The exchange rate as of today for NGN/FJD is NGN per FJD, which means that with 100 Nigerian naira you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for NGN/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or FJD currencies.

NGN to FJD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 11:28:04 +0000	0,0056000000	-0,0002
Wed, 01 Nov 2017 01:21:38 +0000	0,0058000000	-0,0001
Mon, 30 Oct 2017 08:38:57 +0000	0,0059000000	+0,0001
Tue, 24 Oct 2017 06:26:53 +0000	0,0058000000	0
Thu, 19 Oct 2017 17:16:15 +0000	0,0058000000	0
Wed, 18 Oct 2017 17:08:10 +0000	0,0058000000	0
Wed, 18 Oct 2017 00:28:58 +0000	0,0058000000	0
Sun, 15 Oct 2017 17:55:08 +0000	0,0058000000	0
Sat, 14 Oct 2017 06:23:01 +0000	0,0058000000	0
Tue, 10 Oct 2017 16:09:56 +0000	0,0058000000	0
Sat, 07 Oct 2017 21:42:19 +0000	0,0058000000	0
Sat, 07 Oct 2017 06:42:20 +0000	0,0058000000	0
Sat, 30 Sep 2017 05:20:54 +0000	0,0058000000	0
Thu, 28 Sep 2017 03:03:35 +0000	0,0058000000	+10
Sun, 24 Sep 2017 21:09:19 +0000	0,0057000000	0
Fri, 22 Sep 2017 14:19:25 +0000	0,0057000000	+0,0001
Wed, 13 Sep 2017 04:58:01 +0000	0,0056000000	0
Sun, 10 Sep 2017 00:38:53 +0000	0,0056000000	0
Thu, 07 Sep 2017 19:25:37 +0000	0,0056000000	-0,0001
Sat, 02 Sep 2017 04:18:09 +0000	0,0057000000	0
Thu, 31 Aug 2017 10:12:57 +0000	0,0057000000	+0,0001
Tue, 29 Aug 2017 16:42:36 +0000	0,0056000000	-0,0001
Sat, 26 Aug 2017 09:29:25 +0000	0,0057000000	+0,0001
Thu, 24 Aug 2017 12:56:40 +0000	0,0056000000	+0,0001
Mon, 14 Aug 2017 13:21:53 +0000	0,0055000000	0
Thu, 10 Aug 2017 04:14:13 +0000	0,0055000000	0
Tue, 08 Aug 2017 21:38:28 +0000	0,0055000000	0
Tue, 08 Aug 2017 06:40:43 +0000	0,0055000000	-0,0009
Mon, 31 Jul 2017 20:59:27 +0000	0,0064000000	0
Sat, 29 Jul 2017 13:04:11 +0000	0,0064000000	0
Sat, 29 Jul 2017 06:23:45 +0000	0,0064000000	0
Fri, 28 Jul 2017 05:27:32 +0000	0,0064000000	0
Wed, 26 Jul 2017 02:40:20 +0000	0,0064000000	0
Mon, 17 Jul 2017 10:24:00 +0000	0,0064000000	10
Sat, 15 Jul 2017 07:57:27 +0000	0,0065000000	0
Fri, 14 Jul 2017 09:23:47 +0000	0,0065000000	0
Thu, 06 Jul 2017 04:31:28 +0000	0,0065000000	0
Tue, 04 Jul 2017 01:41:01 +0000	0,0065000000	+0,0007
Sun, 02 Jul 2017 14:55:40 +0000	0,0058000000	0
Sun, 02 Jul 2017 10:34:15 +0000	0,0058000000	-0,0007
Thu, 29 Jun 2017 17:52:12 +0000	0,0065000000	0
Wed, 21 Jun 2017 10:08:57 +0000	0,0065000000	0
Wed, 21 Jun 2017 06:48:14 +0000	0,0065000000	0
Tue, 20 Jun 2017 17:00:52 +0000	0,0065000000	0
Fri, 16 Jun 2017 20:07:00 +0000	0,0065000000	-0,0001
Thu, 15 Jun 2017 00:17:56 +0000	0,0066000000	+0,0003
Sun, 11 Jun 2017 08:09:21 +0000	0,0063000000	0
Sat, 10 Jun 2017 17:38:39 +0000	0,0063000000	0
Sat, 10 Jun 2017 08:36:23 +0000	0,0063000000	-0,0003
Mon, 05 Jun 2017 10:40:05 +0000	0,0066000000	0
Mon, 05 Jun 2017 01:20:47 +0000	0,0066000000	+0,0002
Sun, 04 Jun 2017 15:17:02 +0000	0,0064000000	0
Sat, 03 Jun 2017 02:43:00 +0000	0,0064000000	-0,0002
Tue, 30 May 2017 00:08:56 +0000	0,0066000000	0
Sun, 21 May 2017 00:12:57 +0000	0,0066000000	0
Wed, 17 May 2017 14:24:00 +0000	0,0066000000	-0,0001
Mon, 15 May 2017 22:43:13 +0000	0,0067000000	+0,0001
Thu, 11 May 2017 16:42:36 +0000	0,0066000000	-0,0001
Fri, 05 May 2017 14:26:01 +0000	0,0067000000	10
Tue, 02 May 2017 13:54:53 +0000	0,0068000000	+0,0002
Sat, 29 Apr 2017 03:50:49 +0000	0,0066000000	-0,0002
Fri, 28 Apr 2017 19:58:55 +0000	0,0068000000	0
Tue, 25 Apr 2017 02:11:19 +0000	0,0068000000	+0,0002
Sun, 23 Apr 2017 21:41:24 +0000	0,0066000000	-0,0002
Thu, 20 Apr 2017 04:16:53 +0000	0,0068000000	0
