The exchange rate as of today for NGN/GBP is NGN per GBP, which means that with 100 Nigerian naira you can buy British pounds.

Below you will find information about historical currency exchange rates for NGN/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or GBP currencies.

NGN to GBP exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 04:36:39 +0000	0,0020000000	-0,0001
Mon, 30 Oct 2017 11:05:48 +0000	0,0021000000	0
Fri, 27 Oct 2017 01:30:55 +0000	0,0021000000	0
Tue, 24 Oct 2017 18:26:19 +0000	0,0021000000	0
Tue, 24 Oct 2017 12:04:41 +0000	0,0021000000	0
Thu, 19 Oct 2017 23:31:14 +0000	0,0021000000	0
Wed, 18 Oct 2017 05:02:50 +0000	0,0021000000	0
Tue, 17 Oct 2017 01:06:38 +0000	0,0021000000	0
Fri, 13 Oct 2017 12:50:29 +0000	0,0021000000	0
Tue, 10 Oct 2017 16:09:57 +0000	0,0021000000	0
Sat, 07 Oct 2017 08:13:14 +0000	0,0021000000	0
Sun, 01 Oct 2017 03:18:03 +0000	0,0021000000	0
Fri, 29 Sep 2017 12:23:13 +0000	0,0021000000	0
Thu, 28 Sep 2017 10:53:25 +0000	0,0021000000	0
Sun, 24 Sep 2017 13:44:47 +0000	0,0021000000	0
Sat, 23 Sep 2017 00:35:41 +0000	0,0021000000	0
Tue, 19 Sep 2017 21:06:00 +0000	0,0021000000	0
Fri, 15 Sep 2017 13:22:27 +0000	0,0021000000	0
Thu, 14 Sep 2017 16:35:44 +0000	0,0021000000	0
Wed, 13 Sep 2017 01:43:22 +0000	0,0021000000	0
Sun, 10 Sep 2017 04:24:51 +0000	0,0021000000	0
Mon, 28 Aug 2017 10:31:47 +0000	0,0021000000	-0,0001
Sun, 27 Aug 2017 09:44:22 +0000	0,0022000000	0
Thu, 24 Aug 2017 09:36:35 +0000	0,0022000000	+0,0001
Mon, 21 Aug 2017 08:23:51 +0000	0,0021000000	-0,0001
Fri, 18 Aug 2017 22:45:19 +0000	0,0022000000	+0,0001
Tue, 15 Aug 2017 05:37:54 +0000	0,0021000000	0
Mon, 14 Aug 2017 11:20:49 +0000	0,0021000000	0
Sun, 13 Aug 2017 14:00:26 +0000	0,0021000000	0
Thu, 10 Aug 2017 01:02:44 +0000	0,0021000000	0
Wed, 09 Aug 2017 01:33:46 +0000	0,0021000000	0
Fri, 04 Aug 2017 21:15:56 +0000	0,0021000000	-0,0003
Mon, 31 Jul 2017 11:39:50 +0000	0,0024000000	0
Fri, 28 Jul 2017 22:17:55 +0000	0,0024000000	0
Sun, 23 Jul 2017 19:25:56 +0000	0,0024000000	0
Sat, 22 Jul 2017 03:39:24 +0000	0,0024000000	0
Mon, 17 Jul 2017 06:23:25 +0000	0,0024000000	0
Fri, 14 Jul 2017 09:09:01 +0000	0,0024000000	-0,0001
Wed, 12 Jul 2017 12:50:27 +0000	0,0025000000	+0,0003
Sat, 01 Jul 2017 11:36:07 +0000	0,0022000000	-0,0002
Fri, 30 Jun 2017 15:53:09 +0000	0,0024000000	0
Thu, 29 Jun 2017 23:32:31 +0000	0,0024000000	-0,0001
Wed, 28 Jun 2017 19:36:09 +0000	0,0025000000	0
Tue, 27 Jun 2017 16:33:14 +0000	0,0025000000	0
Thu, 22 Jun 2017 05:41:33 +0000	0,0025000000	0
Tue, 20 Jun 2017 16:51:15 +0000	0,0025000000	0
Mon, 19 Jun 2017 10:52:52 +0000	0,0025000000	0
Thu, 15 Jun 2017 00:18:06 +0000	0,0025000000	0
