The exchange rate as of today for NGN/EEK is NGN per EEK, which means that with 100 Nigerian naira you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for NGN/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or EEK currencies.

NGN to EEK exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 19:46:14 +0000	0,0359871800	0
Mon, 09 Apr 2018 14:13:05 +0000	0,0359871800	0
Fri, 16 Mar 2018 14:22:33 +0000	0,0359871800	-0,00156466
Mon, 30 Oct 2017 00:36:44 +0000	0,0375518400	0
Sun, 29 Oct 2017 16:56:27 +0000	0,0375518400	0
Sat, 21 Oct 2017 22:07:03 +0000	0,0375518400	0
Sat, 21 Oct 2017 06:37:00 +0000	0,0375518400	0
Wed, 11 Oct 2017 02:41:22 +0000	0,0375518400	0
Tue, 10 Oct 2017 16:09:54 +0000	0,0375518400	0
Mon, 09 Oct 2017 06:23:46 +0000	0,0375518400	0
Sat, 07 Oct 2017 09:34:52 +0000	0,0375518400	+0,00156466
Sat, 23 Sep 2017 23:22:08 +0000	0,0359871800	-0,00156466
Fri, 22 Sep 2017 06:30:19 +0000	0,0375518400	+0,03515184
Fri, 22 Sep 2017 06:30:18 +0000	0,0024000000	-0,03358718
Thu, 21 Sep 2017 09:56:41 +0000	0,0359871800	0
Fri, 08 Sep 2017 01:28:50 +0000	0,0359871800	0
Mon, 04 Sep 2017 23:05:25 +0000	0,0359871800	0
Sat, 02 Sep 2017 16:29:25 +0000	0,0359871800	+0,03368718
Sat, 02 Sep 2017 16:29:24 +0000	0,0023000000	-0,03368718
Wed, 30 Aug 2017 23:53:53 +0000	0,0359871800	0
Tue, 29 Aug 2017 04:49:09 +0000	0,0359871800	0
Fri, 25 Aug 2017 03:34:14 +0000	0,0359871800	0
Thu, 24 Aug 2017 21:44:04 +0000	0,0359871800	0
Tue, 15 Aug 2017 06:45:14 +0000	0,0359871800	0
Thu, 10 Aug 2017 15:41:33 +0000	0,0359871800	0
Thu, 10 Aug 2017 05:46:16 +0000	0,0359871800	0
Wed, 09 Aug 2017 00:29:23 +0000	0,0359871800	0
Sat, 05 Aug 2017 08:46:47 +0000	0,0359871800	0
Thu, 03 Aug 2017 06:55:35 +0000	0,0359871800	-0,00156466
Mon, 31 Jul 2017 00:03:44 +0000	0,0375518400	+0,03515184
Mon, 31 Jul 2017 00:03:43 +0000	0,0024000000	-0,03515184
Sat, 29 Jul 2017 13:34:08 +0000	0,0375518400	0
Wed, 26 Jul 2017 20:43:33 +0000	0,0375518400	-0,00156466
Mon, 24 Jul 2017 05:35:09 +0000	0,0391165000	0
Sun, 23 Jul 2017 22:16:16 +0000	0,0391165000	0
Sat, 22 Jul 2017 02:17:09 +0000	0,0391165000	0
Fri, 21 Jul 2017 03:15:50 +0000	0,0391165000	+0,0366165
Fri, 21 Jul 2017 03:15:49 +0000	0,0025000000	-0,0366165
Sun, 16 Jul 2017 05:29:20 +0000	0,0391165000	0
Fri, 14 Jul 2017 09:10:06 +0000	0,0391165000	0
Tue, 11 Jul 2017 18:20:22 +0000	0,0391165000	0
Tue, 11 Jul 2017 01:43:33 +0000	0,0391165000	+0,0366165
Tue, 11 Jul 2017 01:43:32 +0000	0,0025000000	-0,04131048
Sun, 09 Jul 2017 17:06:49 +0000	0,0438104800	0
Tue, 04 Jul 2017 15:35:17 +0000	0,0438104800	+0,00469398
Sun, 02 Jul 2017 00:18:56 +0000	0,0391165000	0
Wed, 28 Jun 2017 23:01:46 +0000	0,0391165000	-0,00469398
Tue, 20 Jun 2017 21:15:48 +0000	0,0438104800	+0,04101048
Tue, 20 Jun 2017 21:15:47 +0000	0,0028000000	-0,04101048
Tue, 20 Jun 2017 16:49:56 +0000	0,0438104800	+0,00156466
Mon, 19 Jun 2017 04:58:05 +0000	0,0422458200	+0,03954582
Mon, 19 Jun 2017 04:58:04 +0000	0,0027000000	-0,03954582
Thu, 15 Jun 2017 00:17:24 +0000	0,0422458200	-0,00156466
Tue, 13 Jun 2017 07:39:12 +0000	0,0438104800	+0,00156466
Sat, 10 Jun 2017 22:44:49 +0000	0,0422458200	0
Sat, 10 Jun 2017 17:31:02 +0000	0,0422458200	0
Fri, 02 Jun 2017 13:38:45 +0000	0,0422458200	0
Tue, 30 May 2017 23:55:26 +0000	0,0422458200	-0,00312932
Fri, 19 May 2017 13:22:52 +0000	0,0453751400	0
Thu, 18 May 2017 17:23:23 +0000	0,0453751400	+0,04247514
Thu, 18 May 2017 17:23:22 +0000	0,0029000000	-0,04247514
Wed, 17 May 2017 01:28:58 +0000	0,0453751400	0
