The exchange rate as of today for NGN/EGP is NGN per EGP, which means that with 100 Nigerian naira you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for NGN/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or EGP currencies.

NGN to EGP exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 20:15:23 +0000	0,0491000000	-0,0006
Thu, 26 Oct 2017 11:50:10 +0000	0,0497000000	-0,0003
Thu, 19 Oct 2017 10:00:05 +0000	0,0500000000	0
Thu, 19 Oct 2017 03:40:49 +0000	0,0500000000	+0,0001
Wed, 18 Oct 2017 10:56:11 +0000	0,0499000000	0
Tue, 17 Oct 2017 05:58:21 +0000	0,0499000000	0
Mon, 16 Oct 2017 20:00:39 +0000	0,0499000000	0
Tue, 10 Oct 2017 16:09:55 +0000	0,0499000000	0
Mon, 02 Oct 2017 17:37:02 +0000	0,0499000000	0
Mon, 02 Oct 2017 09:58:56 +0000	0,0499000000	0
Sun, 01 Oct 2017 19:55:07 +0000	0,0499000000	0
Sat, 30 Sep 2017 05:38:44 +0000	0,0499000000	+0,0007
Tue, 19 Sep 2017 21:43:25 +0000	0,0492000000	-0,0009
Mon, 18 Sep 2017 04:45:24 +0000	0,0501000000	+10
Sun, 17 Sep 2017 17:02:19 +0000	0,0500000000	0
Sat, 16 Sep 2017 15:37:46 +0000	0,0500000000	+0,0007
Sun, 10 Sep 2017 03:16:17 +0000	0,0493000000	+0,0002
Fri, 08 Sep 2017 14:26:13 +0000	0,0491000000	-0,0001
Thu, 31 Aug 2017 15:19:48 +0000	0,0492000000	+0,0003
Thu, 31 Aug 2017 05:48:40 +0000	0,0489000000	-0,0001
Wed, 30 Aug 2017 15:21:14 +0000	0,0490000000	+0,0001
Tue, 29 Aug 2017 02:15:15 +0000	0,0489000000	-0,0009
Sun, 27 Aug 2017 07:30:09 +0000	0,0498000000	+0,0016
Wed, 23 Aug 2017 09:17:40 +0000	0,0482000000	-0,0011
Tue, 22 Aug 2017 20:50:46 +0000	0,0493000000	+0,0006
Mon, 21 Aug 2017 07:41:20 +0000	0,0487000000	-0,0003
Sun, 20 Aug 2017 15:24:28 +0000	0,0490000000	0
Sun, 20 Aug 2017 09:15:37 +0000	0,0490000000	0
Sun, 20 Aug 2017 04:38:49 +0000	0,0490000000	0
Sat, 19 Aug 2017 06:37:34 +0000	0,0490000000	+0,0002
Wed, 16 Aug 2017 08:42:02 +0000	0,0488000000	0
Tue, 15 Aug 2017 16:56:23 +0000	0,0488000000	0
Tue, 08 Aug 2017 18:36:41 +0000	0,0488000000	+0,0002
Tue, 08 Aug 2017 11:58:08 +0000	0,0486000000	-0,0003
Sat, 05 Aug 2017 10:05:26 +0000	0,0489000000	0
Sat, 05 Aug 2017 06:56:51 +0000	0,0489000000	0
Thu, 03 Aug 2017 03:40:34 +0000	0,0489000000	+10
Wed, 02 Aug 2017 14:52:59 +0000	0,0488000000	-0,0002
Tue, 01 Aug 2017 16:21:32 +0000	0,0490000000	-0,0078
Tue, 01 Aug 2017 08:49:07 +0000	0,0568000000	0
Mon, 31 Jul 2017 20:17:37 +0000	0,0568000000	0
Mon, 31 Jul 2017 13:44:20 +0000	0,0568000000	10
Sun, 30 Jul 2017 15:08:21 +0000	0,0569000000	0
Mon, 24 Jul 2017 19:40:20 +0000	0,0569000000	+0,0002
Sun, 23 Jul 2017 23:14:03 +0000	0,0567000000	0
Sat, 22 Jul 2017 03:24:50 +0000	0,0567000000	0
Fri, 21 Jul 2017 20:03:58 +0000	0,0567000000	-0,0001
Fri, 21 Jul 2017 09:47:14 +0000	0,0568000000	-0,0003
Mon, 17 Jul 2017 22:25:26 +0000	0,0571000000	0
Sat, 15 Jul 2017 23:00:07 +0000	0,0571000000	+10
Fri, 14 Jul 2017 08:55:02 +0000	0,0570000000	10
Fri, 14 Jul 2017 02:07:54 +0000	0,0571000000	0
Thu, 13 Jul 2017 08:19:37 +0000	0,0571000000	+0,0003
Tue, 11 Jul 2017 03:16:20 +0000	0,0568000000	-0,0002
Tue, 04 Jul 2017 06:51:48 +0000	0,0570000000	-0,0005