Wed, 14 Jun 2017 14:10:45 +0000	0,0025000000	0
Mon, 12 Jun 2017 23:41:39 +0000	0,0025000000	+0,0001
Sun, 11 Jun 2017 12:13:08 +0000	0,0024000000	0
Sat, 10 Jun 2017 17:38:43 +0000	0,0024000000	-0,0001
Thu, 08 Jun 2017 15:28:22 +0000	0,0025000000	0
Wed, 07 Jun 2017 14:52:50 +0000	0,0025000000	0
Tue, 06 Jun 2017 12:29:05 +0000	0,0025000000	+0,0001
Sun, 04 Jun 2017 10:31:16 +0000	0,0024000000	0
Sun, 28 May 2017 12:51:58 +0000	0,0024000000	0
Sat, 27 May 2017 20:51:09 +0000	0,0024000000	0
Fri, 26 May 2017 23:36:36 +0000	0,0024000000	0
Thu, 25 May 2017 01:57:25 +0000	0,0024000000	-0,0001
Wed, 24 May 2017 17:55:11 +0000	0,0025000000	+0,0001
Tue, 23 May 2017 00:13:56 +0000	0,0024000000	-0,0001
Wed, 17 May 2017 23:34:15 +0000	0,0025000000	0
Wed, 17 May 2017 11:36:00 +0000	0,0025000000	0
Wed, 10 May 2017 16:55:15 +0000	0,0025000000	0
Thu, 04 May 2017 11:24:15 +0000	0,0025000000	+0,0001
Sat, 29 Apr 2017 16:04:49 +0000	0,0024000000	0
Sat, 29 Apr 2017 01:07:21 +0000	0,0024000000	-0,0001
Sun, 23 Apr 2017 21:03:04 +0000	0,0025000000	0
Sat, 22 Apr 2017 17:29:24 +0000	0,0025000000	-0,0001
Wed, 19 Apr 2017 12:59:56 +0000	0,0026000000	+0,0001
Sun, 16 Apr 2017 09:02:20 +0000	0,0025000000	-0,0001
Fri, 14 Apr 2017 10:16:49 +0000	0,0026000000	0
Thu, 13 Apr 2017 19:12:52 +0000	0,0026000000	+0,0001
Sun, 09 Apr 2017 09:08:08 +0000	0,0025000000	-0,0001
Fri, 07 Apr 2017 19:49:25 +0000	0,0026000000	0
Fri, 07 Apr 2017 13:31:47 +0000	0,0026000000	0
Wed, 05 Apr 2017 10:43:30 +0000	0,0026000000	0
Tue, 04 Apr 2017 14:32:40 +0000	0,0026000000	+0,0001
Sat, 01 Apr 2017 01:56:15 +0000	0,0025000000	-0,0001
Thu, 30 Mar 2017 06:50:55 +0000	0,0026000000	+0,0001
Sun, 26 Mar 2017 14:15:59 +0000	0,0025000000	0
Wed, 22 Mar 2017 04:08:14 +0000	0,0025000000	-0,0001
Fri, 17 Mar 2017 10:36:03 +0000	0,0026000000	0
Fri, 17 Mar 2017 00:52:29 +0000	0,0026000000	0
Thu, 16 Mar 2017 17:53:07 +0000	0,0026000000	0
Thu, 16 Mar 2017 00:29:07 +0000	0,0026000000	0
Sun, 12 Mar 2017 17:33:56 +0000	0,0026000000	0
Thu, 09 Mar 2017 20:44:25 +0000	0,0026000000	0
Tue, 07 Mar 2017 23:24:53 +0000	0,0026000000	0
Tue, 07 Mar 2017 13:25:50 +0000	0,0026000000	0
Mon, 06 Mar 2017 14:09:39 +0000	0,0026000000	0
Mon, 06 Mar 2017 00:00:13 +0000	0,0026000000	0
Sat, 04 Mar 2017 19:37:31 +0000	0,0026000000	0
Sat, 04 Mar 2017 10:52:25 +0000	0,0026000000	0
Fri, 03 Mar 2017 18:06:57 +0000	0,0026000000	0
Thu, 02 Mar 2017 21:56:45 +0000	0,0026000000	0
Thu, 02 Mar 2017 18:53:32 +0000	0,0026000000	0
Thu, 02 Mar 2017 00:22:01 +0000	0,0026000000	0
Wed, 01 Mar 2017 09:31:35 +0000	0,0026000000	0
Tue, 28 Feb 2017 13:44:37 +0000	0,0026000000	+0,0001
Tue, 21 Feb 2017 17:15:41 +0000	0,0025000000	0