Wed, 10 May 2017 08:46:58 +0000	0,0453751400	0
Mon, 08 May 2017 00:41:33 +0000	0,0453751400	0
Sat, 06 May 2017 09:02:30 +0000	0,0453751400	0
Sun, 30 Apr 2017 06:00:48 +0000	0,0453751400	0
Thu, 27 Apr 2017 03:55:46 +0000	0,0453751400	0
Sun, 23 Apr 2017 08:40:44 +0000	0,0453751400	0
Sat, 22 Apr 2017 13:35:17 +0000	0,0453751400	+0,04247514
Sat, 22 Apr 2017 13:35:16 +0000	0,0029000000	-0,04247514
Thu, 20 Apr 2017 23:14:13 +0000	0,0453751400	+0,04247514
Thu, 20 Apr 2017 23:14:12 +0000	0,0029000000	-0,04247514
Wed, 19 Apr 2017 12:59:44 +0000	0,0453751400	-0,00156466
Mon, 17 Apr 2017 03:15:47 +0000	0,0469398000	+0,0439398
Mon, 17 Apr 2017 03:15:46 +0000	0,0030000000	-0,0439398
Sun, 09 Apr 2017 01:20:35 +0000	0,0469398000	0
Sat, 08 Apr 2017 19:34:27 +0000	0,0469398000	0
Sat, 08 Apr 2017 09:17:29 +0000	0,0469398000	+0,0439398
Sat, 08 Apr 2017 09:17:28 +0000	0,0030000000	-0,0439398
Fri, 07 Apr 2017 09:01:52 +0000	0,0469398000	+0,00156466
Wed, 05 Apr 2017 07:51:05 +0000	0,0453751400	+0,04247514
Wed, 05 Apr 2017 07:51:04 +0000	0,0029000000	-0,04247514
Thu, 30 Mar 2017 23:42:09 +0000	0,0453751400	0
Thu, 30 Mar 2017 06:50:47 +0000	0,0453751400	0
Sun, 19 Mar 2017 05:54:44 +0000	0,0453751400	0
Fri, 17 Mar 2017 08:52:16 +0000	0,0453751400	0
Thu, 16 Mar 2017 04:37:06 +0000	0,0453751400	0
Thu, 16 Mar 2017 00:36:44 +0000	0,0453751400	+0,04247514
Thu, 16 Mar 2017 00:36:43 +0000	0,0029000000	-0,0440398
Thu, 09 Mar 2017 08:23:51 +0000	0,0469398000	0
Tue, 07 Mar 2017 13:25:36 +0000	0,0469398000	0
Wed, 01 Mar 2017 23:07:28 +0000	0,0469398000	+0,0439398
Wed, 01 Mar 2017 23:07:27 +0000	0,0030000000	-0,0439398
Tue, 28 Feb 2017 13:44:29 +0000	0,0469398000	0
Wed, 22 Feb 2017 18:02:06 +0000	0,0469398000	+0,0439398
Wed, 22 Feb 2017 18:02:05 +0000	0,0030000000	-0,0439398
Tue, 21 Feb 2017 15:45:54 +0000	0,0469398000	0
Thu, 16 Feb 2017 18:48:53 +0000	0,0469398000	0
Thu, 16 Feb 2017 08:14:40 +0000	0,0469398000	+0,00156466
Sun, 29 Jan 2017 06:14:27 +0000	0,0453751400	0
Fri, 27 Jan 2017 18:02:53 +0000	0,0453751400	0
Tue, 24 Jan 2017 03:12:44 +0000	0,0453751400	0
Sat, 21 Jan 2017 15:51:37 +0000	0,0453751400	0
Sat, 21 Jan 2017 05:43:13 +0000	0,0453751400	+0,04247514
Sat, 21 Jan 2017 05:43:12 +0000	0,0029000000	-0,04247514
Fri, 20 Jan 2017 19:23:31 +0000	0,0453751400	+0,04247514
Fri, 20 Jan 2017 19:23:30 +0000	0,0029000000	-0,04560446
Tue, 10 Jan 2017 20:08:01 +0000	0,0485044600	0
Mon, 09 Jan 2017 22:41:45 +0000	0,0485044600	0
Sat, 07 Jan 2017 05:57:28 +0000	0,0485044600	+0,04540446
Sat, 07 Jan 2017 05:57:27 +0000	0,0031000000	-0,04540446
Thu, 05 Jan 2017 18:03:48 +0000	0,0485044600	0
Wed, 04 Jan 2017 00:52:55 +0000	0,0485044600	+0,04540446
Wed, 04 Jan 2017 00:52:54 +0000	0,0031000000	-0,04540446
Sat, 31 Dec 2016 16:37:26 +0000	0,0485044600	0
Thu, 29 Dec 2016 04:52:37 +0000	0,0485044600	0
Tue, 27 Dec 2016 22:53:11 +0000	0,0485044600	0
Tue, 27 Dec 2016 05:27:20 +0000	0,0485044600	+0,00156466
Sun, 25 Dec 2016 04:45:08 +0000	0,0469398000	0
Sun, 25 Dec 2016 01:08:39 +0000	0,0469398000	-0,00156466
Fri, 23 Dec 2016 19:57:21 +0000	0,0485044600	+0,00156466
Wed, 21 Dec 2016 12:16:31 +0000	0,0469398000	0
Mon, 19 Dec 2016 02:32:20 +0000	0,0469398000	0
Fri, 16 Dec 2016 19:54:43 +0000	0,0469398000	0
Fri, 09 Dec 2016 07:47:02 +0000	0,0469398000	+0,00156466
Wed, 07 Dec 2016 13:09:39 +0000	0,0453751400	-0,00156466
Sat, 03 Dec 2016 21:36:14 +0000	0,0469398000	0
Sun, 27 Nov 2016 09:29:10 +0000	0,0469398000	0
Sun, 27 Nov 2016 03:13:26 +0000	0,0469398000	0