Mon, 26 Jun 2017 15:28:20 +0000	0,0575000000	+0,0015
Sat, 24 Jun 2017 06:41:40 +0000	0,0560000000	-0,0015
Tue, 20 Jun 2017 09:52:30 +0000	0,0575000000	0
Mon, 19 Jun 2017 22:59:51 +0000	0,0575000000	-0,0002
Mon, 19 Jun 2017 01:49:55 +0000	0,0577000000	+0,0018
Sun, 18 Jun 2017 17:34:51 +0000	0,0559000000	0
Sat, 17 Jun 2017 16:30:48 +0000	0,0559000000	-0,0016
Thu, 15 Jun 2017 00:17:29 +0000	0,0575000000	0
Wed, 14 Jun 2017 13:25:17 +0000	0,0575000000	10
Wed, 14 Jun 2017 02:46:07 +0000	0,0576000000	-0,0001
Tue, 13 Jun 2017 15:19:47 +0000	0,0577000000	+0,0017
Sat, 10 Jun 2017 17:31:07 +0000	0,0560000000	0
Sat, 10 Jun 2017 13:06:58 +0000	0,0560000000	-0,0015
Tue, 30 May 2017 01:10:57 +0000	0,0575000000	+0,0018
Sun, 28 May 2017 00:58:35 +0000	0,0557000000	-0,0015
Wed, 24 May 2017 06:56:23 +0000	0,0572000000	+0,0003
Sun, 14 May 2017 21:44:55 +0000	0,0569000000	0
Sat, 13 May 2017 23:20:20 +0000	0,0569000000	-0,0004
Fri, 12 May 2017 16:23:39 +0000	0,0573000000	0
Fri, 12 May 2017 02:56:29 +0000	0,0573000000	-0,0018
Tue, 02 May 2017 08:42:06 +0000	0,0591000000	0
Fri, 28 Apr 2017 10:34:49 +0000	0,0591000000	0
Fri, 28 Apr 2017 07:27:51 +0000	0,0591000000	-0,0004
Wed, 26 Apr 2017 03:05:47 +0000	0,0595000000	+0,0009
Mon, 24 Apr 2017 01:02:47 +0000	0,0586000000	+0,0014
Sun, 23 Apr 2017 12:32:47 +0000	0,0572000000	-0,0022
Wed, 19 Apr 2017 12:59:47 +0000	0,0594000000	+0,0018
Sun, 16 Apr 2017 04:35:52 +0000	0,0576000000	0
Fri, 14 Apr 2017 23:51:43 +0000	0,0576000000	-0,0016
Thu, 13 Apr 2017 08:48:36 +0000	0,0592000000	-0,0002
Thu, 13 Apr 2017 00:25:15 +0000	0,0594000000	+0,0027
Sun, 09 Apr 2017 14:34:47 +0000	0,0567000000	-0,0023
Thu, 06 Apr 2017 06:45:07 +0000	0,0590000000	-0,0001
Wed, 05 Apr 2017 10:43:25 +0000	0,0591000000	+0,0005
Tue, 04 Apr 2017 10:44:40 +0000	0,0586000000	-0,0004
Mon, 03 Apr 2017 12:30:05 +0000	0,0590000000	-0,0004
Thu, 30 Mar 2017 20:33:45 +0000	0,0594000000	+0,0006
Thu, 30 Mar 2017 06:50:49 +0000	0,0588000000	-0,0004
Mon, 27 Mar 2017 10:02:28 +0000	0,0592000000	+0,0023
Sat, 25 Mar 2017 16:46:57 +0000	0,0569000000	-0,0026
Wed, 22 Mar 2017 12:27:37 +0000	0,0595000000	+0,0018
Wed, 22 Mar 2017 00:23:00 +0000	0,0577000000	-0,0004
Tue, 21 Mar 2017 13:54:53 +0000	0,0581000000	-0,0001
Thu, 16 Mar 2017 10:43:26 +0000	0,0582000000	+0,0006
Thu, 16 Mar 2017 04:49:25 +0000	0,0576000000	+0,0008
Thu, 09 Mar 2017 10:31:32 +0000	0,0568000000	+0,0004
Wed, 08 Mar 2017 13:03:01 +0000	0,0564000000	+0,0008
Tue, 07 Mar 2017 13:25:39 +0000	0,0556000000	+0,0042
Thu, 02 Mar 2017 23:11:06 +0000	0,0514000000	0
Wed, 01 Mar 2017 22:29:14 +0000	0,0514000000	+0,0013
Wed, 01 Mar 2017 04:28:41 +0000	0,0501000000	-0,0003
Tue, 28 Feb 2017 13:44:31 +0000	0,0504000000	-0,0004
Tue, 28 Feb 2017 00:59:16 +0000	0,0508000000	+0,0011
Sun, 26 Feb 2017 17:12:27 +0000	0,0497000000	0
Sun, 26 Feb 2017 00:57:48 +0000	0,0497000000	0
Sat, 25 Feb 2017 20:48:05 +0000	0,0497000000	-0,0002
Tue, 21 Feb 2017 15:40:11 +0000	0,0499000000	-0,0025
Wed, 15 Feb 2017 15:42:49 +0000	0,0524000000	-0,0039
