5439000000 +0,0015
increased 0,5424000000 +0,0006
increased 0,5418000000 +0,0008
decreased 0,5410000000 -0,0006
increased 0,5416000000 +0,0012
decreased 0,5404000000 -0,0003
increased 0,5407000000 +0,0006
decreased 0,5401000000 -0,0016
increased 0,5417000000 +0,0063
decreased 0,5354000000 -0,0011
increased 0,5365000000 +0,0021
decreased 0,5344000000 -0,001
increased 0,5354000000 +0,0053
decreased 0,5301000000 -0,0016
not_changed 0,5317000000 0
not_changed 0,5317000000 0
not_changed 0,5317000000 0
not_changed 0,5317000000 0
decreased 0,5317000000 -0,0028
increased 0,5345000000 +0,0026
increased 0,5319000000 +0,0018
increased 0,5301000000 +0,0002
not_changed 0,5299000000 0
decreased 0,5299000000 -0,0002
increased 0,5301000000 +10
decreased 0,5300000000 -0,003
increased 0,5330000000 +0,0005
increased 0,5325000000 +0,0035
increased 0,5290000000 +0,0016
decreased 0,5274000000 10
increased 0,5275000000 +0,001
decreased 0,5265000000 -0,0038
increased 0,5303000000 +0,001
increased 0,5293000000 +0,0009
increased 0,5284000000 +0,0015
increased 0,5269000000 +0,0182
increased 0,5087000000 +0,0019
decreased 0,5068000000 10
decreased 0,5069000000 10
increased 0,5070000000 +0,0084
decreased 0,4986000000 -0,0019
not_changed 0,5005000000 0
increased 0,5005000000 +0,0004
not_changed 0,5001000000 0
decreased 0,5001000000 -0,0028
decreased 0,5029000000 -0,0003
increased 0,5032000000 +0,0041
increased 0,4991000000 +0,0027
decreased 0,4964000000 -0,0028
decreased 0,4992000000 -0,0023
not_changed 0,5015000000 0
increased 0,5015000000 +0,0017
increased 0,4998000000 +0,0025
not_changed 0,4973000000 0
decreased 0,4973000000 -0,001
decreased 0,4983000000 -0,0071
increased 0,5054000000 +0,0082
increased 0,4972000000 +0,0029
not_changed 0,4943000000 0
increased 0,4943000000 +0,0005
decreased 0,4938000000 -0,0013
not_changed 0,4951000000 0
increased 0,4951000000 +0,0017
decreased 0,4934000000 -0,0006
decreased 0,4940000000 -0,0053
decreased 0,4993000000 -0,0026
increased 0,5019000000 +0,0029
increased 0,4990000000 +0,0041
increased 0,4949000000 +0,0028
increased 0,4921000000 +0,0004
increased 0,4917000000 +0,003
decreased 0,4887000000 -0,0032
decreased 0,4919000000 -0,0026
decreased 0,4945000000 -0,0011
increased 0,4956000000 +0,0124
decreased 0,4832000000 -0,0046
decreased 0,4878000000 -0,0008
decreased 0,4886000000 -0,0005
increased 0,4891000000 +0,0013
increased 0,4878000000 +0,0021
increased 0,4857000000 +0,0012
decreased 0,4845000000 -0,0002
increased 0,4847000000 +0,0014
increased 0,4833000000 +0,0016
increased 0,4817000000 +0,0001
decreased 0,4816000000 -0,0005
not_changed 0,4821000000 0
increased 0,4821000000 +0,0016
increased 0,4805000000 +0,0003
increased 0,4802000000 +0,0116
decreased 0,4686000000 -0,0003
decreased 0,4689000000 -0,0014
decreased 0,4703000000 -0,0023
increased 0,4726000000 +0,0003
increased 0,4723000000 +0,0108
decreased 0,4615000000 -0,0192
decreased 0,4807000000 -0,001
increased 0,4817000000 +0,0079
increased 0,4738000000 +10
decreased 0,4737000000 -0,0045
decreased 0,4782000000 -0,0027
increased 0,4809000000 +0,0066
increased 0,4743000000 +0,0148
decreased 0,4595000000 -0,0017
decreased 0,4612000000 -0,0141
decreased 0,4753000000 -0,0104
increased 0,4857000000 +0,0179
decreased 0,4678000000 -0,0233
increased 0,4911000000 +0,0071
increased 0,4840000000 +0,0004
increased 0,4836000000 +0,0006
decreased 0,4830000000 -0,0062
decreased 0,4892000000 -0,0078
decreased 0,4970000000 -0,0086
decreased 0,5056000000 -0,0041
increased 0,5097000000 +0,0039
increased 0,5058000000 +0,0015
increased 0,5043000000 +0,0013
decreased 0,5030000000 -0,004
increased 0,5070000000 +0,0104