Sat, 04 Feb 2017 02:59:58 +0000	0,0025000000	0
Sun, 29 Jan 2017 06:15:02 +0000	0,0025000000	0
Sat, 28 Jan 2017 02:00:17 +0000	0,0025000000	-0,0001
Fri, 27 Jan 2017 04:30:53 +0000	0,0026000000	0
Wed, 25 Jan 2017 01:10:13 +0000	0,0026000000	-0,0001
Fri, 20 Jan 2017 17:59:18 +0000	0,0027000000	+0,0001
Wed, 18 Jan 2017 16:29:32 +0000	0,0026000000	0
Fri, 13 Jan 2017 09:51:52 +0000	0,0026000000	0
Thu, 12 Jan 2017 02:40:23 +0000	0,0026000000	0
Tue, 10 Jan 2017 14:39:06 +0000	0,0026000000	0
Mon, 09 Jan 2017 22:41:53 +0000	0,0026000000	0
Fri, 06 Jan 2017 17:49:35 +0000	0,0026000000	0
Wed, 04 Jan 2017 22:00:25 +0000	0,0026000000	0
Wed, 04 Jan 2017 05:18:50 +0000	0,0026000000	0
Mon, 02 Jan 2017 06:22:09 +0000	0,0026000000	0
Mon, 02 Jan 2017 01:24:54 +0000	0,0026000000	0
Sun, 01 Jan 2017 21:31:18 +0000	0,0026000000	0
Sat, 31 Dec 2016 21:35:11 +0000	0,0026000000	0
Fri, 30 Dec 2016 03:31:55 +0000	0,0026000000	0
Tue, 27 Dec 2016 14:26:23 +0000	0,0026000000	0
Sun, 25 Dec 2016 06:07:03 +0000	0,0026000000	0
Sun, 25 Dec 2016 01:08:49 +0000	0,0026000000	0
Sat, 24 Dec 2016 20:52:53 +0000	0,0026000000	0
Fri, 23 Dec 2016 16:20:03 +0000	0,0026000000	0
Thu, 22 Dec 2016 18:42:56 +0000	0,0026000000	0
Mon, 19 Dec 2016 22:24:18 +0000	0,0026000000	+0,0001
Mon, 19 Dec 2016 02:33:03 +0000	0,0025000000	0
Sun, 18 Dec 2016 11:33:58 +0000	0,0025000000	0
Mon, 12 Dec 2016 18:47:04 +0000	0,0025000000	0
Mon, 12 Dec 2016 15:15:11 +0000	0,0025000000	0
Wed, 07 Dec 2016 18:59:32 +0000	0,0025000000	0
Sun, 04 Dec 2016 21:35:41 +0000	0,0025000000	0
Sun, 04 Dec 2016 07:54:58 +0000	0,0025000000	0
Sat, 03 Dec 2016 06:42:28 +0000	0,0025000000	0
Fri, 02 Dec 2016 14:31:34 +0000	0,0025000000	-0,0001
Mon, 28 Nov 2016 23:19:42 +0000	0,0026000000	+0,0001
Sun, 27 Nov 2016 14:20:52 +0000	0,0025000000	0
Sun, 27 Nov 2016 09:29:23 +0000	0,0025000000	-0,0001
Wed, 23 Nov 2016 22:20:50 +0000	0,0026000000	0
Wed, 23 Nov 2016 01:12:15 +0000	0,0026000000	0
Mon, 21 Nov 2016 01:19:34 +0000	0,0026000000	0
Sun, 20 Nov 2016 13:56:35 +0000	0,0026000000	0
Sat, 19 Nov 2016 21:24:01 +0000	0,0026000000	0
Fri, 18 Nov 2016 22:50:39 +0000	0,0026000000	0
Fri, 18 Nov 2016 11:50:44 +0000	0,0026000000	+0,0001
Mon, 14 Nov 2016 19:50:12 +0000	0,0025000000	0
Mon, 14 Nov 2016 16:06:07 +0000	0,0025000000	0
Sat, 12 Nov 2016 18:34:24 +0000	0,0025000000	-0,0001
Mon, 07 Nov 2016 22:55:23 +0000	0,0026000000	0
Tue, 25 Oct 2016 22:39:54 +0000	0,0026000000	0
Tue, 18 Oct 2016 03:09:39 +0000	0,0026000000	0
Mon, 17 Oct 2016 12:35:02 +0000	0,0026000000	0
Sun, 16 Oct 2016 12:07:18 +0000	0,0026000000	0
Fri, 14 Oct 2016 07:21:12 +0000	0,0026000000	0
Tue, 11 Oct 2016 14:51:32 +0000	0,0026000000	0