Wed, 19 Apr 2017 12:59:52 +0000	0,0068000000	+0,0002
Sun, 16 Apr 2017 07:30:22 +0000	0,0066000000	0
Sat, 15 Apr 2017 08:06:57 +0000	0,0066000000	-0,0002
Wed, 12 Apr 2017 17:09:22 +0000	0,0068000000	+0,0003
Sun, 09 Apr 2017 18:26:36 +0000	0,0065000000	0
Sun, 09 Apr 2017 04:14:56 +0000	0,0065000000	-0,0003
Fri, 07 Apr 2017 20:31:43 +0000	0,0068000000	0
Fri, 07 Apr 2017 08:59:05 +0000	0,0068000000	0
Wed, 05 Apr 2017 10:43:29 +0000	0,0068000000	0
Thu, 30 Mar 2017 21:03:56 +0000	0,0068000000	0
Thu, 30 Mar 2017 06:50:53 +0000	0,0068000000	+10
Wed, 29 Mar 2017 16:38:37 +0000	0,0067000000	+0,0002
Sun, 26 Mar 2017 03:27:50 +0000	0,0065000000	-0,0002
Thu, 23 Mar 2017 10:28:53 +0000	0,0067000000	+0,0002
Sun, 19 Mar 2017 18:01:50 +0000	0,0065000000	0
Thu, 16 Mar 2017 20:13:23 +0000	0,0065000000	-0,0001
Thu, 16 Mar 2017 00:27:46 +0000	0,0066000000	0
Tue, 14 Mar 2017 20:20:48 +0000	0,0066000000	0
Mon, 13 Mar 2017 09:57:24 +0000	0,0066000000	0
Thu, 09 Mar 2017 11:48:17 +0000	0,0066000000	0
Thu, 09 Mar 2017 07:25:41 +0000	0,0066000000	0
Wed, 08 Mar 2017 10:56:29 +0000	0,0066000000	0
Tue, 07 Mar 2017 13:25:47 +0000	0,0066000000	-0,0001
Tue, 07 Mar 2017 04:06:08 +0000	0,0067000000	+0,0001
Mon, 06 Mar 2017 17:56:52 +0000	0,0066000000	0
Fri, 03 Mar 2017 19:01:38 +0000	0,0066000000	+0,0001
Thu, 02 Mar 2017 15:41:30 +0000	0,0065000000	-0,0001
Wed, 01 Mar 2017 23:05:00 +0000	0,0066000000	+0,0001
Tue, 28 Feb 2017 13:44:35 +0000	0,0065000000	0
Mon, 27 Feb 2017 08:34:50 +0000	0,0065000000	0
Sun, 26 Feb 2017 15:12:51 +0000	0,0065000000	0
Fri, 24 Feb 2017 14:26:47 +0000	0,0065000000	0
Tue, 21 Feb 2017 17:16:28 +0000	0,0065000000	0
Mon, 20 Feb 2017 15:40:48 +0000	0,0065000000	0
Sun, 19 Feb 2017 20:45:22 +0000	0,0065000000	0
Wed, 08 Feb 2017 15:50:22 +0000	0,0065000000	-0,0002
Thu, 02 Feb 2017 09:49:32 +0000	0,0067000000	10
Mon, 30 Jan 2017 05:03:27 +0000	0,0068000000	+0,0003
Sun, 29 Jan 2017 06:14:58 +0000	0,0065000000	0
Sat, 28 Jan 2017 13:39:31 +0000	0,0065000000	-0,0003
Fri, 20 Jan 2017 09:00:18 +0000	0,0068000000	0
Thu, 19 Jan 2017 12:38:15 +0000	0,0068000000	+0,0002
Tue, 17 Jan 2017 10:37:28 +0000	0,0066000000	-0,0001
Mon, 09 Jan 2017 22:41:51 +0000	0,0067000000	+0,0001
Sun, 08 Jan 2017 16:52:07 +0000	0,0066000000	-0,0001
Fri, 06 Jan 2017 07:24:01 +0000	0,0067000000	0
Wed, 04 Jan 2017 07:53:10 +0000	0,0067000000	0
Wed, 04 Jan 2017 04:52:59 +0000	0,0067000000	0
Tue, 03 Jan 2017 08:38:37 +0000	0,0067000000	0
Mon, 02 Jan 2017 20:49:32 +0000	0,0067000000	0
Mon, 02 Jan 2017 17:29:51 +0000	0,0067000000	0
Sun, 01 Jan 2017 17:09:32 +0000	0,0067000000	0
Sat, 31 Dec 2016 16:52:07 +0000	0,0067000000	0
Thu, 29 Dec 2016 17:46:53 +0000	0,0067000000	0
Thu, 29 Dec 2016 13:32:47 +0000	0,0067000000	10
Tue, 27 Dec 2016 05:00:02 +0000	0,0068000000	0
Mon, 26 Dec 2016 19:20:16 +0000	0,0068000000	0
Sun, 25 Dec 2016 19:13:17 +0000	0,0068000000	0
Sun, 25 Dec 2016 07:11:10 +0000	0,0068000000	0
Sun, 25 Dec 2016 01:08:46 +0000	0,0068000000	0
Fri, 23 Dec 2016 18:30:51 +0000	0,0068000000	0
Tue, 20 Dec 2016 18:16:14 +0000	0,0068000000	+10
Mon, 19 Dec 2016 10:51:50 +0000	0,0067000000	0
Mon, 19 Dec 2016 02:32:46 +0000	0,0067000000	0
Sat, 17 Dec 2016 18:25:28 +0000	0,0067000000	+0,0001
Thu, 15 Dec 2016 11:15:22 +0000	0,0066000000	0
Wed, 14 Dec 2016 16:31:46 +0000	0,0066000000	0
Thu, 08 Dec 2016 15:28:43 +0000	0,0066000000	0
Wed, 07 Dec 2016 20:21:56 +0000	0,0066000000	0
Fri, 02 Dec 2016 14:37:30 +0000	0,0066000000	-0,0001
Thu, 01 Dec 2016 10:26:50 +0000	0,0067000000	+0,0001