Fri, 10 Feb 2017 03:00:11 +0000	0,0563000000	-0,0028
Sun, 05 Feb 2017 04:32:21 +0000	0,0591000000	-0,0024
Fri, 03 Feb 2017 20:40:32 +0000	0,0615000000	+0,0003
Fri, 03 Feb 2017 09:35:33 +0000	0,0612000000	-0,0005
Fri, 03 Feb 2017 05:34:46 +0000	0,0617000000	+0,0027
Sun, 29 Jan 2017 06:14:37 +0000	0,0590000000	-0,0033
Tue, 24 Jan 2017 05:07:02 +0000	0,0623000000	+0,0001
Mon, 23 Jan 2017 09:39:16 +0000	0,0622000000	+0,0029
Sat, 21 Jan 2017 22:25:38 +0000	0,0593000000	-0,0025
Fri, 20 Jan 2017 11:38:10 +0000	0,0618000000	-0,0002
Thu, 19 Jan 2017 22:04:19 +0000	0,0620000000	+0,0026
Sun, 15 Jan 2017 15:28:05 +0000	0,0594000000	0
Sun, 15 Jan 2017 02:57:53 +0000	0,0594000000	+0,0009
Mon, 09 Jan 2017 22:41:47 +0000	0,0585000000	+0,0018
Sun, 08 Jan 2017 11:21:46 +0000	0,0567000000	-0,0008
Tue, 03 Jan 2017 03:14:17 +0000	0,0575000000	10
Mon, 02 Jan 2017 11:21:33 +0000	0,0576000000	+10
Sun, 01 Jan 2017 21:44:23 +0000	0,0575000000	10
Fri, 30 Dec 2016 14:00:35 +0000	0,0576000000	-0,0042
Tue, 27 Dec 2016 14:13:42 +0000	0,0618000000	+0,0018
Sun, 25 Dec 2016 01:08:42 +0000	0,0600000000	+0,0003
Fri, 23 Dec 2016 15:37:39 +0000	0,0597000000	-0,0009
Mon, 19 Dec 2016 16:13:54 +0000	0,0606000000	+0,0022
Mon, 19 Dec 2016 02:32:30 +0000	0,0584000000	+0,0011
Sat, 10 Dec 2016 02:29:13 +0000	0,0573000000	-0,0002
Fri, 09 Dec 2016 04:17:42 +0000	0,0575000000	+0,0005
Mon, 05 Dec 2016 21:54:23 +0000	0,0570000000	0
Sun, 04 Dec 2016 04:12:38 +0000	0,0570000000	+0,0003
Thu, 01 Dec 2016 10:27:07 +0000	0,0567000000	-0,0001
Thu, 01 Dec 2016 04:46:26 +0000	0,0568000000	-0,0003
Wed, 30 Nov 2016 05:21:18 +0000	0,0571000000	+0,0008
Sun, 27 Nov 2016 09:29:14 +0000	0,0563000000	0
Sat, 26 Nov 2016 11:28:57 +0000	0,0563000000	+0,0003
Wed, 23 Nov 2016 05:19:07 +0000	0,0560000000	+0,0003
Tue, 22 Nov 2016 15:23:45 +0000	0,0557000000	+0,0005
Tue, 22 Nov 2016 00:12:11 +0000	0,0552000000	+0,0052
Wed, 16 Nov 2016 19:24:57 +0000	0,0500000000	-0,0023
Sun, 13 Nov 2016 01:30:14 +0000	0,0523000000	-0,0013
Fri, 11 Nov 2016 07:17:24 +0000	0,0536000000	+0,0001
Mon, 07 Nov 2016 22:55:17 +0000	0,0535000000	+0,0044
Sat, 05 Nov 2016 07:18:24 +0000	0,0491000000	+0,0209
Sat, 29 Oct 2016 22:06:57 +0000	0,0282000000	0
Wed, 26 Oct 2016 14:43:56 +0000	0,0282000000	+10
Tue, 25 Oct 2016 22:39:42 +0000	0,0281000000	+0,0002
Thu, 20 Oct 2016 18:47:44 +0000	0,0279000000	-0,0002
Mon, 17 Oct 2016 20:59:03 +0000	0,0281000000	10
Sun, 16 Oct 2016 02:45:35 +0000	0,0282000000	0
Fri, 14 Oct 2016 20:08:38 +0000	0,0282000000	0
Fri, 07 Oct 2016 19:56:28 +0000	0,0282000000	0
Thu, 29 Sep 2016 10:09:52 +0000	0,0282000000	0
Wed, 28 Sep 2016 05:38:50 +0000	0,0282000000	0
Sat, 24 Sep 2016 11:00:32 +0000	0,0282000000	0
Mon, 19 Sep 2016 15:43:55 +0000	0,0282000000	+10
Sun, 18 Sep 2016 23:36:43 +0000	0,0281000000	10
Sun, 18 Sep 2016 16:36:42 +0000	0,0282000000	+10
Wed, 14 Sep 2016 03:38:13 +0000	0,0281000000	10
Tue, 30 Aug 2016 01:59:56 +0000	0,0282000000	0
Fri, 26 Aug 2016 08:36:58 +0000	0,0282000000	+0,0013
Wed, 24 Aug 2016 04:59:42 +0000	0,0269000000	-0,0007