Sun, 09 Oct 2016 07:08:24 +0000	0,0026000000	0
Sat, 08 Oct 2016 14:44:14 +0000	0,0026000000	+0,0002
Wed, 28 Sep 2016 06:26:17 +0000	0,0024000000	0
Tue, 27 Sep 2016 15:01:57 +0000	0,0024000000	0
Fri, 23 Sep 2016 07:42:29 +0000	0,0024000000	0
Sun, 18 Sep 2016 16:05:01 +0000	0,0024000000	0
Wed, 14 Sep 2016 03:38:19 +0000	0,0024000000	0
Wed, 31 Aug 2016 01:54:50 +0000	0,0024000000	0
Tue, 30 Aug 2016 02:00:20 +0000	0,0024000000	0
Fri, 26 Aug 2016 08:37:06 +0000	0,0024000000	+0,0002
Fri, 19 Aug 2016 23:54:16 +0000	0,0022000000	-0,0002
Thu, 18 Aug 2016 09:12:45 +0000	0,0024000000	0
Sun, 14 Aug 2016 10:45:32 +0000	0,0024000000	0
Sat, 13 Aug 2016 13:23:05 +0000	0,0024000000	0
Tue, 09 Aug 2016 00:42:14 +0000	0,0024000000	0
Mon, 01 Aug 2016 23:09:34 +0000	0,0024000000	0
Sat, 30 Jul 2016 11:06:42 +0000	0,0024000000	-0,0002
Tue, 19 Jul 2016 05:25:47 +0000	0,0026000000	0
Fri, 15 Jul 2016 18:29:43 +0000	0,0026000000	-0,0001
Mon, 04 Jul 2016 02:17:15 +0000	0,0027000000	0
Sat, 02 Jul 2016 17:36:06 +0000	0,0027000000	-0,0008
Thu, 16 Jun 2016 01:58:47 +0000	0,0035000000	0
Sat, 11 Jun 2016 08:48:46 +0000	0,0035000000	0
Wed, 08 Jun 2016 05:59:05 +0000	0,0035000000	0
Wed, 01 Jun 2016 07:13:06 +0000	0,0035000000	+0,0001
Thu, 26 May 2016 14:30:23 +0000	0,0034000000	-0,0001
Sun, 22 May 2016 14:25:28 +0000	0,0035000000	0
Sat, 21 May 2016 01:27:29 +0000	0,0035000000	+0,0001
Fri, 20 May 2016 13:06:48 +0000	0,0034000000	0
Thu, 19 May 2016 13:32:14 +0000	0,0034000000	-0,0001
Sat, 14 May 2016 02:27:53 +0000	0,0035000000	0
Fri, 13 May 2016 19:54:51 +0000	0,0035000000	0
Sat, 07 May 2016 06:08:33 +0000	0,0035000000	0
Fri, 06 May 2016 19:15:10 +0000	0,0035000000	0
Thu, 05 May 2016 05:23:45 +0000	0,0035000000	0
Sun, 24 Apr 2016 01:22:36 +0000	0,0035000000	0
Wed, 13 Apr 2016 04:19:21 +0000	0,0035000000	-0,0001
Mon, 11 Apr 2016 03:17:54 +0000	0,0036000000	0
Sun, 10 Apr 2016 23:52:16 +0000	0,0036000000	0
Sat, 09 Apr 2016 10:23:42 +0000	0,0036000000	+0,0001
Sun, 03 Apr 2016 21:59:22 +0000	0,0035000000	0
Sat, 02 Apr 2016 01:17:26 +0000	0,0035000000	0
Wed, 30 Mar 2016 22:57:37 +0000	0,0035000000	-0,0001
Sat, 26 Mar 2016 13:35:04 +0000	0,0036000000	0
Fri, 25 Mar 2016 13:57:15 +0000	0,0036000000	0
Thu, 24 Mar 2016 12:43:42 +0000	0,0036000000	+0,0001
Sat, 19 Mar 2016 02:29:41 +0000	0,0035000000	-0,0001
Wed, 16 Mar 2016 02:18:01 +0000	0,0036000000	0
Sun, 13 Mar 2016 18:43:39 +0000	0,0036000000	0
Sat, 12 Mar 2016 13:19:10 +0000	0,0036000000	+0,0001
Thu, 10 Mar 2016 00:25:21 +0000	0,0035000000	0
Wed, 09 Mar 2016 09:20:33 +0000	0,0035000000	0
Mon, 07 Mar 2016 10:16:16 +0000	0,0035000000	-0,0001
Mon, 29 Feb 2016 05:50:09 +0000	0,0036000000	0
Sun, 28 Feb 2016 11:18:40 +0000	0,0036000000	0