Sat, 26 Nov 2016 00:50:38 +0000	0,0469398000	0
Fri, 25 Nov 2016 02:45:12 +0000	0,0469398000	0
Thu, 24 Nov 2016 08:04:54 +0000	0,0469398000	+0,00156466
Tue, 08 Nov 2016 02:34:11 +0000	0,0453751400	+0,04247514
Tue, 08 Nov 2016 02:34:10 +0000	0,0029000000	-0,04247514
Mon, 07 Nov 2016 22:55:15 +0000	0,0453751400	0
Thu, 03 Nov 2016 23:50:33 +0000	0,0453751400	-0,00156466
Tue, 25 Oct 2016 22:39:38 +0000	0,0469398000	0
Fri, 21 Oct 2016 20:18:11 +0000	0,0469398000	+0,00156466
Mon, 10 Oct 2016 15:56:12 +0000	0,0453751400	0
Sat, 08 Oct 2016 12:24:26 +0000	0,0453751400	+0,04247514
Sat, 08 Oct 2016 12:24:25 +0000	0,0029000000	-0,04247514
Sat, 08 Oct 2016 03:16:31 +0000	0,0453751400	0
Thu, 06 Oct 2016 22:22:21 +0000	0,0453751400	0
Thu, 29 Sep 2016 21:59:20 +0000	0,0453751400	+0,04247514
Thu, 29 Sep 2016 21:59:19 +0000	0,0029000000	-0,04247514
Wed, 28 Sep 2016 21:37:17 +0000	0,0453751400	0
Thu, 22 Sep 2016 23:54:11 +0000	0,0453751400	0
Wed, 21 Sep 2016 18:06:43 +0000	0,0453751400	+0,04247514
Wed, 21 Sep 2016 18:06:42 +0000	0,0029000000	-0,04247514
Tue, 20 Sep 2016 05:25:36 +0000	0,0453751400	+0,04247514
Tue, 20 Sep 2016 05:25:35 +0000	0,0029000000	-0,04247514
Sun, 18 Sep 2016 16:36:25 +0000	0,0453751400	0
Wed, 14 Sep 2016 03:38:11 +0000	0,0453751400	+0,04247514
Wed, 14 Sep 2016 03:38:10 +0000	0,0029000000	-0,04091048
Tue, 30 Aug 2016 01:59:54 +0000	0,0438104800	0
Fri, 26 Aug 2016 08:36:53 +0000	0,0438104800	+0,00156466
Tue, 23 Aug 2016 11:06:03 +0000	0,0422458200	+0,00312932
Thu, 18 Aug 2016 14:21:11 +0000	0,0391165000	+0,0366165
Thu, 18 Aug 2016 14:21:10 +0000	0,0025000000	-0,04287514
Mon, 15 Aug 2016 12:04:56 +0000	0,0453751400	0
Sun, 14 Aug 2016 10:44:58 +0000	0,0453751400	+0,00156466
Tue, 02 Aug 2016 13:02:32 +0000	0,0438104800	-0,00312932
Sun, 24 Jul 2016 23:57:54 +0000	0,0469398000	-0,00156466
Tue, 19 Jul 2016 05:24:49 +0000	0,0485044600	-0,00156466
Fri, 15 Jul 2016 18:29:11 +0000	0,0500691200	0
Sun, 10 Jul 2016 12:30:53 +0000	0,0500691200	0
Wed, 06 Jul 2016 05:05:47 +0000	0,0500691200	0
Sat, 02 Jul 2016 10:37:00 +0000	0,0500691200	0
Fri, 01 Jul 2016 01:24:47 +0000	0,0500691200	0
Mon, 27 Jun 2016 11:36:00 +0000	0,0500691200	+0,00156466
Thu, 23 Jun 2016 19:00:42 +0000	0,0485044600	+0,04540446
Thu, 23 Jun 2016 19:00:41 +0000	0,0031000000	-0,0673097
Wed, 15 Jun 2016 21:56:31 +0000	0,0704097000	0
Tue, 14 Jun 2016 18:18:03 +0000	0,0704097000	+0,0659097
Tue, 14 Jun 2016 18:18:02 +0000	0,0045000000	-0,06434504
Wed, 08 Jun 2016 05:58:57 +0000	0,0688450400	0
Sat, 04 Jun 2016 18:29:24 +0000	0,0688450400	+0,06444504
Sat, 04 Jun 2016 18:29:23 +0000	0,0044000000	-0,0660097
Sun, 29 May 2016 01:46:58 +0000	0,0704097000	0
Mon, 23 May 2016 05:17:55 +0000	0,0704097000	+0,0659097
Mon, 23 May 2016 05:17:54 +0000	0,0045000000	-0,0659097
Sun, 22 May 2016 11:19:23 +0000	0,0704097000	0
Sat, 21 May 2016 11:34:01 +0000	0,0704097000	0
Sat, 21 May 2016 01:27:22 +0000	0,0704097000	0
Thu, 19 May 2016 13:31:35 +0000	0,0704097000	+0,00156466
Wed, 18 May 2016 03:43:12 +0000	0,0688450400	0
Mon, 16 May 2016 05:26:23 +0000	0,0688450400	0
Sun, 15 May 2016 04:43:45 +0000	0,0688450400	0
Fri, 06 May 2016 14:48:50 +0000	0,0688450400	+0,06444504
Fri, 06 May 2016 14:48:49 +0000	0,0044000000	-0,06444504
Fri, 29 Apr 2016 00:32:34 +0000	0,0688450400	-0,00156466
Mon, 25 Apr 2016 13:46:17 +0000	0,0704097000	0
Sun, 24 Apr 2016 22:12:57 +0000	0,0704097000	0
Fri, 22 Apr 2016 19:42:43 +0000	0,0704097000	+0,0659097
Fri, 22 Apr 2016 19:42:42 +0000	0,0045000000	-0,06434504