Tue, 29 Nov 2016 18:25:21 +0000	0,0066000000	0
Sun, 27 Nov 2016 14:20:39 +0000	0,0066000000	0
Sun, 27 Nov 2016 09:29:19 +0000	0,0066000000	0
Sat, 26 Nov 2016 23:08:03 +0000	0,0066000000	-0,0001
Thu, 24 Nov 2016 17:21:36 +0000	0,0067000000	0
Thu, 24 Nov 2016 08:00:37 +0000	0,0067000000	+0,0001
Sun, 20 Nov 2016 17:03:04 +0000	0,0066000000	0
Sun, 20 Nov 2016 04:42:41 +0000	0,0066000000	-0,0001
Fri, 18 Nov 2016 17:54:48 +0000	0,0067000000	0
Thu, 17 Nov 2016 20:53:39 +0000	0,0067000000	+0,0001
Mon, 14 Nov 2016 15:19:51 +0000	0,0066000000	+0,0001
Sun, 13 Nov 2016 13:14:03 +0000	0,0065000000	0
Sat, 12 Nov 2016 16:49:32 +0000	0,0065000000	0
Sat, 12 Nov 2016 12:57:13 +0000	0,0065000000	0
Mon, 07 Nov 2016 22:55:21 +0000	0,0065000000	0
Sun, 06 Nov 2016 21:59:48 +0000	0,0065000000	0
Sat, 05 Nov 2016 10:15:19 +0000	0,0065000000	0
Thu, 03 Nov 2016 14:01:20 +0000	0,0065000000	0
Thu, 03 Nov 2016 03:22:28 +0000	0,0065000000	-0,0001
Fri, 28 Oct 2016 00:32:41 +0000	0,0066000000	+0,0001
Tue, 25 Oct 2016 22:39:50 +0000	0,0065000000	+10
Wed, 19 Oct 2016 23:01:20 +0000	0,0064000000	-0,0002
Mon, 17 Oct 2016 07:01:34 +0000	0,0066000000	+0,0001
Sat, 15 Oct 2016 07:06:08 +0000	0,0065000000	0
Sun, 09 Oct 2016 14:08:09 +0000	0,0065000000	-0,0001
Sun, 02 Oct 2016 06:03:16 +0000	0,0066000000	+0,0001
Fri, 30 Sep 2016 15:06:41 +0000	0,0065000000	0
Tue, 27 Sep 2016 20:27:39 +0000	0,0065000000	0
Sun, 25 Sep 2016 12:41:18 +0000	0,0065000000	0
Sat, 24 Sep 2016 09:19:01 +0000	0,0065000000	0
Fri, 23 Sep 2016 13:15:59 +0000	0,0065000000	-0,0001
Mon, 19 Sep 2016 14:08:57 +0000	0,0066000000	+0,0001
Sun, 18 Sep 2016 16:36:51 +0000	0,0065000000	-0,0001
Wed, 14 Sep 2016 03:38:17 +0000	0,0066000000	0
Sun, 04 Sep 2016 13:38:58 +0000	0,0066000000	0
Thu, 01 Sep 2016 14:36:34 +0000	0,0066000000	+0,0001
Tue, 30 Aug 2016 02:00:18 +0000	0,0065000000	0
Fri, 26 Aug 2016 08:37:04 +0000	0,0065000000	+0,0006
Sat, 20 Aug 2016 23:36:34 +0000	0,0059000000	-0,0005
Wed, 17 Aug 2016 08:23:56 +0000	0,0064000000	0
Sun, 14 Aug 2016 10:45:24 +0000	0,0064000000	0
Sat, 13 Aug 2016 07:25:34 +0000	0,0064000000	0
Tue, 09 Aug 2016 22:17:29 +0000	0,0064000000	0
Fri, 05 Aug 2016 10:18:31 +0000	0,0064000000	-0,0002
Sat, 30 Jul 2016 05:34:35 +0000	0,0066000000	-0,0004
Sat, 23 Jul 2016 07:35:13 +0000	0,0070000000	-0,0001
Tue, 19 Jul 2016 23:39:15 +0000	0,0071000000	+0,0001
Tue, 19 Jul 2016 05:25:34 +0000	0,0070000000	-0,0003
Sat, 16 Jul 2016 00:30:23 +0000	0,0073000000	+0,0002
Fri, 15 Jul 2016 17:01:15 +0000	0,0071000000	-0,0002
Mon, 11 Jul 2016 11:15:44 +0000	0,0073000000	-0,0001
Fri, 01 Jul 2016 21:36:31 +0000	0,0074000000	0
Wed, 29 Jun 2016 12:15:46 +0000	0,0074000000	0
Tue, 21 Jun 2016 21:02:12 +0000	0,0074000000	-0,0031
Tue, 14 Jun 2016 11:43:42 +0000	0,0105000000	0
Mon, 13 Jun 2016 11:11:45 +0000	0,0105000000	+0,0001
Sat, 11 Jun 2016 16:47:28 +0000	0,0104000000	-0,0001
Fri, 10 Jun 2016 01:30:43 +0000	0,0105000000	0
Thu, 09 Jun 2016 02:42:52 +0000	0,0105000000	0
Wed, 08 Jun 2016 05:59:03 +0000	0,0105000000	0
Mon, 06 Jun 2016 09:08:56 +0000	0,0105000000	-0,0002
Sun, 05 Jun 2016 00:03:39 +0000	0,0107000000	0
Mon, 30 May 2016 17:37:17 +0000	0,0107000000	0
Mon, 30 May 2016 14:21:39 +0000	0,0107000000	0
Sat, 28 May 2016 16:58:12 +0000	0,0107000000	0
Sat, 28 May 2016 13:30:11 +0000	0,0107000000	0
Thu, 26 May 2016 12:05:20 +0000	0,0107000000	0
Wed, 25 May 2016 21:02:41 +0000	0,0107000000	0
Wed, 25 May 2016 02:48:09 +0000	0,0107000000	0
Sun, 22 May 2016 22:43:51 +0000	0,0107000000	0