Fri, 26 Feb 2016 23:31:20 +0000	0,0036000000	0
Tue, 23 Feb 2016 06:35:14 +0000	0,0036000000	+0,0001
Mon, 22 Feb 2016 19:25:34 +0000	0,0035000000	0
Fri, 19 Feb 2016 03:27:42 +0000	0,0035000000	0
Thu, 18 Feb 2016 23:34:02 +0000	0,0035000000	0
Mon, 15 Feb 2016 22:24:52 +0000	0,0035000000	0
Sat, 13 Feb 2016 15:26:00 +0000	0,0035000000	0
Mon, 01 Feb 2016 22:35:28 +0000	0,0035000000	0
Mon, 01 Feb 2016 01:52:43 +0000	0,0035000000	0
Fri, 29 Jan 2016 08:36:12 +0000	0,0035000000	0
Sun, 17 Jan 2016 21:32:17 +0000	0,0035000000	0
Wed, 13 Jan 2016 21:05:30 +0000	0,0035000000	0
Sun, 10 Jan 2016 22:23:05 +0000	0,0035000000	+0,0001
Fri, 08 Jan 2016 14:05:32 +0000	0,0034000000	0
Thu, 07 Jan 2016 03:48:27 +0000	0,0034000000	0
Sun, 03 Jan 2016 17:34:56 +0000	0,0034000000	0
Sun, 03 Jan 2016 12:43:37 +0000	0,0034000000	0
Sat, 02 Jan 2016 04:40:23 +0000	0,0034000000	0
Wed, 30 Dec 2015 21:27:47 +0000	0,0034000000	0
Tue, 22 Dec 2015 20:09:05 +0000	0,0034000000	0
Tue, 22 Dec 2015 14:13:14 +0000	0,0034000000	0
Mon, 21 Dec 2015 12:22:54 +0000	0,0034000000	+0,0001
Sun, 13 Dec 2015 12:51:00 +0000	0,0033000000	0
Sun, 13 Dec 2015 06:14:36 +0000	0,0033000000	0
Sat, 12 Dec 2015 06:19:28 +0000	0,0033000000	0
Fri, 11 Dec 2015 08:37:06 +0000	0,0033000000	0
Sun, 06 Dec 2015 12:14:06 +0000	0,0033000000	0
Sun, 06 Dec 2015 03:14:24 +0000	0,0033000000	0
Thu, 26 Nov 2015 07:01:23 +0000	0,0033000000	0
Tue, 24 Nov 2015 08:58:36 +0000	0,0033000000	0
Sun, 22 Nov 2015 08:34:58 +0000	0,0033000000	0
Sun, 22 Nov 2015 05:12:59 +0000	0,0033000000	0
Fri, 20 Nov 2015 01:10:47 +0000	0,0033000000	0
Mon, 16 Nov 2015 11:01:30 +0000	0,0033000000	0
Fri, 13 Nov 2015 08:37:14 +0000	0,0033000000	0
Thu, 12 Nov 2015 16:57:25 +0000	0,0033000000	0
Sun, 08 Nov 2015 13:18:03 +0000	0,0033000000	0
Sat, 07 Nov 2015 05:19:38 +0000	0,0033000000	0
Fri, 06 Nov 2015 01:07:08 +0000	0,0033000000	0
Sun, 01 Nov 2015 19:56:37 +0000	0,0033000000	0
Fri, 30 Oct 2015 10:38:59 +0000	0,0033000000	0
Thu, 29 Oct 2015 23:32:21 +0000	0,0033000000	0
Tue, 27 Oct 2015 07:46:17 +0000	0,0033000000	0
Sun, 25 Oct 2015 20:32:20 +0000	0,0033000000	0
Fri, 23 Oct 2015 14:54:32 +0000	0,0033000000	+0,0001
Mon, 19 Oct 2015 18:10:43 +0000	0,0032000000	-0,0001
Sat, 17 Oct 2015 10:10:00 +0000	0,0033000000	0
Tue, 13 Oct 2015 17:11:56 +0000	0,0033000000	0
Wed, 07 Oct 2015 16:57:42 +0000	0,0033000000	0
Tue, 06 Oct 2015 00:17:56 +0000	0,0033000000	0
Wed, 30 Sep 2015 23:52:34 +0000	0,0033000000	0
Mon, 28 Sep 2015 07:52:54 +0000	0,0033000000	0
Sun, 27 Sep 2015 19:18:32 +0000	0,0033000000	0
Wed, 23 Sep 2015 16:42:11 +0000	0,0033000000	+0,0001
Sun, 20 Sep 2015 23:48:34 +0000	0,0032000000	0