Wed, 20 Apr 2016 19:35:44 +0000	0,0688450400	0
Mon, 18 Apr 2016 00:08:09 +0000	0,0688450400	+0,06444504
Mon, 18 Apr 2016 00:08:08 +0000	0,0044000000	-0,06444504
Mon, 11 Apr 2016 03:17:17 +0000	0,0688450400	+0,06444504
Mon, 11 Apr 2016 03:17:16 +0000	0,0044000000	-0,06444504
Sun, 10 Apr 2016 14:54:27 +0000	0,0688450400	0
Sun, 10 Apr 2016 08:57:43 +0000	0,0688450400	0
Fri, 08 Apr 2016 07:08:48 +0000	0,0688450400	0
Tue, 05 Apr 2016 08:19:59 +0000	0,0688450400	0
Sun, 03 Apr 2016 21:59:08 +0000	0,0688450400	0
Sat, 02 Apr 2016 23:53:15 +0000	0,0688450400	-0,00156466
Mon, 28 Mar 2016 10:19:26 +0000	0,0704097000	0
Sun, 27 Mar 2016 11:29:08 +0000	0,0704097000	0
Sat, 26 Mar 2016 13:35:42 +0000	0,0704097000	0
Fri, 25 Mar 2016 13:57:29 +0000	0,0704097000	0
Thu, 24 Mar 2016 12:43:43 +0000	0,0704097000	+0,0659097
Thu, 24 Mar 2016 12:43:42 +0000	0,0045000000	-0,0659097
Tue, 22 Mar 2016 17:56:34 +0000	0,0704097000	0
Sun, 20 Mar 2016 22:04:30 +0000	0,0704097000	0
Sat, 19 Mar 2016 02:29:31 +0000	0,0704097000	+0,00156466
Thu, 17 Mar 2016 17:21:50 +0000	0,0688450400	-0,00156466
Wed, 16 Mar 2016 02:12:04 +0000	0,0704097000	+0,0659097
Wed, 16 Mar 2016 02:12:03 +0000	0,0045000000	-0,0659097
Mon, 14 Mar 2016 05:08:12 +0000	0,0704097000	0
Sun, 13 Mar 2016 18:43:18 +0000	0,0704097000	0
Sat, 12 Mar 2016 23:25:38 +0000	0,0704097000	0
Sat, 12 Mar 2016 13:19:00 +0000	0,0704097000	+0,0659097
Sat, 12 Mar 2016 13:18:59 +0000	0,0045000000	-0,0659097
Sat, 12 Mar 2016 04:49:25 +0000	0,0704097000	-0,00156466
Wed, 09 Mar 2016 16:44:33 +0000	0,0719743600	+0,06737436
Wed, 09 Mar 2016 16:44:32 +0000	0,0046000000	-0,06737436
Mon, 07 Mar 2016 20:51:55 +0000	0,0719743600	0
Fri, 26 Feb 2016 18:39:23 +0000	0,0719743600	+0,06737436
Fri, 26 Feb 2016 18:39:22 +0000	0,0046000000	-0,06737436
Wed, 24 Feb 2016 22:48:56 +0000	0,0719743600	+0,00156466
Sat, 20 Feb 2016 22:32:06 +0000	0,0704097000	0
Sat, 20 Feb 2016 01:38:18 +0000	0,0704097000	0
Fri, 19 Feb 2016 19:15:53 +0000	0,0704097000	0
Thu, 18 Feb 2016 03:15:56 +0000	0,0704097000	+0,0659097
Thu, 18 Feb 2016 03:15:55 +0000	0,0045000000	-0,0659097
Wed, 17 Feb 2016 20:24:34 +0000	0,0704097000	0
Wed, 17 Feb 2016 01:45:22 +0000	0,0704097000	0
Tue, 16 Feb 2016 11:11:49 +0000	0,0704097000	+0,0659097
Tue, 16 Feb 2016 11:09:42 +0000	0,0045000000	-0,0659097
Mon, 15 Feb 2016 22:24:46 +0000	0,0704097000	+0,0659097
Mon, 15 Feb 2016 22:24:45 +0000	0,0045000000	-0,0659097
Sun, 14 Feb 2016 17:19:52 +0000	0,0704097000	0
Sun, 14 Feb 2016 05:33:21 +0000	0,0704097000	0
Sat, 13 Feb 2016 21:22:41 +0000	0,0704097000	0
Sat, 13 Feb 2016 10:07:40 +0000	0,0704097000	+0,0659097
Sat, 13 Feb 2016 10:07:39 +0000	0,0045000000	-0,0659097
Mon, 08 Feb 2016 21:19:11 +0000	0,0704097000	0
Fri, 05 Feb 2016 20:06:38 +0000	0,0704097000	0
Thu, 04 Feb 2016 19:41:07 +0000	0,0704097000	-0,00156466
Wed, 03 Feb 2016 07:19:16 +0000	0,0719743600	+0,06737436
Wed, 03 Feb 2016 07:19:15 +0000	0,0046000000	-0,06737436
Wed, 03 Feb 2016 00:16:10 +0000	0,0719743600	0
Sun, 31 Jan 2016 06:49:18 +0000	0,0719743600	+0,06737436
Sun, 31 Jan 2016 06:49:17 +0000	0,0046000000	-0,06737436
Sun, 31 Jan 2016 03:24:43 +0000	0,0719743600	+0,06737436
Sun, 31 Jan 2016 03:24:42 +0000	0,0046000000	-0,06737436
Fri, 29 Jan 2016 05:41:21 +0000	0,0719743600	0
Mon, 25 Jan 2016 23:41:32 +0000	0,0719743600	-0,00156466
Sun, 24 Jan 2016 10:30:46 +0000	0,0735390200	+0,00156466
Tue, 19 Jan 2016 17:37:21 +0000	0,0719743600	0
Sun, 17 Jan 2016 18:46:11 +0000	0,0719743600	0
Fri, 15 Jan 2016 05:59:39 +0000	0,0719743600	0