Wed, 17 Aug 2016 04:45:53 +0000	0,0276000000	0
Tue, 16 Aug 2016 16:15:22 +0000	0,0276000000	10
Mon, 15 Aug 2016 10:29:29 +0000	0,0277000000	-0,0002
Sun, 14 Aug 2016 10:45:05 +0000	0,0279000000	+0,0003
Sun, 07 Aug 2016 09:41:07 +0000	0,0276000000	-0,0006
Sat, 30 Jul 2016 01:10:57 +0000	0,0282000000	-0,0009
Fri, 22 Jul 2016 19:41:32 +0000	0,0291000000	-0,001
Tue, 19 Jul 2016 05:25:06 +0000	0,0301000000	-0,0014
Sun, 17 Jul 2016 13:43:18 +0000	0,0315000000	+0,0009
Fri, 15 Jul 2016 18:29:18 +0000	0,0306000000	-0,0009
Thu, 07 Jul 2016 20:08:01 +0000	0,0315000000	-0,0002
Mon, 20 Jun 2016 17:42:37 +0000	0,0317000000	-0,0129
Thu, 16 Jun 2016 08:52:14 +0000	0,0446000000	10
Wed, 15 Jun 2016 19:57:49 +0000	0,0447000000	+0,0002
Fri, 10 Jun 2016 23:50:14 +0000	0,0445000000	-0,0001
Fri, 10 Jun 2016 11:48:49 +0000	0,0446000000	0
Thu, 09 Jun 2016 17:42:45 +0000	0,0446000000	0
Wed, 08 Jun 2016 05:58:59 +0000	0,0446000000	0
Tue, 31 May 2016 23:36:11 +0000	0,0446000000	0
Sat, 28 May 2016 19:40:48 +0000	0,0446000000	0
Thu, 26 May 2016 02:46:11 +0000	0,0446000000	0
Sat, 21 May 2016 01:27:24 +0000	0,0446000000	0
Fri, 20 May 2016 20:56:33 +0000	0,0446000000	0
Thu, 19 May 2016 13:31:46 +0000	0,0446000000	0
Wed, 18 May 2016 18:50:56 +0000	0,0446000000	0
Wed, 18 May 2016 10:09:28 +0000	0,0446000000	0
Mon, 16 May 2016 22:14:03 +0000	0,0446000000	0
Sat, 14 May 2016 17:48:20 +0000	0,0446000000	0
Thu, 12 May 2016 15:54:04 +0000	0,0446000000	10
Tue, 10 May 2016 03:31:38 +0000	0,0447000000	+10
Mon, 09 May 2016 00:08:29 +0000	0,0446000000	0
Thu, 05 May 2016 00:39:51 +0000	0,0446000000	0
Tue, 03 May 2016 06:22:09 +0000	0,0446000000	0
Wed, 27 Apr 2016 05:18:45 +0000	0,0446000000	0
Tue, 26 Apr 2016 22:25:19 +0000	0,0446000000	0
Tue, 26 Apr 2016 03:00:44 +0000	0,0446000000	0
Thu, 21 Apr 2016 13:18:43 +0000	0,0446000000	10
Thu, 21 Apr 2016 05:14:19 +0000	0,0447000000	+10
Mon, 18 Apr 2016 17:36:44 +0000	0,0446000000	0
Fri, 15 Apr 2016 13:48:44 +0000	0,0446000000	0
Mon, 11 Apr 2016 03:17:25 +0000	0,0446000000	0
Sun, 03 Apr 2016 21:59:11 +0000	0,0446000000	0
Sat, 02 Apr 2016 09:47:01 +0000	0,0446000000	0
Sun, 27 Mar 2016 14:43:17 +0000	0,0446000000	10
Thu, 24 Mar 2016 03:15:06 +0000	0,0447000000	+10
Sun, 20 Mar 2016 21:59:18 +0000	0,0446000000	0
Sat, 19 Mar 2016 02:29:34 +0000	0,0446000000	-0,0003
Wed, 16 Mar 2016 02:16:29 +0000	0,0449000000	+0,0055
Sun, 13 Mar 2016 18:43:23 +0000	0,0394000000	0
Sun, 13 Mar 2016 00:56:44 +0000	0,0394000000	0
Sat, 12 Mar 2016 13:19:02 +0000	0,0394000000	+10
Tue, 08 Mar 2016 08:50:51 +0000	0,0393000000	0
Fri, 04 Mar 2016 18:20:08 +0000	0,0393000000	0
Thu, 03 Mar 2016 03:55:26 +0000	0,0393000000	10
Wed, 02 Mar 2016 07:08:54 +0000	0,0394000000	0
Sun, 28 Feb 2016 02:58:08 +0000	0,0394000000	0
Fri, 26 Feb 2016 03:47:33 +0000	0,0394000000	+10
Wed, 24 Feb 2016 21:08:41 +0000	0,0393000000	0
Wed, 24 Feb 2016 09:09:00 +0000	0,0393000000	10
Wed, 24 Feb 2016 04:19:29 +0000	0,0394000000	+10
Mon, 22 Feb 2016 20:21:07 +0000	0,0393000000	0
Sat, 20 Feb 2016 08:22:30 +0000	0,0393000000	0
Thu, 18 Feb 2016 11:49:13 +0000	0,0393000000	0