Sat, 21 May 2016 01:27:27 +0000	0,0107000000	0
Thu, 19 May 2016 13:32:03 +0000	0,0107000000	0
Thu, 19 May 2016 00:48:54 +0000	0,0107000000	+10
Wed, 18 May 2016 14:29:03 +0000	0,0106000000	10
Mon, 16 May 2016 16:32:04 +0000	0,0107000000	0
Mon, 16 May 2016 05:17:47 +0000	0,0107000000	+10
Fri, 13 May 2016 20:10:16 +0000	0,0106000000	0
Wed, 11 May 2016 21:42:12 +0000	0,0106000000	0
Tue, 10 May 2016 10:06:26 +0000	0,0106000000	+10
Sun, 08 May 2016 10:07:12 +0000	0,0105000000	0
Sat, 07 May 2016 19:42:15 +0000	0,0105000000	0
Fri, 06 May 2016 18:52:17 +0000	0,0105000000	+0,0001
Tue, 03 May 2016 02:08:48 +0000	0,0104000000	0
Mon, 25 Apr 2016 03:44:45 +0000	0,0104000000	0
Sun, 24 Apr 2016 17:25:21 +0000	0,0104000000	0
Thu, 21 Apr 2016 04:17:19 +0000	0,0104000000	+10
Wed, 20 Apr 2016 05:06:03 +0000	0,0103000000	10
Thu, 14 Apr 2016 03:27:04 +0000	0,0104000000	-0,0001
Mon, 11 Apr 2016 03:17:44 +0000	0,0105000000	0
Thu, 07 Apr 2016 18:22:00 +0000	0,0105000000	+0,0001
Mon, 04 Apr 2016 17:47:10 +0000	0,0104000000	0
Sun, 03 Apr 2016 21:59:20 +0000	0,0104000000	0
Fri, 01 Apr 2016 05:23:07 +0000	0,0104000000	0
Thu, 31 Mar 2016 06:52:34 +0000	0,0104000000	-0,0001
Wed, 30 Mar 2016 07:15:11 +0000	0,0105000000	0
Wed, 30 Mar 2016 02:03:17 +0000	0,0105000000	0
Tue, 29 Mar 2016 18:04:47 +0000	0,0105000000	0
Tue, 29 Mar 2016 11:33:33 +0000	0,0105000000	10
Mon, 28 Mar 2016 01:16:25 +0000	0,0106000000	0
Fri, 25 Mar 2016 13:04:53 +0000	0,0106000000	+10
Tue, 22 Mar 2016 07:32:39 +0000	0,0105000000	0
Mon, 21 Mar 2016 06:55:53 +0000	0,0105000000	0
Sat, 19 Mar 2016 02:29:38 +0000	0,0105000000	0
Fri, 18 Mar 2016 11:43:50 +0000	0,0105000000	10
Thu, 17 Mar 2016 17:08:13 +0000	0,0106000000	0
Wed, 16 Mar 2016 02:17:59 +0000	0,0106000000	0
Tue, 15 Mar 2016 17:32:27 +0000	0,0106000000	0
Tue, 15 Mar 2016 07:36:36 +0000	0,0106000000	0
Tue, 15 Mar 2016 01:39:07 +0000	0,0106000000	0
Sun, 13 Mar 2016 18:43:37 +0000	0,0106000000	0
Sat, 12 Mar 2016 21:00:03 +0000	0,0106000000	0
Sat, 12 Mar 2016 13:19:06 +0000	0,0106000000	0
Thu, 10 Mar 2016 23:43:09 +0000	0,0106000000	0
Thu, 10 Mar 2016 11:27:04 +0000	0,0106000000	0
Mon, 07 Mar 2016 05:13:03 +0000	0,0106000000	0
Sat, 05 Mar 2016 04:48:35 +0000	0,0106000000	0
Fri, 04 Mar 2016 09:08:27 +0000	0,0106000000	10
Fri, 26 Feb 2016 03:47:31 +0000	0,0107000000	0
Wed, 24 Feb 2016 16:22:02 +0000	0,0107000000	0
Wed, 24 Feb 2016 11:22:56 +0000	0,0107000000	0
Wed, 24 Feb 2016 02:27:04 +0000	0,0107000000	0
Tue, 23 Feb 2016 04:22:25 +0000	0,0107000000	-0,0001
Mon, 22 Feb 2016 17:41:36 +0000	0,0108000000	0
Sun, 21 Feb 2016 01:21:35 +0000	0,0108000000	0
Fri, 19 Feb 2016 21:31:08 +0000	0,0108000000	+0,0001
Thu, 18 Feb 2016 03:27:19 +0000	0,0107000000	-0,0001
Tue, 16 Feb 2016 06:23:58 +0000	0,0108000000	0
Mon, 15 Feb 2016 22:24:51 +0000	0,0108000000	0
Mon, 15 Feb 2016 16:03:25 +0000	0,0108000000	0
Mon, 15 Feb 2016 11:37:08 +0000	0,0108000000	0
Sat, 13 Feb 2016 06:38:00 +0000	0,0108000000	0
Thu, 11 Feb 2016 08:44:06 +0000	0,0108000000	0
Wed, 10 Feb 2016 11:37:17 +0000	0,0108000000	+0,0001
Sat, 06 Feb 2016 18:45:17 +0000	0,0107000000	0
Fri, 05 Feb 2016 23:49:09 +0000	0,0107000000	-0,0002
Wed, 03 Feb 2016 15:42:25 +0000	0,0109000000	0
Tue, 02 Feb 2016 20:35:00 +0000	0,0109000000	0
Fri, 29 Jan 2016 01:07:00 +0000	0,0109000000	0
Thu, 28 Jan 2016 09:27:44 +0000	0,0109000000	10
Tue, 26 Jan 2016 16:41:33 +0000	0,0110000000	+10
Sun, 24 Jan 2016 05:33:27 +0000	0,0109000000	10
Thu, 21 Jan 2016 05:57:11 +0000	0,0110000000	+10
Sun, 17 Jan 2016 21:32:15 +0000	0,0109000000	0