Sun, 10 Jan 2016 00:46:49 +0000	0,0719743600	0
Thu, 07 Jan 2016 13:45:11 +0000	0,0719743600	+0,06737436
Thu, 07 Jan 2016 13:45:07 +0000	0,0046000000	-0,06893902
Wed, 06 Jan 2016 00:56:26 +0000	0,0735390200	+0,00156466
Tue, 05 Jan 2016 05:01:44 +0000	0,0719743600	0
Fri, 01 Jan 2016 21:20:43 +0000	0,0719743600	0
Fri, 01 Jan 2016 01:11:03 +0000	0,0719743600	+0,06737436
Fri, 01 Jan 2016 01:11:02 +0000	0,0046000000	-0,06737436
Tue, 22 Dec 2015 20:08:48 +0000	0,0719743600	+0,06737436
Tue, 22 Dec 2015 20:08:47 +0000	0,0046000000	-0,06737436
Thu, 17 Dec 2015 04:48:19 +0000	0,0719743600	+0,06737436
Thu, 17 Dec 2015 04:48:18 +0000	0,0046000000	-0,06737436
Sun, 13 Dec 2015 12:59:59 +0000	0,0719743600	0
Fri, 11 Dec 2015 13:54:30 +0000	0,0719743600	0
Mon, 07 Dec 2015 16:58:27 +0000	0,0719743600	0
Sat, 05 Dec 2015 13:16:38 +0000	0,0719743600	-0,00156466
Thu, 03 Dec 2015 05:16:55 +0000	0,0735390200	0
Fri, 27 Nov 2015 19:28:41 +0000	0,0735390200	0
Thu, 26 Nov 2015 07:01:15 +0000	0,0735390200	0
Tue, 24 Nov 2015 22:48:42 +0000	0,0735390200	0
Fri, 20 Nov 2015 20:27:27 +0000	0,0735390200	+0,06883902
Fri, 20 Nov 2015 20:27:26 +0000	0,0047000000	-0,06883902
Thu, 19 Nov 2015 21:59:11 +0000	0,0735390200	0
Sun, 15 Nov 2015 16:57:47 +0000	0,0735390200	+0,06883902
Sun, 15 Nov 2015 16:57:46 +0000	0,0047000000	-0,06883902
Sat, 14 Nov 2015 18:49:59 +0000	0,0735390200	+0,06883902
Sat, 14 Nov 2015 18:49:58 +0000	0,0047000000	-0,06883902
Sat, 14 Nov 2015 11:01:24 +0000	0,0735390200	+0,06883902
Sat, 14 Nov 2015 11:01:23 +0000	0,0047000000	-0,06883902
Wed, 11 Nov 2015 17:42:49 +0000	0,0735390200	0
Fri, 06 Nov 2015 23:26:16 +0000	0,0735390200	+0,00156466
Sat, 31 Oct 2015 12:19:49 +0000	0,0719743600	0
Thu, 29 Oct 2015 04:35:20 +0000	0,0719743600	0
Wed, 28 Oct 2015 19:51:55 +0000	0,0719743600	+0,00156466
Tue, 27 Oct 2015 10:30:33 +0000	0,0704097000	+0,0659097
Tue, 27 Oct 2015 10:30:32 +0000	0,0045000000	-0,0659097
Fri, 23 Oct 2015 01:58:45 +0000	0,0704097000	+0,00156466
Tue, 20 Oct 2015 17:39:34 +0000	0,0688450400	+0,06444504
Tue, 20 Oct 2015 17:39:33 +0000	0,0044000000	-0,06444504
Mon, 19 Oct 2015 19:03:40 +0000	0,0688450400	0
Fri, 09 Oct 2015 21:07:18 +0000	0,0688450400	-0,00156466
Thu, 08 Oct 2015 04:23:46 +0000	0,0704097000	0
Tue, 06 Oct 2015 22:24:07 +0000	0,0704097000	0
Wed, 30 Sep 2015 20:20:25 +0000	0,0704097000	0
Tue, 29 Sep 2015 23:22:19 +0000	0,0704097000	0
Sun, 27 Sep 2015 19:21:46 +0000	0,0704097000	+0,0659097
Sun, 27 Sep 2015 19:21:45 +0000	0,0045000000	-0,06434504
Sat, 19 Sep 2015 18:18:11 +0000	0,0688450400	0
Thu, 17 Sep 2015 11:48:41 +0000	0,0688450400	-0,00156466
Tue, 15 Sep 2015 23:17:27 +0000	0,0704097000	+0,0659097
Tue, 15 Sep 2015 23:17:26 +0000	0,0045000000	-0,06434504
Sun, 13 Sep 2015 06:02:06 +0000	0,0688450400	-0,00156466
Mon, 07 Sep 2015 12:18:34 +0000	0,0704097000	+0,0659097
Mon, 07 Sep 2015 12:18:33 +0000	0,0045000000	-0,0659097
Sun, 06 Sep 2015 18:44:37 +0000	0,0704097000	0
Tue, 01 Sep 2015 11:41:25 +0000	0,0704097000	+0,0659097
Tue, 01 Sep 2015 11:41:24 +0000	0,0045000000	-0,06434504
Thu, 27 Aug 2015 02:08:55 +0000	0,0688450400	0
Wed, 26 Aug 2015 05:39:41 +0000	0,0688450400	0
Sat, 22 Aug 2015 07:52:09 +0000	0,0688450400	0
Sat, 22 Aug 2015 02:49:16 +0000	0,0688450400	-0,00156466
Mon, 17 Aug 2015 17:46:08 +0000	0,0704097000	+0,0659097
Mon, 17 Aug 2015 17:46:07 +0000	0,0045000000	-0,0659097
Fri, 14 Aug 2015 22:56:07 +0000	0,0704097000	0
Wed, 12 Aug 2015 16:59:51 +0000	0,0704097000	-0,00156466
