The exchange rate as of today for NGN/HKD is NGN per HKD, which means that with 100 Nigerian naira you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for NGN/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or HKD currencies.

NGN to HKD exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 21:16:52 +0000	0,0218000000	0
Sat, 03 Mar 2018 03:13:22 +0000	0,0218000000	10
Tue, 24 Oct 2017 11:54:36 +0000	0,0219000000	0
Sun, 22 Oct 2017 01:45:58 +0000	0,0219000000	0
Sat, 21 Oct 2017 15:24:22 +0000	0,0219000000	0
Sat, 21 Oct 2017 06:44:24 +0000	0,0219000000	-0,0003
Fri, 20 Oct 2017 08:14:29 +0000	0,0222000000	0
Fri, 20 Oct 2017 01:50:19 +0000	0,0222000000	+10
Wed, 18 Oct 2017 01:58:38 +0000	0,0221000000	0
Mon, 16 Oct 2017 20:19:17 +0000	0,0221000000	0
Tue, 10 Oct 2017 16:09:57 +0000	0,0221000000	0
Sun, 08 Oct 2017 17:00:42 +0000	0,0221000000	0
Sat, 07 Oct 2017 14:07:07 +0000	0,0221000000	0
Thu, 05 Oct 2017 04:30:01 +0000	0,0221000000	0
Wed, 04 Oct 2017 22:04:35 +0000	0,0221000000	0
Mon, 02 Oct 2017 17:10:18 +0000	0,0221000000	0
Sun, 01 Oct 2017 22:53:11 +0000	0,0221000000	0
Fri, 29 Sep 2017 15:16:18 +0000	0,0221000000	0
Mon, 25 Sep 2017 15:59:53 +0000	0,0221000000	0
Sat, 23 Sep 2017 15:11:55 +0000	0,0221000000	0
Fri, 22 Sep 2017 20:28:23 +0000	0,0221000000	+0,0003
Sat, 09 Sep 2017 06:40:53 +0000	0,0218000000	+10
Thu, 07 Sep 2017 21:42:40 +0000	0,0217000000	0
Thu, 07 Sep 2017 09:46:58 +0000	0,0217000000	10
Fri, 01 Sep 2017 20:50:46 +0000	0,0218000000	+10
Wed, 30 Aug 2017 23:24:13 +0000	0,0217000000	10
Thu, 24 Aug 2017 14:50:18 +0000	0,0218000000	+0,0002
Thu, 24 Aug 2017 02:43:52 +0000	0,0216000000	10
Tue, 22 Aug 2017 21:08:31 +0000	0,0217000000	+10
Mon, 21 Aug 2017 06:07:22 +0000	0,0216000000	0
Sat, 19 Aug 2017 02:58:35 +0000	0,0216000000	0
Fri, 18 Aug 2017 03:42:02 +0000	0,0216000000	+0,0001
Tue, 15 Aug 2017 17:02:02 +0000	0,0215000000	+0,0003
Thu, 10 Aug 2017 14:03:31 +0000	0,0212000000	0
Thu, 10 Aug 2017 10:16:31 +0000	0,0212000000	-0,0003
Tue, 08 Aug 2017 08:29:18 +0000	0,0215000000	+10
Wed, 02 Aug 2017 22:29:44 +0000	0,0214000000	0
Wed, 02 Aug 2017 10:58:35 +0000	0,0214000000	-0,0034
Mon, 31 Jul 2017 11:09:04 +0000	0,0248000000	0
Mon, 31 Jul 2017 00:26:35 +0000	0,0248000000	0
Wed, 26 Jul 2017 12:25:23 +0000	0,0248000000	0
Mon, 24 Jul 2017 22:52:56 +0000	0,0248000000	0
Fri, 21 Jul 2017 20:48:53 +0000	0,0248000000	0
Tue, 18 Jul 2017 11:04:15 +0000	0,0248000000	0
Mon, 17 Jul 2017 02:10:06 +0000	0,0248000000	0
Fri, 14 Jul 2017 12:10:24 +0000	0,0248000000	0
Fri, 14 Jul 2017 09:08:57 +0000	0,0248000000	0
Wed, 12 Jul 2017 15:23:39 +0000	0,0248000000	0
Wed, 12 Jul 2017 08:02:46 +0000	0,0248000000	0
Mon, 10 Jul 2017 05:12:20 +0000	0,0248000000	0
Thu, 22 Jun 2017 00:50:18 +0000	0,0248000000	0
Wed, 21 Jun 2017 06:57:07 +0000	0,0248000000	+0,0008
Fri, 16 Jun 2017 22:09:15 +0000	0,0240000000	-0,0008
Thu, 15 Jun 2017 00:18:10 +0000	0,0248000000	+0,0007
Sat, 10 Jun 2017 17:38:45 +0000	0,0241000000	-0,0007