Sun, 17 Jan 2016 14:12:18 +0000	0,0109000000	0
Mon, 11 Jan 2016 22:19:34 +0000	0,0109000000	0
Mon, 11 Jan 2016 19:03:13 +0000	0,0109000000	0
Mon, 11 Jan 2016 02:56:09 +0000	0,0109000000	0
Fri, 08 Jan 2016 23:06:29 +0000	0,0109000000	+0,0002
Sun, 03 Jan 2016 20:22:53 +0000	0,0107000000	0
Sun, 03 Jan 2016 05:22:40 +0000	0,0107000000	0
Sat, 02 Jan 2016 20:39:33 +0000	0,0107000000	0
Sat, 02 Jan 2016 14:25:34 +0000	0,0107000000	0
Wed, 30 Dec 2015 11:10:12 +0000	0,0107000000	0
Wed, 30 Dec 2015 07:50:07 +0000	0,0107000000	0
Tue, 29 Dec 2015 21:05:04 +0000	0,0107000000	0
Sun, 27 Dec 2015 03:47:06 +0000	0,0107000000	0
Sat, 26 Dec 2015 05:21:00 +0000	0,0107000000	0
Thu, 24 Dec 2015 18:12:30 +0000	0,0107000000	0
Thu, 24 Dec 2015 05:36:07 +0000	0,0107000000	0
Tue, 22 Dec 2015 20:08:59 +0000	0,0107000000	-0,0001
Mon, 21 Dec 2015 13:21:27 +0000	0,0108000000	0
Fri, 18 Dec 2015 03:34:37 +0000	0,0108000000	0
Fri, 18 Dec 2015 00:23:30 +0000	0,0108000000	+0,0001
Sun, 13 Dec 2015 10:48:07 +0000	0,0107000000	0
Sat, 12 Dec 2015 10:23:03 +0000	0,0107000000	0
Fri, 11 Dec 2015 21:00:57 +0000	0,0107000000	0
Fri, 11 Dec 2015 14:07:51 +0000	0,0107000000	-0,0001
Tue, 08 Dec 2015 18:50:42 +0000	0,0108000000	+0,0001
Sat, 05 Dec 2015 23:11:05 +0000	0,0107000000	-0,0001
Thu, 26 Nov 2015 07:01:21 +0000	0,0108000000	0
Wed, 25 Nov 2015 04:43:55 +0000	0,0108000000	0
Mon, 23 Nov 2015 14:13:00 +0000	0,0108000000	0
Sun, 22 Nov 2015 13:41:13 +0000	0,0108000000	0
Sun, 22 Nov 2015 05:18:23 +0000	0,0108000000	10
Tue, 17 Nov 2015 01:52:33 +0000	0,0109000000	0
Mon, 16 Nov 2015 19:40:38 +0000	0,0109000000	0
Mon, 16 Nov 2015 11:11:59 +0000	0,0109000000	0
Sun, 15 Nov 2015 15:23:43 +0000	0,0109000000	0
Fri, 13 Nov 2015 20:10:45 +0000	0,0109000000	0
Fri, 13 Nov 2015 04:33:11 +0000	0,0109000000	+10
Sat, 07 Nov 2015 22:24:58 +0000	0,0108000000	0
Tue, 03 Nov 2015 03:32:33 +0000	0,0108000000	0
Sun, 01 Nov 2015 00:13:55 +0000	0,0108000000	+0,0001
Tue, 27 Oct 2015 10:30:40 +0000	0,0107000000	0
Sun, 25 Oct 2015 19:39:18 +0000	0,0107000000	0
Sat, 24 Oct 2015 18:41:42 +0000	0,0107000000	0
Sat, 24 Oct 2015 14:48:49 +0000	0,0107000000	0
Sat, 24 Oct 2015 05:14:54 +0000	0,0107000000	0
Fri, 23 Oct 2015 11:28:53 +0000	0,0107000000	+10
Sat, 17 Oct 2015 22:09:49 +0000	0,0106000000	10
Wed, 14 Oct 2015 15:50:59 +0000	0,0107000000	0
Sat, 10 Oct 2015 08:02:26 +0000	0,0107000000	0
Fri, 09 Oct 2015 13:31:38 +0000	0,0107000000	-0,0002
Sat, 03 Oct 2015 13:46:59 +0000	0,0109000000	0
Sun, 27 Sep 2015 19:18:28 +0000	0,0109000000	0
Sun, 27 Sep 2015 02:57:57 +0000	0,0109000000	10
Thu, 24 Sep 2015 10:10:03 +0000	0,0110000000	+10
Tue, 22 Sep 2015 18:43:05 +0000	0,0109000000	0
Sat, 19 Sep 2015 18:18:19 +0000	0,0109000000	0
Wed, 16 Sep 2015 00:01:18 +0000	0,0109000000	0
Mon, 14 Sep 2015 17:20:27 +0000	0,0109000000	0
Sat, 12 Sep 2015 08:30:56 +0000	0,0109000000	0
Wed, 09 Sep 2015 16:21:49 +0000	0,0109000000	10
Mon, 07 Sep 2015 08:13:59 +0000	0,0110000000	+10
Thu, 03 Sep 2015 05:51:35 +0000	0,0109000000	0
Tue, 01 Sep 2015 23:01:29 +0000	0,0109000000	0
Fri, 28 Aug 2015 01:13:23 +0000	0,0109000000	+10
Tue, 25 Aug 2015 19:19:15 +0000	0,0108000000	+0,0001
Sat, 22 Aug 2015 02:17:33 +0000	0,0107000000	0
Tue, 18 Aug 2015 03:20:59 +0000	0,0107000000	0
Sat, 15 Aug 2015 17:37:29 +0000	0,0107000000	0
Tue, 11 Aug 2015 03:25:06 +0000	0,0107000000	0
Mon, 10 Aug 2015 21:11:56 +0000	0,0107000000	-0,0001
Sun, 09 Aug 2015 14:12:00 +0000	0,0108000000	+0,0001
Mon, 03 Aug 2015 04:16:28 +0000	0,0107000000	0