Sun, 09 Aug 2015 12:54:46 +0000	0,0719743600	+0,06737436
Sun, 09 Aug 2015 12:54:45 +0000	0,0046000000	-0,06737436
Fri, 07 Aug 2015 01:22:54 +0000	0,0719743600	0
Thu, 06 Aug 2015 14:26:55 +0000	0,0719743600	+0,06737436
Thu, 06 Aug 2015 14:26:54 +0000	0,0046000000	-0,06737436
Thu, 06 Aug 2015 04:31:23 +0000	0,0719743600	0
Sun, 02 Aug 2015 14:05:10 +0000	0,0719743600	+0,06737436
Sun, 02 Aug 2015 14:05:08 +0000	0,0046000000	-0,06737436
Fri, 31 Jul 2015 01:36:12 +0000	0,0719743600	+0,06737436
Fri, 31 Jul 2015 01:36:11 +0000	0,0046000000	-0,06737436
Wed, 22 Jul 2015 07:35:34 +0000	0,0719743600	+0,06737436
Wed, 22 Jul 2015 07:35:33 +0000	0,0046000000	-0,06737436
Tue, 21 Jul 2015 00:36:06 +0000	0,0719743600	0
Fri, 17 Jul 2015 03:51:11 +0000	0,0719743600	+0,06737436
Fri, 17 Jul 2015 03:51:10 +0000	0,0046000000	-0,06737436
Wed, 15 Jul 2015 02:31:12 +0000	0,0719743600	0
Mon, 13 Jul 2015 21:31:06 +0000	0,0719743600	+0,00156466
Sun, 12 Jul 2015 13:00:58 +0000	0,0704097000	+0,0659097
Sun, 12 Jul 2015 13:00:54 +0000	0,0045000000	-0,06747436
Tue, 07 Jul 2015 21:42:34 +0000	0,0719743600	+0,06737436
Tue, 07 Jul 2015 21:42:33 +0000	0,0046000000	-0,0658097
Mon, 06 Jul 2015 19:59:07 +0000	0,0704097000	0
Thu, 02 Jul 2015 06:12:51 +0000	0,0704097000	0
Wed, 01 Jul 2015 08:07:57 +0000	0,0704097000	0
Sat, 13 Jun 2015 20:08:30 +0000	0,0704097000	0
Wed, 10 Jun 2015 03:25:43 +0000	0,0704097000	-0,00156466
Tue, 02 Jun 2015 12:15:06 +0000	0,0719743600	+0,06737436
Tue, 02 Jun 2015 12:15:05 +0000	0,0046000000	-0,06737436
Sun, 24 May 2015 04:01:56 +0000	0,0719743600	0
Fri, 22 May 2015 19:21:36 +0000	0,0719743600	+0,00312932
Mon, 18 May 2015 17:43:16 +0000	0,0688450400	+0,06444504
Mon, 18 May 2015 17:43:15 +0000	0,0044000000	-0,06444504
Sat, 16 May 2015 03:50:05 +0000	0,0688450400	-0,00156466
Fri, 08 May 2015 07:35:25 +0000	0,0704097000	+0,0659097
Fri, 08 May 2015 07:35:24 +0000	0,0045000000	-0,0659097
Tue, 05 May 2015 18:32:53 +0000	0,0704097000	-0,00156466
Sat, 25 Apr 2015 19:34:25 +0000	0,0719743600	-0,00156466
Sat, 18 Apr 2015 02:53:10 +0000	0,0735390200	+0,00156466
Fri, 03 Apr 2015 00:49:59 +0000	0,0719743600	0
Tue, 24 Mar 2015 06:42:09 +0000	0,0719743600	+0,00156466
Wed, 04 Mar 2015 21:52:33 +0000	0,0704097000	+0,00156466
Sat, 28 Feb 2015 21:10:33 +0000	0,0688450400	+0,06444504
Sat, 28 Feb 2015 21:10:32 +0000	0,0044000000	-0,06444504
Thu, 26 Feb 2015 17:33:33 +0000	0,0688450400	0
Wed, 25 Feb 2015 03:58:07 +0000	0,0688450400	0
Mon, 23 Feb 2015 13:48:29 +0000	0,0688450400	0
Sat, 21 Feb 2015 02:36:59 +0000	0,0688450400	+0,06444504
Sat, 21 Feb 2015 02:36:58 +0000	0,0044000000	-0,06288038
Sat, 14 Feb 2015 21:09:24 +0000	0,0672803800	-0,00469398
Mon, 09 Feb 2015 01:52:36 +0000	0,0719743600	0
Sat, 07 Feb 2015 15:46:06 +0000	0,0719743600	+0,06737436
Sat, 07 Feb 2015 15:46:05 +0000	0,0046000000	-0,06737436
Tue, 27 Jan 2015 14:14:48 +0000	0,0719743600	0
Fri, 16 Jan 2015 07:39:24 +0000	0,0719743600	+0,06737436
Fri, 16 Jan 2015 07:39:23 +0000	0,0046000000	-0,06737436
Fri, 16 Jan 2015 01:02:23 +0000	0,0719743600	+0,06737436
Fri, 16 Jan 2015 01:02:22 +0000	0,0046000000	-0,06737436
Thu, 15 Jan 2015 07:45:22 +0000	0,0719743600	+0,06737436
Thu, 15 Jan 2015 07:45:21 +0000	0,0046000000	-0,06893902
Sat, 10 Jan 2015 06:17:24 +0000	0,0735390200	+0,00312932
Wed, 31 Dec 2014 10:09:43 +0000	0,0704097000	+0,00156466
Wed, 24 Dec 2014 15:15:49 +0000	0,0688450400	0
Sat, 20 Dec 2014 14:55:51 +0000	0,0688450400	0
Sat, 20 Dec 2014 07:24:07 +0000	0,0688450400	-0,00156466
Tue, 16 Dec 2014 05:55:29 +0000	0,0704097000	0