Fri, 09 Jun 2017 08:51:15 +0000	0,0248000000	+10
Thu, 08 Jun 2017 04:59:04 +0000	0,0247000000	0
Thu, 08 Jun 2017 01:13:15 +0000	0,0247000000	10
Tue, 06 Jun 2017 04:43:51 +0000	0,0248000000	+0,0008
Sun, 04 Jun 2017 17:57:38 +0000	0,0240000000	0
Sun, 04 Jun 2017 00:05:51 +0000	0,0240000000	0
Sun, 28 May 2017 07:32:37 +0000	0,0240000000	-0,0007
Thu, 18 May 2017 11:21:30 +0000	0,0247000000	0
Wed, 17 May 2017 10:26:30 +0000	0,0247000000	0
Tue, 16 May 2017 08:17:50 +0000	0,0247000000	+0,0002
Sat, 13 May 2017 08:40:11 +0000	0,0245000000	-0,0002
Fri, 12 May 2017 05:28:56 +0000	0,0247000000	+10
Sun, 07 May 2017 18:47:50 +0000	0,0246000000	-0,0009
Tue, 02 May 2017 08:34:28 +0000	0,0255000000	+0,001
Sun, 30 Apr 2017 06:15:00 +0000	0,0245000000	0
Sat, 29 Apr 2017 12:21:25 +0000	0,0245000000	-0,001
Wed, 26 Apr 2017 20:03:35 +0000	0,0255000000	0
Wed, 26 Apr 2017 15:23:03 +0000	0,0255000000	0
Tue, 25 Apr 2017 19:56:19 +0000	0,0255000000	+0,0009
Sat, 22 Apr 2017 13:48:34 +0000	0,0246000000	-0,0008
Thu, 20 Apr 2017 07:53:06 +0000	0,0254000000	10
Wed, 19 Apr 2017 12:59:59 +0000	0,0255000000	+0,001
Sun, 09 Apr 2017 01:31:47 +0000	0,0245000000	0
Sat, 08 Apr 2017 06:26:19 +0000	0,0245000000	-0,0009
Wed, 05 Apr 2017 10:43:32 +0000	0,0254000000	0
Tue, 04 Apr 2017 22:26:53 +0000	0,0254000000	+10
Tue, 04 Apr 2017 14:32:44 +0000	0,0253000000	0
Tue, 04 Apr 2017 05:56:25 +0000	0,0253000000	+0,0008
Sat, 01 Apr 2017 01:57:20 +0000	0,0245000000	-0,0008
Thu, 30 Mar 2017 06:50:57 +0000	0,0253000000	+0,0008
Sun, 26 Mar 2017 14:19:38 +0000	0,0245000000	-0,0002
Wed, 22 Mar 2017 04:43:33 +0000	0,0247000000	-0,0003
Mon, 20 Mar 2017 09:43:59 +0000	0,0250000000	0
Fri, 17 Mar 2017 11:06:58 +0000	0,0250000000	+0,0003
Thu, 16 Mar 2017 14:36:39 +0000	0,0247000000	0
Thu, 16 Mar 2017 07:43:23 +0000	0,0247000000	+10
Tue, 14 Mar 2017 05:05:45 +0000	0,0246000000	+10
Sat, 11 Mar 2017 14:09:43 +0000	0,0245000000	-0,0002
Tue, 07 Mar 2017 13:25:52 +0000	0,0247000000	+0,0003
Sun, 05 Mar 2017 19:42:07 +0000	0,0244000000	0
Sun, 05 Mar 2017 03:23:40 +0000	0,0244000000	-0,0003
Fri, 03 Mar 2017 14:47:46 +0000	0,0247000000	+10
Thu, 02 Mar 2017 01:16:36 +0000	0,0246000000	0
Wed, 01 Mar 2017 15:15:22 +0000	0,0246000000	10
Tue, 28 Feb 2017 13:44:40 +0000	0,0247000000	0
Mon, 27 Feb 2017 14:31:32 +0000	0,0247000000	+10
Thu, 23 Feb 2017 20:29:19 +0000	0,0246000000	0
Tue, 21 Feb 2017 23:22:55 +0000	0,0246000000	10
Thu, 16 Feb 2017 04:59:20 +0000	0,0247000000	0
Tue, 14 Feb 2017 20:53:16 +0000	0,0247000000	+0,0002
Sun, 12 Feb 2017 14:28:43 +0000	0,0245000000	0
Sun, 12 Feb 2017 05:19:33 +0000	0,0245000000	-0,0002
Wed, 08 Feb 2017 14:42:08 +0000	0,0247000000	0
Tue, 07 Feb 2017 17:01:58 +0000	0,0247000000	+10
Mon, 06 Feb 2017 19:16:03 +0000	0,0246000000	0
Mon, 06 Feb 2017 11:41:57 +0000	0,0246000000	-0,0009
Thu, 02 Feb 2017 10:05:19 +0000	0,0255000000	+0,0011
Sun, 29 Jan 2017 06:15:05 +0000	0,0244000000	-0,001
Fri, 27 Jan 2017 12:49:44 +0000	0,0254000000	+0,0008
Mon, 23 Jan 2017 00:54:09 +0000	0,0246000000	0