Sat, 19 Sep 2015 18:18:22 +0000	0,0032000000	0
Sat, 19 Sep 2015 08:06:36 +0000	0,0032000000	-0,0001
Wed, 16 Sep 2015 01:49:09 +0000	0,0033000000	0
Tue, 15 Sep 2015 20:37:29 +0000	0,0033000000	0
Fri, 11 Sep 2015 22:00:16 +0000	0,0033000000	0
Wed, 09 Sep 2015 20:25:49 +0000	0,0033000000	0
Mon, 07 Sep 2015 14:22:18 +0000	0,0033000000	0
Sun, 30 Aug 2015 01:23:34 +0000	0,0033000000	+0,0001
Wed, 26 Aug 2015 16:48:48 +0000	0,0032000000	0
Sat, 15 Aug 2015 22:50:28 +0000	0,0032000000	0
Mon, 03 Aug 2015 01:11:34 +0000	0,0032000000	0
Wed, 29 Jul 2015 16:38:02 +0000	0,0032000000	0
Fri, 24 Jul 2015 06:32:59 +0000	0,0032000000	0
Tue, 21 Jul 2015 22:45:56 +0000	0,0032000000	0
Sat, 18 Jul 2015 10:16:08 +0000	0,0032000000	0
Thu, 16 Jul 2015 04:15:30 +0000	0,0032000000	0
Mon, 13 Jul 2015 15:00:40 +0000	0,0032000000	0
Sat, 11 Jul 2015 05:12:59 +0000	0,0032000000	0
Sat, 04 Jul 2015 04:21:14 +0000	0,0032000000	0
Sun, 21 Jun 2015 00:29:34 +0000	0,0032000000	0
Sun, 14 Jun 2015 20:55:23 +0000	0,0032000000	0
Sat, 13 Jun 2015 20:08:20 +0000	0,0032000000	0
Sat, 13 Jun 2015 14:20:29 +0000	0,0032000000	-0,0001
Mon, 08 Jun 2015 02:40:37 +0000	0,0033000000	0
Wed, 27 May 2015 21:32:52 +0000	0,0033000000	+0,0001
Fri, 22 May 2015 17:10:59 +0000	0,0032000000	0
Wed, 20 May 2015 06:25:50 +0000	0,0032000000	0
Sat, 16 May 2015 10:38:49 +0000	0,0032000000	-0,0001
Tue, 28 Apr 2015 06:19:28 +0000	0,0033000000	0
Sat, 25 Apr 2015 19:34:16 +0000	0,0033000000	0
Thu, 23 Apr 2015 02:26:40 +0000	0,0033000000	-0,0001
Fri, 20 Mar 2015 20:51:57 +0000	0,0034000000	0
Tue, 17 Mar 2015 18:53:12 +0000	0,0034000000	0
Thu, 12 Mar 2015 21:35:09 +0000	0,0034000000	+0,0001
Sun, 08 Mar 2015 08:29:59 +0000	0,0033000000	+0,0001
Sat, 28 Feb 2015 20:18:42 +0000	0,0032000000	0
Thu, 26 Feb 2015 16:25:08 +0000	0,0032000000	0
Wed, 25 Feb 2015 02:52:52 +0000	0,0032000000	0
Sun, 22 Feb 2015 13:18:13 +0000	0,0032000000	-0,0001
Mon, 16 Feb 2015 21:58:32 +0000	0,0033000000	-0,0001
Sat, 07 Feb 2015 15:45:46 +0000	0,0034000000	-0,0001
Mon, 26 Jan 2015 10:10:48 +0000	0,0035000000	0
Fri, 16 Jan 2015 07:40:15 +0000	0,0035000000	0
Thu, 15 Jan 2015 10:29:14 +0000	0,0035000000	-0,0001
Tue, 06 Jan 2015 01:50:10 +0000	0,0036000000	+0,0001
Sat, 27 Dec 2014 07:41:16 +0000	0,0035000000	0
Mon, 22 Dec 2014 23:06:58 +0000	0,0035000000	0
Sun, 14 Dec 2014 18:33:28 +0000	0,0035000000	-0,0001
Sat, 06 Dec 2014 18:01:45 +0000	0,0036000000	0
Fri, 05 Dec 2014 06:47:16 +0000	0,0036000000	0
Wed, 03 Dec 2014 01:35:55 +0000	0,0036000000	0
Tue, 02 Dec 2014 15:45:05 +0000	0,0036000000	-0,0001
Tue, 25 Nov 2014 00:58:24 +0000	0,0037000000	0
Thu, 20 Nov 2014 01:30:59 +0000	0,0037000000	0
Tue, 18 Nov 2014 19:02:11 +0000	0,0037000000	0