Sat, 13 Dec 2014 12:42:26 +0000	0,0704097000	0
Thu, 11 Dec 2014 15:37:10 +0000	0,0704097000	0
Sun, 07 Dec 2014 14:03:19 +0000	0,0704097000	+0,0659097
Sun, 07 Dec 2014 14:03:18 +0000	0,0045000000	-0,0659097
Sun, 07 Dec 2014 01:25:58 +0000	0,0704097000	0
Fri, 05 Dec 2014 07:45:04 +0000	0,0704097000	+0,00156466
Tue, 02 Dec 2014 12:58:58 +0000	0,0688450400	0
Mon, 01 Dec 2014 21:58:07 +0000	0,0688450400	-0,00312932
Sat, 22 Nov 2014 07:37:51 +0000	0,0719743600	0
Fri, 21 Nov 2014 20:39:42 +0000	0,0719743600	0
Wed, 19 Nov 2014 17:35:37 +0000	0,0719743600	+0,06737436
Wed, 19 Nov 2014 17:35:36 +0000	0,0046000000	-0,06737436
Wed, 19 Nov 2014 02:16:35 +0000	0,0719743600	0
Tue, 18 Nov 2014 18:51:21 +0000	0,0719743600	+0,06737436
Tue, 18 Nov 2014 18:51:20 +0000	0,0046000000	-0,06893902
Sun, 16 Nov 2014 21:23:53 +0000	0,0735390200	-0,00156466
Tue, 11 Nov 2014 23:32:41 +0000	0,0751036800	+0,07030368
Tue, 11 Nov 2014 23:32:40 +0000	0,0048000000	-0,07030368
Tue, 04 Nov 2014 22:22:06 +0000	0,0751036800	0
Mon, 03 Nov 2014 18:26:56 +0000	0,0751036800	0
Sat, 01 Nov 2014 20:37:33 +0000	0,0751036800	+0,00156466
Tue, 28 Oct 2014 21:50:02 +0000	0,0735390200	0
Tue, 28 Oct 2014 14:49:47 +0000	0,0735390200	-0,00156466
Mon, 27 Oct 2014 12:24:05 +0000	0,0751036800	+0,00156466
Sat, 18 Oct 2014 01:07:54 +0000	0,0735390200	-0,00156466
Fri, 10 Oct 2014 04:57:19 +0000	0,0751036800	0
Thu, 02 Oct 2014 21:50:38 +0000	0,0751036800	+0,07030368
Thu, 02 Oct 2014 21:50:37 +0000	0,0048000000	-0,06873902
Fri, 19 Sep 2014 04:44:41 +0000	0,0735390200	0
Tue, 16 Sep 2014 11:36:55 +0000	0,0735390200	0
Sun, 14 Sep 2014 14:02:30 +0000	0,0735390200	0
Thu, 11 Sep 2014 12:28:06 +0000	0,0735390200	-0,00156466
Mon, 08 Sep 2014 04:53:59 +0000	0,0751036800	+0,00156466
Mon, 25 Aug 2014 03:28:47 +0000	0,0735390200	+0,06883902
Mon, 25 Aug 2014 03:28:46 +0000	0,0047000000	-0,06727436
Fri, 22 Aug 2014 04:01:07 +0000	0,0719743600	0
Thu, 14 Aug 2014 19:52:39 +0000	0,0719743600	0
Wed, 13 Aug 2014 01:29:25 +0000	0,0719743600	0
Tue, 12 Aug 2014 13:44:03 +0000	0,0719743600	+0,06737436
Tue, 12 Aug 2014 13:44:00 +0000	0,0046000000	-0,06737436
Sat, 09 Aug 2014 10:58:17 +0000	0,0719743600	+0,06737436
Sat, 09 Aug 2014 10:58:16 +0000	0,0046000000	-0,06737436
Fri, 08 Aug 2014 07:23:28 +0000	0,0719743600	0
Tue, 05 Aug 2014 16:42:52 +0000	0,0719743600	+0,06737436
Tue, 05 Aug 2014 16:42:51 +0000	0,0046000000	-0,06737436
Sun, 20 Jul 2014 22:01:07 +0000	0,0719743600	+0,06737436
Sun, 20 Jul 2014 22:01:05 +0000	0,0046000000	-0,0658097
Fri, 27 Jun 2014 15:24:41 +0000	0,0704097000	0
Fri, 25 Apr 2014 21:44:06 +0000	0,0704097000	0
Mon, 21 Apr 2014 14:47:15 +0000	0,0704097000	0
Sat, 19 Apr 2014 14:06:51 +0000	0,0704097000	0
Thu, 17 Apr 2014 04:01:32 +0000	0,0704097000	+0,0659097
Thu, 17 Apr 2014 04:01:31 +0000	0,0045000000	-0,06434504
Sun, 06 Apr 2014 11:55:44 +0000	0,0688450400	+0,06444504
Sun, 06 Apr 2014 11:55:43 +0000	0,0044000000	-0,06444504
Thu, 03 Apr 2014 09:42:24 +0000	0,0688450400	+0,06444504
Thu, 03 Apr 2014 09:42:23 +0000	0,0044000000	-0,06444504
Sat, 08 Mar 2014 15:05:39 +0000	0,0688450400	-0,00156466
Sun, 16 Feb 2014 20:56:23 +0000	0,0704097000	-0,00156466
Thu, 09 Jan 2014 22:34:06 +0000	0,0719743600	+0,06737436
Thu, 09 Jan 2014 22:34:05 +0000	0,0046000000	-0,0658097
Sat, 28 Dec 2013 15:34:36 +0000	0,0704097000	-0,00156466
Sun, 22 Dec 2013 16:57:43 +0000	0,0719743600	+0,06737436
Sun, 22 Dec 2013 16:57:42 +0000	0,0046000000	-0,0692659691
Sun, 03 Nov 2013 20:43:21 +0000	0,0738659691	-0,000176967