Tue, 16 Feb 2016 15:55:01 +0000	0,0393000000	10
Mon, 15 Feb 2016 22:24:48 +0000	0,0394000000	+10
Sun, 14 Feb 2016 22:56:31 +0000	0,0393000000	0
Fri, 12 Feb 2016 21:04:27 +0000	0,0393000000	10
Thu, 04 Feb 2016 08:09:39 +0000	0,0394000000	+10
Wed, 03 Feb 2016 08:34:00 +0000	0,0393000000	10
Tue, 02 Feb 2016 03:04:43 +0000	0,0394000000	+10
Mon, 01 Feb 2016 19:57:33 +0000	0,0393000000	10
Sat, 30 Jan 2016 21:50:57 +0000	0,0394000000	+0,0002
Thu, 28 Jan 2016 13:31:18 +0000	0,0392000000	-0,0001
Wed, 27 Jan 2016 19:03:07 +0000	0,0393000000	10
Sun, 24 Jan 2016 00:26:13 +0000	0,0394000000	0
Sat, 23 Jan 2016 00:06:33 +0000	0,0394000000	+10
Tue, 19 Jan 2016 20:30:32 +0000	0,0393000000	0
Sun, 17 Jan 2016 21:32:11 +0000	0,0393000000	0
Fri, 15 Jan 2016 21:02:15 +0000	0,0393000000	0
Mon, 11 Jan 2016 22:01:52 +0000	0,0393000000	0
Wed, 06 Jan 2016 05:27:18 +0000	0,0393000000	0
Sun, 03 Jan 2016 11:24:37 +0000	0,0393000000	0
Thu, 31 Dec 2015 21:54:16 +0000	0,0393000000	0
Thu, 31 Dec 2015 06:19:13 +0000	0,0393000000	0
Wed, 30 Dec 2015 17:00:10 +0000	0,0393000000	0
Tue, 29 Dec 2015 05:26:40 +0000	0,0393000000	10
Mon, 28 Dec 2015 22:57:42 +0000	0,0394000000	+10
Sat, 26 Dec 2015 17:45:26 +0000	0,0393000000	0
Thu, 24 Dec 2015 00:18:05 +0000	0,0393000000	0
Tue, 22 Dec 2015 20:08:52 +0000	0,0393000000	0
Sun, 20 Dec 2015 04:04:42 +0000	0,0393000000	0
Thu, 17 Dec 2015 07:30:08 +0000	0,0393000000	10
Wed, 16 Dec 2015 09:28:14 +0000	0,0394000000	+10
Fri, 11 Dec 2015 11:48:27 +0000	0,0393000000	0
Fri, 11 Dec 2015 04:32:06 +0000	0,0393000000	0
Thu, 10 Dec 2015 08:29:14 +0000	0,0393000000	0
Tue, 08 Dec 2015 02:16:53 +0000	0,0393000000	10
Thu, 03 Dec 2015 22:29:34 +0000	0,0394000000	+10
Wed, 02 Dec 2015 17:34:54 +0000	0,0393000000	0
Tue, 01 Dec 2015 04:28:41 +0000	0,0393000000	0
Sat, 28 Nov 2015 09:45:28 +0000	0,0393000000	0
Thu, 26 Nov 2015 07:01:17 +0000	0,0393000000	0
Thu, 26 Nov 2015 02:41:40 +0000	0,0393000000	0
Tue, 24 Nov 2015 17:05:29 +0000	0,0393000000	0
Tue, 24 Nov 2015 13:05:39 +0000	0,0393000000	0
Tue, 24 Nov 2015 01:31:43 +0000	0,0393000000	0
Mon, 23 Nov 2015 19:29:34 +0000	0,0393000000	0
Mon, 23 Nov 2015 06:21:34 +0000	0,0393000000	10
Sun, 22 Nov 2015 16:32:38 +0000	0,0394000000	0
Wed, 18 Nov 2015 14:02:00 +0000	0,0394000000	+10
Mon, 16 Nov 2015 09:12:54 +0000	0,0393000000	10
Sun, 15 Nov 2015 07:20:06 +0000	0,0394000000	+10
Thu, 12 Nov 2015 16:48:13 +0000	0,0393000000	-0,001
Sun, 08 Nov 2015 16:04:50 +0000	0,0403000000	0
Sat, 07 Nov 2015 12:48:30 +0000	0,0403000000	10
Sun, 01 Nov 2015 19:38:24 +0000	0,0404000000	0
Sun, 01 Nov 2015 16:00:57 +0000	0,0404000000	0
Fri, 30 Oct 2015 06:08:31 +0000	0,0404000000	+10
Tue, 27 Oct 2015 14:38:46 +0000	0,0403000000	0
Tue, 27 Oct 2015 10:30:35 +0000	0,0403000000	10
Mon, 26 Oct 2015 13:55:32 +0000	0,0404000000	+10
Sat, 24 Oct 2015 18:36:57 +0000	0,0403000000	0
Sat, 24 Oct 2015 12:35:12 +0000	0,0403000000	+0,0005
Mon, 19 Oct 2015 03:59:27 +0000	0,0398000000	+0,0005
Tue, 13 Oct 2015 13:22:41 +0000	0,0393000000	0
Tue, 13 Oct 2015 05:23:18 +0000	0,0393000000	0