Thu, 30 Jul 2015 08:43:20 +0000	0,0107000000	-0,0001
Mon, 27 Jul 2015 12:31:20 +0000	0,0108000000	+0,0001
Sun, 26 Jul 2015 05:01:59 +0000	0,0107000000	0
Wed, 22 Jul 2015 14:40:09 +0000	0,0107000000	0
Sun, 19 Jul 2015 08:18:36 +0000	0,0107000000	0
Fri, 17 Jul 2015 23:07:59 +0000	0,0107000000	0
Mon, 13 Jul 2015 02:51:46 +0000	0,0107000000	0
Sat, 11 Jul 2015 14:04:33 +0000	0,0107000000	0
Fri, 10 Jul 2015 16:42:58 +0000	0,0107000000	0
Wed, 08 Jul 2015 03:25:52 +0000	0,0107000000	+10
Tue, 07 Jul 2015 05:27:44 +0000	0,0106000000	0
Sun, 05 Jul 2015 03:40:29 +0000	0,0106000000	0
Sat, 04 Jul 2015 12:42:01 +0000	0,0106000000	0
Fri, 03 Jul 2015 07:27:51 +0000	0,0106000000	0
Thu, 02 Jul 2015 06:12:45 +0000	0,0106000000	+0,0002
Sun, 21 Jun 2015 08:09:10 +0000	0,0104000000	0
Sat, 20 Jun 2015 00:37:29 +0000	0,0104000000	0
Thu, 18 Jun 2015 13:34:25 +0000	0,0104000000	0
Wed, 17 Jun 2015 08:35:59 +0000	0,0104000000	0
Sat, 13 Jun 2015 20:08:22 +0000	0,0104000000	0
Sat, 13 Jun 2015 00:42:03 +0000	0,0104000000	0
Wed, 10 Jun 2015 03:25:00 +0000	0,0104000000	0
Mon, 08 Jun 2015 21:21:55 +0000	0,0104000000	-0,0001
Mon, 01 Jun 2015 00:23:42 +0000	0,0105000000	0
Sun, 31 May 2015 08:36:29 +0000	0,0105000000	+0,0001
Wed, 27 May 2015 06:11:57 +0000	0,0104000000	+10
Tue, 26 May 2015 17:51:12 +0000	0,0103000000	0
Tue, 26 May 2015 12:56:18 +0000	0,0103000000	0
Mon, 25 May 2015 19:10:00 +0000	0,0103000000	0
Sun, 24 May 2015 03:42:05 +0000	0,0103000000	0
Sat, 23 May 2015 20:30:24 +0000	0,0103000000	+0,0002
Mon, 18 May 2015 12:08:34 +0000	0,0101000000	0
Mon, 18 May 2015 07:17:16 +0000	0,0101000000	0
Fri, 15 May 2015 13:01:07 +0000	0,0101000000	0
Fri, 15 May 2015 08:23:42 +0000	0,0101000000	-0,0001
Mon, 11 May 2015 03:10:57 +0000	0,0102000000	0
Fri, 08 May 2015 10:40:38 +0000	0,0102000000	0
Tue, 05 May 2015 02:03:16 +0000	0,0102000000	10
Mon, 04 May 2015 21:08:39 +0000	0,0103000000	+0,0002
Wed, 29 Apr 2015 04:05:24 +0000	0,0101000000	-0,0001
Tue, 28 Apr 2015 19:36:31 +0000	0,0102000000	0
Tue, 28 Apr 2015 05:45:39 +0000	0,0102000000	0
Sat, 25 Apr 2015 19:34:10 +0000	0,0102000000	10
Tue, 21 Apr 2015 04:21:46 +0000	0,0103000000	0
Wed, 15 Apr 2015 17:47:34 +0000	0,0103000000	0
Sun, 12 Apr 2015 13:33:39 +0000	0,0103000000	0
Sat, 11 Apr 2015 12:43:24 +0000	0,0103000000	+10
Wed, 25 Mar 2015 14:45:19 +0000	0,0102000000	10
Thu, 19 Mar 2015 13:01:08 +0000	0,0103000000	-0,0002
Thu, 12 Mar 2015 08:12:07 +0000	0,0105000000	+0,0001
Wed, 11 Mar 2015 05:36:23 +0000	0,0104000000	+0,0003
Wed, 25 Feb 2015 17:15:01 +0000	0,0101000000	-0,0001
Sun, 22 Feb 2015 12:07:58 +0000	0,0102000000	0
Tue, 17 Feb 2015 11:13:01 +0000	0,0102000000	10
Mon, 16 Feb 2015 23:36:38 +0000	0,0103000000	+0,0003
Thu, 12 Feb 2015 14:24:22 +0000	0,0100000000	-0,0006
Sat, 07 Feb 2015 15:29:23 +0000	0,0106000000	-0,0003
Fri, 30 Jan 2015 06:50:46 +0000	0,0109000000	+0,0002
Wed, 28 Jan 2015 23:35:19 +0000	0,0107000000	-0,0001
Wed, 28 Jan 2015 16:45:26 +0000	0,0108000000	+0,0002
Fri, 23 Jan 2015 22:09:20 +0000	0,0106000000	0
Wed, 21 Jan 2015 11:57:22 +0000	0,0106000000	-0,0002
Sat, 17 Jan 2015 10:13:36 +0000	0,0108000000	+0,0001
Fri, 16 Jan 2015 07:40:12 +0000	0,0107000000	-0,0002
Sun, 11 Jan 2015 04:58:40 +0000	0,0109000000	0
Mon, 05 Jan 2015 07:33:14 +0000	0,0109000000	+10
Wed, 31 Dec 2014 04:13:27 +0000	0,0108000000	+0,0002
Sun, 21 Dec 2014 07:56:19 +0000	0,0106000000	0
Fri, 19 Dec 2014 16:46:31 +0000	0,0106000000	0
Thu, 18 Dec 2014 11:45:56 +0000	0,0106000000	-0,0005