Sun, 29 Sep 2013 19:09:19 +0000	0,0740429361	+0,0006749476
Thu, 19 Sep 2013 16:57:53 +0000	0,0733679885	+0,0002368237
Mon, 16 Sep 2013 04:05:35 +0000	0,0731311648	0
Sat, 14 Sep 2013 15:33:52 +0000	0,0731311648	+0,0003078708
Tue, 10 Sep 2013 12:58:42 +0000	0,0728232940	-0,0001184118
Thu, 29 Aug 2013 21:37:43 +0000	0,0729417058	-0,0004499651
Sat, 24 Aug 2013 12:58:42 +0000	0,0733916709	-0,0005802181
Sun, 11 Aug 2013 21:46:24 +0000	0,0739718890	+2,36823
Mon, 05 Aug 2013 03:19:39 +0000	0,0739482067	+0,0010893892
Mon, 01 Jul 2013 01:43:25 +0000	0,0728588175	-0,0004144415
Thu, 27 Jun 2013 18:00:21 +0000	0,0732732590	-0,0006512653
Wed, 19 Jun 2013 05:03:40 +0000	0,0739245243	+0,0009709773
Mon, 17 Jun 2013 17:13:55 +0000	0,0729535470	-0,001847225
Tue, 04 Jun 2013 14:47:54 +0000	0,0748007720	-0,0001420943
Sun, 26 May 2013 02:48:41 +0000	0,0749428663	+0,0003078709
Mon, 29 Apr 2013 06:48:43 +0000	0,0746349954	0
Mon, 29 Apr 2013 03:09:41 +0000	0,0746349954	-0,0004736475
Wed, 10 Apr 2013 14:25:28 +0000	0,0751086429	7,10471
Mon, 08 Apr 2013 11:35:09 +0000	0,0751796900	+0,0004973298
Mon, 01 Apr 2013 14:24:04 +0000	0,0746823602	+0,0002131414
Thu, 21 Mar 2013 21:34:25 +0000	0,0744692188	-0,0001657766
Tue, 19 Mar 2013 11:49:51 +0000	0,0746349954	-0,0002486649
Thu, 28 Feb 2013 04:14:01 +0000	0,0748836603	-0,0004144416
Fri, 22 Feb 2013 23:59:01 +0000	0,0752981019	+3,55236
Tue, 19 Feb 2013 04:32:35 +0000	0,0752625783	0
Sun, 17 Feb 2013 00:18:08 +0000	0,0752625783	+2,36824
Thu, 14 Feb 2013 02:10:50 +0000	0,0752388959	1,18412
Tue, 12 Feb 2013 13:43:05 +0000	0,0752507371	4,73648
Sun, 10 Feb 2013 04:57:45 +0000	0,0752981019	-0,0001184118
Sun, 27 Jan 2013 01:38:06 +0000	0,0754165137	+4,73647
Sun, 20 Jan 2013 02:35:49 +0000	0,0753691490	+9,47295
Wed, 16 Jan 2013 21:53:32 +0000	0,0752744195	-0,0005683769
Sun, 13 Jan 2013 14:18:04 +0000	0,0758427964	0
Sun, 13 Jan 2013 04:33:32 +0000	0,0758427964	+0,0006631064
Thu, 20 Dec 2012 17:57:10 +0000	0,0751796900	-0,0002131413
Fri, 07 Dec 2012 00:48:45 +0000	0,0753928313	+0,000319712
Wed, 21 Nov 2012 15:23:50 +0000	0,0750731193	+0,0004798689
Tue, 30 Oct 2012 17:08:16 +0000	0,0745932504	+0,0001642248
Thu, 20 Sep 2012 10:01:50 +0000	0,0744290256	+4,69214
Mon, 10 Sep 2012 15:13:16 +0000	0,0743821042	+0,0001407641
Sat, 01 Sep 2012 02:20:28 +0000	0,0742413401	+7,03821
Sun, 26 Aug 2012 02:33:32 +0000	0,0741709580	+0,0015249446
Mon, 23 Jul 2012 16:59:24 +0000	0,0726460134	+0,0005865171
Mon, 02 Jul 2012 16:12:28 +0000	0,0720594963	5,86517
Sun, 01 Jul 2012 03:42:51 +0000	0,0721181480	+0,0002346068
Mon, 18 Jun 2012 01:43:12 +0000	0,0718835412	-0,000105573
Sun, 10 Jun 2012 22:46:12 +0000	0,0719891142	-0,0002228766
Fri, 08 Jun 2012 23:29:54 +0000	0,0722119908	-0,0019824279
Wed, 16 May 2012 01:18:22 +0000	0,0741944187	-0,000445753
Sun, 06 May 2012 13:56:55 +0000	0,0746401717	+0,0001876855
Fri, 06 Apr 2012 00:29:35 +0000	0,0744524862	+7,0382
Wed, 28 Mar 2012 22:38:18 +0000	0,0743821042	-0,0001407641
Wed, 07 Mar 2012 13:25:45 +0000	0,0745228683	0

Please note that NGN to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 19:46:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Estonian kroon exchange chart

Note: The Nigerian naira to Estonian kroon chart allow you to see for free currency exchange rate graph history for the NGN/EEK currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Estonian kroon pair for a period of 2247 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.