Wed, 07 Oct 2015 11:40:50 +0000	0,0393000000	0
Wed, 07 Oct 2015 01:59:04 +0000	0,0393000000	0
Sun, 04 Oct 2015 15:29:16 +0000	0,0393000000	0
Thu, 01 Oct 2015 20:30:41 +0000	0,0393000000	0
Sun, 27 Sep 2015 19:17:38 +0000	0,0393000000	0
Tue, 22 Sep 2015 02:26:46 +0000	0,0393000000	0
Mon, 21 Sep 2015 14:23:47 +0000	0,0393000000	0
Mon, 21 Sep 2015 06:05:04 +0000	0,0393000000	0
Sat, 19 Sep 2015 18:18:13 +0000	0,0393000000	0
Sat, 19 Sep 2015 04:46:55 +0000	0,0393000000	10
Wed, 16 Sep 2015 09:25:29 +0000	0,0394000000	+10
Tue, 15 Sep 2015 23:00:24 +0000	0,0393000000	10
Wed, 09 Sep 2015 17:08:26 +0000	0,0394000000	+10
Thu, 03 Sep 2015 06:20:17 +0000	0,0393000000	10
Wed, 02 Sep 2015 10:34:54 +0000	0,0394000000	+10
Wed, 19 Aug 2015 05:06:45 +0000	0,0393000000	0
Wed, 19 Aug 2015 00:15:33 +0000	0,0393000000	0
Tue, 18 Aug 2015 04:44:45 +0000	0,0393000000	10
Fri, 14 Aug 2015 19:11:30 +0000	0,0394000000	+10
Wed, 12 Aug 2015 02:57:48 +0000	0,0393000000	0
Fri, 07 Aug 2015 03:11:55 +0000	0,0393000000	10
Mon, 03 Aug 2015 04:13:41 +0000	0,0394000000	+10
Sat, 01 Aug 2015 21:19:49 +0000	0,0393000000	0
Fri, 31 Jul 2015 14:52:32 +0000	0,0393000000	0
Thu, 30 Jul 2015 09:31:46 +0000	0,0393000000	0
Wed, 29 Jul 2015 23:18:26 +0000	0,0393000000	10
Tue, 28 Jul 2015 21:39:10 +0000	0,0394000000	0
Tue, 28 Jul 2015 12:26:50 +0000	0,0394000000	0
Thu, 23 Jul 2015 22:25:23 +0000	0,0394000000	0
Thu, 16 Jul 2015 12:18:21 +0000	0,0394000000	0
Mon, 13 Jul 2015 09:06:17 +0000	0,0394000000	0
Sat, 11 Jul 2015 17:01:20 +0000	0,0394000000	0
Fri, 10 Jul 2015 06:51:01 +0000	0,0394000000	+10
Tue, 07 Jul 2015 13:56:51 +0000	0,0393000000	+0,0005
Sat, 04 Jul 2015 23:20:38 +0000	0,0388000000	0
Fri, 03 Jul 2015 05:25:53 +0000	0,0388000000	+0,0004
Tue, 23 Jun 2015 10:37:54 +0000	0,0384000000	+10
Sun, 21 Jun 2015 09:03:17 +0000	0,0383000000	0
Sun, 21 Jun 2015 03:18:31 +0000	0,0383000000	10
Sun, 14 Jun 2015 20:57:33 +0000	0,0384000000	0
Sun, 14 Jun 2015 15:40:42 +0000	0,0384000000	0
Sat, 13 Jun 2015 20:08:27 +0000	0,0384000000	+10
Wed, 10 Jun 2015 08:26:51 +0000	0,0383000000	10
Mon, 08 Jun 2015 17:40:34 +0000	0,0384000000	+10
Thu, 04 Jun 2015 18:59:19 +0000	0,0383000000	0
Tue, 02 Jun 2015 23:27:50 +0000	0,0383000000	0
Tue, 02 Jun 2015 13:06:26 +0000	0,0383000000	0
Sun, 24 May 2015 04:23:31 +0000	0,0383000000	0
Tue, 19 May 2015 01:03:43 +0000	0,0383000000	0
Sun, 17 May 2015 16:37:08 +0000	0,0383000000	0
Sun, 17 May 2015 12:19:17 +0000	0,0383000000	0
Fri, 15 May 2015 19:04:57 +0000	0,0383000000	0
Wed, 13 May 2015 21:09:51 +0000	0,0383000000	10
Thu, 30 Apr 2015 05:07:15 +0000	0,0384000000	+10
Tue, 28 Apr 2015 06:21:15 +0000	0,0383000000	0
Mon, 27 Apr 2015 07:21:50 +0000	0,0383000000	0
Sat, 25 Apr 2015 19:34:28 +0000	0,0383000000	10
Thu, 23 Apr 2015 01:36:25 +0000	0,0384000000	+10
Wed, 22 Apr 2015 06:16:07 +0000	0,0383000000	0
Sun, 19 Apr 2015 03:37:21 +0000	0,0383000000	0
Mon, 16 Mar 2015 20:04:25 +0000	0,0383000000	0
Fri, 13 Mar 2015 16:24:08 +0000	0,0383000000	0
Wed, 11 Mar 2015 01:34:53 +0000	0,0383000000	10