Mon, 17 Nov 2014 01:48:49 +0000	0,0037000000	-0,0001
Mon, 03 Nov 2014 05:11:10 +0000	0,0038000000	0
Sat, 01 Nov 2014 19:46:54 +0000	0,0038000000	+0,0001
Wed, 29 Oct 2014 01:37:35 +0000	0,0037000000	0
Tue, 28 Oct 2014 14:50:02 +0000	0,0037000000	-0,0001
Mon, 27 Oct 2014 13:00:34 +0000	0,0038000000	0
Mon, 13 Oct 2014 14:04:32 +0000	0,0038000000	0
Thu, 09 Oct 2014 12:33:31 +0000	0,0038000000	0
Mon, 15 Sep 2014 11:15:29 +0000	0,0038000000	0
Fri, 12 Sep 2014 15:20:56 +0000	0,0038000000	+0,0001
Wed, 27 Aug 2014 00:35:53 +0000	0,0037000000	0
Thu, 14 Aug 2014 03:27:04 +0000	0,0037000000	0
Tue, 12 Aug 2014 23:21:18 +0000	0,0037000000	0
Sat, 09 Aug 2014 10:58:24 +0000	0,0037000000	0
Fri, 08 Aug 2014 07:23:39 +0000	0,0037000000	0
Tue, 05 Aug 2014 16:42:15 +0000	0,0037000000	+0,0001
Mon, 28 Jul 2014 11:00:32 +0000	0,0036000000	0
Wed, 23 Jul 2014 03:30:54 +0000	0,0036000000	0
Wed, 09 Jul 2014 18:22:40 +0000	0,0036000000	0
Sat, 05 Jul 2014 11:20:46 +0000	0,0036000000	0
Sun, 29 Jun 2014 12:31:48 +0000	0,0036000000	0
Sat, 14 Jun 2014 14:27:24 +0000	0,0036000000	-0,0001
Sat, 24 May 2014 05:30:37 +0000	0,0037000000	0
Mon, 28 Apr 2014 01:11:52 +0000	0,0037000000	0
Fri, 25 Apr 2014 01:19:36 +0000	0,0037000000	0
Tue, 22 Apr 2014 15:02:00 +0000	0,0037000000	0
Sun, 20 Apr 2014 12:58:40 +0000	0,0037000000	0
Wed, 16 Apr 2014 17:04:46 +0000	0,0037000000	+0,0001
Tue, 01 Apr 2014 02:05:26 +0000	0,0036000000	0
Sun, 30 Mar 2014 04:56:14 +0000	0,0036000000	0
Fri, 28 Mar 2014 18:32:30 +0000	0,0036000000	-0,0001
Wed, 26 Mar 2014 21:49:03 +0000	0,0037000000	+0,0001
Sun, 09 Mar 2014 13:21:07 +0000	0,0036000000	-0,0001
Fri, 07 Feb 2014 20:55:50 +0000	0,0037000000	0
Fri, 07 Feb 2014 13:12:46 +0000	0,0037000000	-0,0001
Sun, 26 Jan 2014 04:26:09 +0000	0,0038000000	0
Sun, 19 Jan 2014 11:10:09 +0000	0,0038000000	0
Tue, 31 Dec 2013 10:13:49 +0000	0,0038000000	0
Sat, 28 Dec 2013 03:27:40 +0000	0,0038000000	0
Wed, 25 Dec 2013 15:58:14 +0000	0,0038000000	-0,0001
Sun, 22 Dec 2013 17:04:13 +0000	0,0039000000	0
Sat, 30 Nov 2013 03:28:01 +0000	0,0039000000	1,1634575
Wed, 30 Oct 2013 02:44:09 +0000	0,0039116346	+7,3790025
Fri, 04 Oct 2013 21:12:40 +0000	0,0038378446	5,1562685
Sun, 29 Sep 2013 14:48:40 +0000	0,0038894072	0
Thu, 26 Sep 2013 13:18:05 +0000	0,0038894072	+2,55514
Thu, 12 Sep 2013 08:09:42 +0000	0,0038868521	3,0172055
Thu, 05 Sep 2013 15:51:55 +0000	0,0039170241	6,2941185
Mon, 26 Aug 2013 00:42:22 +0000	0,0039799653	5,1137475
Thu, 08 Aug 2013 03:46:34 +0000	0,0040311028	1,2971845
Sat, 27 Jul 2013 22:41:40 +0000	0,0040440746	-0,0001130778
Mon, 08 Jul 2013 16:21:29 +0000	0,0041571525	+1,0547
Sat, 06 Jul 2013 15:56:32 +0000	0,0041570470	+0,0001168205