Mon, 15 Dec 2014 17:25:51 +0000	0,0111000000	+0,0003
Tue, 09 Dec 2014 13:15:55 +0000	0,0108000000	+0,0001
Sun, 07 Dec 2014 13:59:38 +0000	0,0107000000	0
Sun, 07 Dec 2014 01:16:39 +0000	0,0107000000	0
Fri, 05 Dec 2014 08:28:59 +0000	0,0107000000	-0,0002
Wed, 03 Dec 2014 20:42:47 +0000	0,0109000000	+0,0003
Wed, 03 Dec 2014 10:46:51 +0000	0,0106000000	+0,0003
Tue, 02 Dec 2014 09:53:01 +0000	0,0103000000	-0,0003
Mon, 01 Dec 2014 13:04:44 +0000	0,0106000000	-0,0004
Sun, 30 Nov 2014 15:18:34 +0000	0,0110000000	0
Fri, 28 Nov 2014 18:07:29 +0000	0,0110000000	0
Thu, 27 Nov 2014 18:09:33 +0000	0,0110000000	-0,0001
Sat, 22 Nov 2014 06:20:54 +0000	0,0111000000	+0,0003
Fri, 21 Nov 2014 13:01:54 +0000	0,0108000000	-0,0005
Wed, 19 Nov 2014 02:14:35 +0000	0,0113000000	+0,0002
Tue, 18 Nov 2014 18:15:40 +0000	0,0111000000	0
Mon, 17 Nov 2014 14:15:22 +0000	0,0111000000	-0,0004
Sat, 15 Nov 2014 18:44:44 +0000	0,0115000000	0
Sat, 15 Nov 2014 09:35:07 +0000	0,0115000000	-0,0004
Fri, 07 Nov 2014 22:20:57 +0000	0,0119000000	+0,0003
Thu, 06 Nov 2014 16:33:59 +0000	0,0116000000	-0,0001
Tue, 04 Nov 2014 22:22:01 +0000	0,0117000000	10
Sun, 02 Nov 2014 16:42:48 +0000	0,0118000000	0
Sat, 01 Nov 2014 22:13:13 +0000	0,0118000000	+0,0003
Wed, 29 Oct 2014 01:31:12 +0000	0,0115000000	0
Tue, 28 Oct 2014 14:49:59 +0000	0,0115000000	-0,0003
Sun, 19 Oct 2014 18:30:43 +0000	0,0118000000	0
Sat, 18 Oct 2014 19:52:28 +0000	0,0118000000	+0,0002
Sun, 28 Sep 2014 21:46:19 +0000	0,0116000000	0
Sun, 28 Sep 2014 07:47:13 +0000	0,0116000000	+10
Tue, 16 Sep 2014 13:02:56 +0000	0,0115000000	0
Tue, 16 Sep 2014 07:29:11 +0000	0,0115000000	0
Sat, 13 Sep 2014 12:49:58 +0000	0,0115000000	0
Wed, 03 Sep 2014 00:50:15 +0000	0,0115000000	+10
Tue, 19 Aug 2014 06:13:59 +0000	0,0114000000	10
Sun, 17 Aug 2014 14:05:57 +0000	0,0115000000	0
Thu, 14 Aug 2014 03:26:34 +0000	0,0115000000	0
Wed, 13 Aug 2014 01:28:55 +0000	0,0115000000	0
Sat, 09 Aug 2014 10:58:21 +0000	0,0115000000	+0,0002
Fri, 08 Aug 2014 07:23:37 +0000	0,0113000000	-0,0001
Tue, 05 Aug 2014 16:42:06 +0000	0,0114000000	+0,0002
Wed, 30 Jul 2014 13:21:48 +0000	0,0112000000	0
Mon, 28 Jul 2014 10:26:36 +0000	0,0112000000	-0,0002
Sat, 19 Jul 2014 19:02:11 +0000	0,0114000000	+0,0002
Tue, 01 Jul 2014 00:52:41 +0000	0,0112000000	10
Sat, 21 Jun 2014 11:13:08 +0000	0,0113000000	+10
Fri, 20 Jun 2014 12:52:32 +0000	0,0112000000	10
Thu, 19 Jun 2014 21:52:55 +0000	0,0113000000	0
Sun, 11 May 2014 18:41:40 +0000	0,0113000000	-0,0001
Mon, 28 Apr 2014 18:19:57 +0000	0,0114000000	+0,0001
Sat, 12 Apr 2014 18:27:40 +0000	0,0113000000	+10
Tue, 08 Apr 2014 15:34:47 +0000	0,0112000000	0
Mon, 31 Mar 2014 20:11:00 +0000	0,0112000000	-0,0002
Mon, 17 Mar 2014 00:39:25 +0000	0,0114000000	0
Tue, 25 Feb 2014 00:42:42 +0000	0,0114000000	0
Wed, 19 Feb 2014 16:24:44 +0000	0,0114000000	0
Mon, 10 Feb 2014 10:29:43 +0000	0,0114000000	-0,0004
Fri, 17 Jan 2014 14:26:12 +0000	0,0118000000	0
Mon, 13 Jan 2014 13:36:45 +0000	0,0118000000	-0,0001
Fri, 10 Jan 2014 00:11:30 +0000	0,0119000000	+0,0002
Sun, 05 Jan 2014 11:36:54 +0000	0,0117000000	+0,0001
Mon, 30 Dec 2013 15:58:04 +0000	0,0116000000	-0,0001
Fri, 27 Dec 2013 09:33:58 +0000	0,0117000000	10
Tue, 17 Dec 2013 01:53:56 +0000	0,0118000000	+0,0002361233
Mon, 04 Nov 2013 15:23:04 +0000	0,0115638767	+1,04786
Tue, 29 Oct 2013 10:59:24 +0000	0,0115533981	+0,0001263948
Wed, 16 Oct 2013 13:25:00 +0000	0,0114270033	1,25571
Tue, 15 Oct 2013 17:56:32 +0000	0,0114395604	8,033645
Mon, 30 Sep 2013 07:16:36 +0000	0,0115198968	0