Sun, 08 Mar 2015 09:26:24 +0000	0,0384000000	+0,0005
Thu, 26 Feb 2015 11:04:28 +0000	0,0379000000	0
Wed, 25 Feb 2015 03:56:36 +0000	0,0379000000	0
Tue, 24 Feb 2015 18:57:15 +0000	0,0379000000	-0,0002
Mon, 23 Feb 2015 12:35:48 +0000	0,0381000000	+0,0011
Thu, 12 Feb 2015 14:14:34 +0000	0,0370000000	-0,0024
Sat, 07 Feb 2015 15:41:18 +0000	0,0394000000	-0,0008
Fri, 30 Jan 2015 19:34:38 +0000	0,0402000000	+0,0017
Fri, 16 Jan 2015 07:40:09 +0000	0,0385000000	-0,0001
Thu, 15 Jan 2015 11:30:49 +0000	0,0386000000	-0,0002
Tue, 06 Jan 2015 12:02:51 +0000	0,0388000000	+0,0007
Thu, 18 Dec 2014 19:51:31 +0000	0,0381000000	-0,0008
Tue, 09 Dec 2014 22:39:40 +0000	0,0389000000	-0,001
Sat, 06 Dec 2014 17:19:35 +0000	0,0399000000	0
Sat, 06 Dec 2014 10:24:23 +0000	0,0399000000	+0,0006
Fri, 05 Dec 2014 12:08:44 +0000	0,0393000000	+0,0008
Tue, 02 Dec 2014 09:45:51 +0000	0,0385000000	-0,0024
Fri, 28 Nov 2014 07:24:55 +0000	0,0409000000	+0,0005
Tue, 25 Nov 2014 15:16:11 +0000	0,0404000000	0
Sun, 23 Nov 2014 01:38:55 +0000	0,0404000000	-0,0009
Tue, 18 Nov 2014 18:42:12 +0000	0,0413000000	0
Tue, 18 Nov 2014 06:49:15 +0000	0,0413000000	-0,0005
Sun, 16 Nov 2014 20:48:38 +0000	0,0418000000	-0,0017
Mon, 03 Nov 2014 05:46:01 +0000	0,0435000000	+0,0003
Sat, 01 Nov 2014 18:53:52 +0000	0,0432000000	0
Wed, 29 Oct 2014 03:31:48 +0000	0,0432000000	0
Tue, 28 Oct 2014 14:49:50 +0000	0,0432000000	-0,0002
Sat, 25 Oct 2014 19:12:33 +0000	0,0434000000	10
Thu, 09 Oct 2014 02:59:38 +0000	0,0435000000	-0,0004
Sun, 14 Sep 2014 21:06:01 +0000	0,0439000000	0
Fri, 12 Sep 2014 20:23:42 +0000	0,0439000000	-0,0002
Tue, 09 Sep 2014 05:17:02 +0000	0,0441000000	+0,0001
Tue, 02 Sep 2014 14:41:44 +0000	0,0440000000	-0,0001
Mon, 18 Aug 2014 05:56:36 +0000	0,0441000000	+0,0001
Thu, 14 Aug 2014 19:52:59 +0000	0,0440000000	+10
Sat, 09 Aug 2014 10:58:19 +0000	0,0439000000	10
Fri, 08 Aug 2014 07:23:31 +0000	0,0440000000	0
Fri, 08 Aug 2014 03:31:49 +0000	0,0440000000	-0,0004
Wed, 06 Aug 2014 08:42:26 +0000	0,0444000000	0
Tue, 05 Aug 2014 16:42:46 +0000	0,0444000000	+0,0003
Mon, 28 Jul 2014 09:52:21 +0000	0,0441000000	+0,0002
Sat, 05 Jul 2014 21:11:47 +0000	0,0439000000	0
Tue, 01 Jul 2014 20:26:17 +0000	0,0439000000	+0,0004
Sun, 27 Apr 2014 02:46:03 +0000	0,0435000000	+10
Fri, 25 Apr 2014 04:42:30 +0000	0,0434000000	+0,0003
Wed, 16 Apr 2014 14:07:57 +0000	0,0431000000	+0,0006
Mon, 07 Apr 2014 08:15:32 +0000	0,0425000000	0
Sun, 06 Apr 2014 01:52:56 +0000	0,0425000000	10
Thu, 03 Apr 2014 15:31:08 +0000	0,0426000000	+0,0004
Sat, 29 Mar 2014 15:38:41 +0000	0,0422000000	0
Fri, 28 Mar 2014 19:45:31 +0000	0,0422000000	+0,0002
Sat, 22 Feb 2014 09:31:46 +0000	0,0420000000	-0,0006
Fri, 07 Feb 2014 09:09:33 +0000	0,0426000000	-0,001
Tue, 21 Jan 2014 01:51:24 +0000	0,0436000000	+0,0001
Sun, 19 Jan 2014 11:05:03 +0000	0,0435000000	-0,0002
Sat, 11 Jan 2014 09:39:20 +0000	0,0437000000	-0,0002
Sun, 05 Jan 2014 18:50:48 +0000	0,0439000000	+0,0007
Fri, 27 Dec 2013 19:50:25 +0000	0,0432000000	-0,0003
Sun, 22 Dec 2013 17:02:01 +0000	0,0435000000	0