Wed, 26 Jun 2013 18:15:17 +0000	0,0040402265	+6,6438515
Tue, 18 Jun 2013 01:26:11 +0000	0,0039737880	1,6513785
Thu, 13 Jun 2013 00:38:22 +0000	0,0039903018	5,5862945
Tue, 11 Jun 2013 13:00:27 +0000	0,0040461647	+3,37917
Tue, 11 Jun 2013 04:21:01 +0000	0,0040427856	+1,784662
Sun, 09 Jun 2013 18:36:08 +0000	0,0040249389	7,03948
Fri, 07 Jun 2013 15:07:03 +0000	0,0040319784	8,4296135
Fri, 10 May 2013 03:26:45 +0000	0,0041162746	+4,4199015
Fri, 10 May 2013 00:23:45 +0000	0,0040720755	6,6579925
Sat, 20 Apr 2013 02:11:43 +0000	0,0041386555	+1,0771225
Sat, 13 Apr 2013 06:09:45 +0000	0,0041278842	1,1374445
Wed, 10 Apr 2013 14:25:29 +0000	0,0041392587	4,501634
Wed, 27 Mar 2013 15:18:47 +0000	0,0041842750	5,1957065
Mon, 11 Mar 2013 13:00:19 +0000	0,0042362321	+0,0001411351
Mon, 18 Feb 2013 13:27:09 +0000	0,0040950970	0
Sun, 17 Feb 2013 00:18:08 +0000	0,0040950970	0
Sat, 16 Feb 2013 01:45:19 +0000	0,0040950970	5,13523
Thu, 14 Feb 2013 15:43:44 +0000	0,0041002322	+7,4529495
Sun, 10 Feb 2013 05:06:21 +0000	0,0040257027	3,6777335
Thu, 07 Feb 2013 05:37:15 +0000	0,0040624800	+8,59812
Tue, 29 Jan 2013 12:08:49 +0000	0,0040538819	+4,0134925
Tue, 22 Jan 2013 15:58:40 +0000	0,0040137470	+4,7065885
Sun, 13 Jan 2013 04:33:34 +0000	0,0039666811	+4,0021435
Tue, 08 Jan 2013 03:02:00 +0000	0,0039266597	1,0878965
Thu, 27 Dec 2012 21:36:34 +0000	0,0039375387	2,2912975
Sat, 24 Nov 2012 21:51:23 +0000	0,0039604516	+1,363783
Thu, 01 Nov 2012 04:57:46 +0000	0,0039468138	3,0316935
Tue, 09 Oct 2012 15:37:46 +0000	0,0039771307	+5,2492685
Wed, 26 Sep 2012 09:49:31 +0000	0,0039246380	+2,2559065
Fri, 21 Sep 2012 11:39:32 +0000	0,0039020790	4,4369655
Tue, 11 Sep 2012 15:23:14 +0000	0,0039464486	4,9379175
Mon, 27 Aug 2012 23:35:27 +0000	0,0039958278	1,21476
Thu, 02 Aug 2012 02:45:15 +0000	0,0039970426	+9,6034785
Sat, 16 Jun 2012 15:38:00 +0000	0,0039010078	-0,0001624265
Fri, 01 Jun 2012 10:25:42 +0000	0,0040634343	+7,7669175
Wed, 23 May 2012 21:42:15 +0000	0,0039857651	+4,4127495
Sun, 13 May 2012 02:38:39 +0000	0,0039416376	5,37155
Wed, 25 Apr 2012 17:57:03 +0000	0,0039470092	1,735468
Sat, 31 Mar 2012 10:56:23 +0000	0,0039643639	7,38031
Fri, 16 Mar 2012 00:26:02 +0000	0,0040381670	0

Please note that NGN to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 04:36:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to British pound exchange chart

Note: The Nigerian naira to British pound chart allow you to see for free currency exchange rate graph history for the NGN/GBP currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 British pound pair for a period of 2178 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).