Thu, 26 Sep 2013 21:57:29 +0000	0,0115198968	+9,052885
Thu, 12 Sep 2013 10:28:22 +0000	0,0114293680	+6,911495
Wed, 11 Sep 2013 06:50:53 +0000	0,0113602531	-0,0002564452
Thu, 05 Sep 2013 02:57:27 +0000	0,0116166983	7,31209
Mon, 02 Sep 2013 22:42:47 +0000	0,0116898192	+5,4489
Thu, 29 Aug 2013 18:15:25 +0000	0,0116843703	2,197895
Sat, 24 Aug 2013 00:00:23 +0000	0,0117063492	1,630055
Sun, 11 Aug 2013 21:36:00 +0000	0,0117226497	+0,0001354664
Wed, 31 Jul 2013 02:19:48 +0000	0,0115871833	1,311445
Mon, 29 Jul 2013 17:02:46 +0000	0,0116002977	+1,3415
Sat, 27 Jul 2013 11:09:42 +0000	0,0115868877	-0,0001849754
Sat, 13 Jul 2013 11:57:34 +0000	0,0117718631	+0,0001937993
Thu, 11 Jul 2013 12:46:44 +0000	0,0115780638	+0,000271402
Mon, 17 Jun 2013 13:32:59 +0000	0,0113066618	+2,22581
Sun, 16 Jun 2013 18:48:40 +0000	0,0112844037	2,08979
Fri, 14 Jun 2013 19:18:35 +0000	0,0113053016	-0,0002057278
Sun, 09 Jun 2013 21:17:48 +0000	0,0115110294	0
Sat, 08 Jun 2013 06:24:26 +0000	0,0115110294	+0,0002059839
Wed, 08 May 2013 23:45:02 +0000	0,0113050455	+6,106055
Fri, 19 Apr 2013 06:22:23 +0000	0,0112439850	+7,2798
Wed, 10 Apr 2013 18:46:36 +0000	0,0111711870	0
Wed, 10 Apr 2013 14:25:29 +0000	0,0111711870	+0,0030024095
Mon, 25 Mar 2013 22:30:12 +0000	0,0081687775	-0,0030542569
Wed, 13 Mar 2013 22:37:07 +0000	0,0112230344	5,128295
Tue, 12 Mar 2013 18:38:48 +0000	0,0112743173	5,34168
Sun, 10 Mar 2013 07:52:18 +0000	0,0113277341	+8,613525
Mon, 18 Feb 2013 15:36:18 +0000	0,0112415989	0
Sun, 17 Feb 2013 00:18:08 +0000	0,0112415989	0
Sat, 16 Feb 2013 00:59:15 +0000	0,0112415989	+2,2071
Thu, 14 Feb 2013 15:43:44 +0000	0,0112393918	8,764775
Sun, 10 Feb 2013 05:06:12 +0000	0,0113270395	+8,432115
Tue, 22 Jan 2013 08:41:15 +0000	0,0112427184	+7,0609
Mon, 21 Jan 2013 02:26:36 +0000	0,0112356575	+3,558715
Sat, 19 Jan 2013 05:43:03 +0000	0,0112000704	8,3143
Wed, 16 Jan 2013 03:18:42 +0000	0,0112083847	3,83229
Sun, 13 Jan 2013 04:33:37 +0000	0,0112467076	3,888045
Sat, 05 Jan 2013 12:07:12 +0000	0,0112855880	7,17972
Sun, 28 Oct 2012 17:14:54 +0000	0,0113573852	+8,54325
Mon, 15 Oct 2012 22:22:53 +0000	0,0112719532	6,683975
Mon, 08 Oct 2012 04:54:41 +0000	0,0113387929	+0,0001025194
Fri, 21 Sep 2012 10:04:47 +0000	0,0112362735	+1,78827
Fri, 21 Sep 2012 02:04:19 +0000	0,0112183908	8,80956
Wed, 19 Sep 2012 07:07:21 +0000	0,0112272003	+3,403855
Sat, 15 Sep 2012 12:14:27 +0000	0,0111931618	6,616325
Fri, 14 Sep 2012 01:17:18 +0000	0,0112593250	3,981725
Tue, 11 Sep 2012 22:57:12 +0000	0,0112991422	+6,42024
Mon, 10 Sep 2012 22:27:41 +0000	0,0112349398	-0,0001037411
Thu, 16 Aug 2012 06:45:14 +0000	0,0113386809	+0,0002782374
Thu, 19 Jul 2012 14:08:11 +0000	0,0110604435	7,183745
Mon, 02 Jul 2012 11:54:43 +0000	0,0111322809	-0,000249652
Tue, 12 Jun 2012 00:41:57 +0000	0,0113819329	-0,0001973124
Sat, 09 Jun 2012 21:45:26 +0000	0,0115792453	1,907035
Sun, 13 May 2012 06:57:29 +0000	0,0115983156	+0,000167685
Thu, 05 Apr 2012 23:52:33 +0000	0,0114306306	+0,0001331792
Thu, 29 Mar 2012 23:05:22 +0000	0,0112974514	3,886345
Fri, 16 Mar 2012 11:05:05 +0000	0,0113363148	0

Please note that NGN to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 11:28:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Fiji dollar exchange chart

Note: The Nigerian naira to Fiji dollar chart allow you to see for free currency exchange rate graph history for the NGN/FJD currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Fiji dollar pair for a period of 2191 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.