Mon, 02 Dec 2013 21:28:25 +0000	0,0435000000	+0,0001718108
Wed, 30 Oct 2013 06:06:12 +0000	0,0433281892	2,87529
Thu, 24 Oct 2013 02:26:10 +0000	0,0433569421	+0,0003721225
Sat, 05 Oct 2013 19:42:17 +0000	0,0429848196	-0,0001107861
Sun, 29 Sep 2013 11:34:35 +0000	0,0430956057	+0,0003057159
Sun, 22 Sep 2013 20:15:27 +0000	0,0427898898	+0,0002120556
Sun, 15 Sep 2013 04:38:16 +0000	0,0425778342	+0,000255081
Fri, 13 Sep 2013 06:56:23 +0000	0,0423227532	-0,0008969996
Mon, 26 Aug 2013 16:32:49 +0000	0,0432197528	-0,0004378375
Sun, 04 Aug 2013 20:45:15 +0000	0,0436575903	0
Sun, 04 Aug 2013 03:31:25 +0000	0,0436575903	+0,0001522073
Thu, 27 Jun 2013 00:19:33 +0000	0,0435053830	-0,0004077153
Mon, 24 Jun 2013 12:50:48 +0000	0,0439130983	+0,0009049023
Sun, 16 Jun 2013 18:48:30 +0000	0,0430081960	-0,000756306
Sun, 09 Jun 2013 02:46:08 +0000	0,0437645020	-0,0004536829
Thu, 16 May 2013 14:24:40 +0000	0,0442181849	+0,0007203525
Fri, 26 Apr 2013 14:02:12 +0000	0,0434978324	8,57193
Thu, 11 Apr 2013 08:51:40 +0000	0,0435835517	+0,0001404291
Wed, 10 Apr 2013 14:25:28 +0000	0,0434431226	5,5299999996
Fri, 05 Apr 2013 18:45:47 +0000	0,0434431779	+0,0008091465
Thu, 14 Mar 2013 00:16:28 +0000	0,0426340314	-0,0001155713
Mon, 25 Feb 2013 19:19:58 +0000	0,0427496027	1,62788
Wed, 20 Feb 2013 03:57:49 +0000	0,0427658815	1,18439
Sun, 17 Feb 2013 00:18:08 +0000	0,0427777254	+8,21071
Sun, 10 Feb 2013 04:59:40 +0000	0,0426956183	1,658
Mon, 04 Feb 2013 06:24:57 +0000	0,0426957841	+0,0005576983
Mon, 21 Jan 2013 02:54:48 +0000	0,0421380858	+0,0002416593
Sun, 13 Jan 2013 04:33:34 +0000	0,0418964265	+0,0030532291
Tue, 04 Dec 2012 00:54:16 +0000	0,0388431974	7,5965
Thu, 29 Nov 2012 22:50:34 +0000	0,0388507939	5,24855
Wed, 31 Oct 2012 06:33:29 +0000	0,0389032794	+9,95694
Sun, 21 Oct 2012 05:15:43 +0000	0,0388037100	+0,0001464761
Fri, 21 Sep 2012 05:00:39 +0000	0,0386572339	+4,42776
Thu, 20 Sep 2012 22:09:25 +0000	0,0386129563	+6,9895
Thu, 06 Sep 2012 14:24:41 +0000	0,0386059668	+0,0001210187
Fri, 24 Aug 2012 15:09:55 +0000	0,0384849481	+0,0001185287
Mon, 13 Aug 2012 13:57:10 +0000	0,0383664194	+0,0006661652
Sat, 28 Jul 2012 07:09:24 +0000	0,0377002542	+0,0006049916
Fri, 15 Jun 2012 05:36:00 +0000	0,0370952626	0
Fri, 15 Jun 2012 02:12:01 +0000	0,0370952626	+5,84491
Sun, 10 Jun 2012 00:20:34 +0000	0,0370368135	-0,0010057448
Thu, 17 May 2012 11:47:08 +0000	0,0380425583	-0,0003737064
Fri, 11 May 2012 09:51:13 +0000	0,0384162647	+8,1986
Thu, 19 Apr 2012 06:51:19 +0000	0,0384080661	+0,0001151269
Tue, 10 Apr 2012 05:41:17 +0000	0,0382929392	+3,24786
Fri, 02 Mar 2012 08:47:34 +0000	0,0382604606	0

Please note that NGN to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 20:15:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Egyptian pound exchange chart

Note: The Nigerian naira to Egyptian pound chart allow you to see for free currency exchange rate graph history for the NGN/EGP currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Egyptian pound pair for a period of 2247 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.