increased 0,4966000000 +0,0014
decreased 0,4952000000 -0,0015
decreased 0,4967000000 -0,0011
increased 0,4978000000 +0,0019
increased 0,4959000000 +0,0012
decreased 0,4947000000 -0,0017
increased 0,4964000000 +0,0031
increased 0,4933000000 +0,0023
decreased 0,4910000000 -0,0004
decreased 0,4914000000 -0,0057
increased 0,4971000000 +0,009
increased 0,4881000000 +0,0072
increased 0,4809000000 +0,0046
increased 0,4763000000 +10
decreased 0,4762000000 -0,006
decreased 0,4822000000 -0,009
increased 0,4912000000 +0,0008
decreased 0,4904000000 -0,0109
decreased 0,5013000000 -0,009523568
decreased 0,5108235680 4,1574
decreased 0,5108651420 -0,000626777
decreased 0,5114919190 -0,001898394
not_changed 0,5133903130 0
increased 0,5133903130 +0,005575269
decreased 0,5078150440 -0,001968096
not_changed 0,5097831400 0
increased 0,5097831400 +0,001631852
increased 0,5081512880 +8,9426
increased 0,5080618620 +0,004045469
increased 0,5040163930 +0,003034396
increased 0,5009819970 +0,001103543
decreased 0,4998784540 -0,001456174
increased 0,5013346280 +0,004134628
increased 0,4972000000 +0,007559007
decreased 0,4896409930 -0,004221593
decreased 0,4938625860 -0,000747332
increased 0,4946099180 +0,007372211
decreased 0,4872377070 -0,017185661
increased 0,5044233680 +0,001000346
increased 0,5034230220 +0,002672093
increased 0,5007509290 +0,004763518
decreased 0,4959874110 -0,002554403
decreased 0,4985418140 -0,002603797
increased 0,5011456110 +0,004415645
increased 0,4967299660 +0,001434639
decreased 0,4952953270 -0,006843456
increased 0,5021387830 +0,000755493
increased 0,5013832900 +0,002329812
increased 0,4990534780 +0,003449082
decreased 0,4956043960 -0,003133774
increased 0,4987381700 +0,000620523
decreased 0,4981176470 -0,001803625
increased 0,4999212720 +0,002194356
increased 0,4977269160 +0,00089271
not_changed 0,4968342060 0
not_changed 0,4968342060 0
increased 0,4968342060 +0,00069747
increased 0,4961367360 +0,002852053
decreased 0,4932846830 -0,003860409
increased 0,4971450920 +0,002436921
decreased 0,4947081710 -0,001236299
decreased 0,4959444700 -0,001789197
increased 0,4977336670 +0,001561792
decreased 0,4961718750 -0,002887244
increased 0,4990591190 +0,002261243
decreased 0,4967978760 -0,005633878
increased 0,5024317540 +0,00098316
increased 0,5014485940 +0,000267492
increased 0,5011811020 +0,004976391
decreased 0,4962047110 -0,002111524
decreased 0,4983162350 -0,00381714
decreased 0,5021333750 -0,002589222
decreased 0,5047225970 -0,002657918
increased 0,5073805150 +0,004332941
increased 0,5030475740 +0,000988983
decreased 0,5020585910 -0,007728029
increased 0,5097866200 +0,004078949
increased 0,5057076710 +0,0004873
increased 0,5052203710 +0,003043533
decreased 0,5021768380 -0,001600498
decreased 0,5037773360 -0,001007353
decreased 0,5047846890 -0,006912633
increased 0,5116973220 +0,025112439
increased 0,4865848830 +0,007468448
decreased 0,4791164350 -0,002439516
increased 0,4815559510 +0,002855206
increased 0,4787007450 +0,006675646
increased 0,4720250990 +0,000477974
increased 0,4715471250 +0,003983136
decreased 0,4675639890 -0,002840995
increased 0,4704049840 +0,001708111
decreased 0,4686968730 -0,001433575
decreased 0,4701304480 -0,001785523
decreased 0,4719159710 -0,000434259
not_changed 0,4723502300 0
Please note that NGN to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Algerian dinar exchange chart

Note: The Nigerian naira to Algerian dinar chart allow you to see for free currency exchange rate graph history for the NGN/DZD currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Algerian dinar pair for a period of 2250 days.


NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.