Sat, 21 Jan 2017 15:52:00 +0000	0,0246000000	0
Sat, 21 Jan 2017 00:26:54 +0000	0,0246000000	0
Fri, 20 Jan 2017 12:12:23 +0000	0,0246000000	0
Fri, 20 Jan 2017 07:49:37 +0000	0,0246000000	0
Mon, 16 Jan 2017 06:34:43 +0000	0,0246000000	0
Sun, 15 Jan 2017 03:39:17 +0000	0,0246000000	-0,0009
Tue, 10 Jan 2017 04:13:42 +0000	0,0255000000	0
Mon, 09 Jan 2017 22:41:55 +0000	0,0255000000	0
Sun, 08 Jan 2017 06:44:52 +0000	0,0255000000	+0,0009
Fri, 06 Jan 2017 19:02:49 +0000	0,0246000000	0
Fri, 06 Jan 2017 15:09:17 +0000	0,0246000000	-0,0009
Fri, 06 Jan 2017 00:14:53 +0000	0,0255000000	0
Mon, 02 Jan 2017 04:35:04 +0000	0,0255000000	0
Mon, 02 Jan 2017 01:21:59 +0000	0,0255000000	0
Sun, 01 Jan 2017 11:26:05 +0000	0,0255000000	0
Sat, 31 Dec 2016 18:53:24 +0000	0,0255000000	0
Fri, 30 Dec 2016 11:24:00 +0000	0,0255000000	0
Tue, 27 Dec 2016 14:39:58 +0000	0,0255000000	+0,0009
Sun, 25 Dec 2016 06:05:16 +0000	0,0246000000	0
Sun, 25 Dec 2016 01:08:52 +0000	0,0246000000	0
Wed, 21 Dec 2016 17:02:39 +0000	0,0246000000	0
Mon, 19 Dec 2016 02:33:10 +0000	0,0246000000	0
Wed, 14 Dec 2016 23:26:28 +0000	0,0246000000	0
Fri, 09 Dec 2016 14:55:43 +0000	0,0246000000	0
Wed, 07 Dec 2016 07:29:12 +0000	0,0246000000	10
Tue, 06 Dec 2016 08:17:41 +0000	0,0247000000	0
Mon, 05 Dec 2016 14:15:09 +0000	0,0247000000	0
Mon, 05 Dec 2016 10:11:05 +0000	0,0247000000	0
Sun, 04 Dec 2016 10:28:19 +0000	0,0247000000	+10
Fri, 02 Dec 2016 08:46:06 +0000	0,0246000000	10
Wed, 30 Nov 2016 10:34:57 +0000	0,0247000000	+10
Tue, 29 Nov 2016 17:08:27 +0000	0,0246000000	10
Sun, 27 Nov 2016 13:47:08 +0000	0,0247000000	0
Sun, 27 Nov 2016 09:29:28 +0000	0,0247000000	+10
Thu, 24 Nov 2016 12:54:53 +0000	0,0246000000	0
Thu, 24 Nov 2016 03:31:06 +0000	0,0246000000	0
Wed, 23 Nov 2016 18:02:03 +0000	0,0246000000	0
Wed, 23 Nov 2016 02:01:00 +0000	0,0246000000	0
Tue, 22 Nov 2016 09:25:15 +0000	0,0246000000	-0,0009
Mon, 21 Nov 2016 00:57:00 +0000	0,0255000000	0
Fri, 18 Nov 2016 07:34:55 +0000	0,0255000000	0
Fri, 11 Nov 2016 20:26:51 +0000	0,0255000000	0
Mon, 07 Nov 2016 22:55:25 +0000	0,0255000000	0
Sat, 05 Nov 2016 12:59:11 +0000	0,0255000000	0
Tue, 01 Nov 2016 22:51:44 +0000	0,0255000000	0
Sat, 29 Oct 2016 08:38:18 +0000	0,0255000000	0
Sat, 29 Oct 2016 02:02:01 +0000	0,0255000000	0
Tue, 25 Oct 2016 22:39:58 +0000	0,0255000000	0
Tue, 18 Oct 2016 23:06:35 +0000	0,0255000000	0
Tue, 18 Oct 2016 17:04:18 +0000	0,0255000000	0
Tue, 18 Oct 2016 11:40:18 +0000	0,0255000000	0
Mon, 17 Oct 2016 06:05:19 +0000	0,0255000000	0
Sat, 15 Oct 2016 13:46:22 +0000	0,0255000000	0
Tue, 11 Oct 2016 07:28:29 +0000	0,0255000000	0
Wed, 05 Oct 2016 20:37:43 +0000	0,0255000000	0
Wed, 28 Sep 2016 21:33:24 +0000	0,0255000000	0
Tue, 27 Sep 2016 09:33:19 +0000	0,0255000000	0
Sat, 24 Sep 2016 14:15:54 +0000	0,0255000000	0
Thu, 22 Sep 2016 03:43:11 +0000	0,0255000000	0
Mon, 19 Sep 2016 10:33:43 +0000	0,0255000000	0
Sun, 18 Sep 2016 16:37:12 +0000	0,0255000000	0
Wed, 14 Sep 2016 03:38:21 +0000	0,0255000000	0
Tue, 13 Sep 2016 22:19:27 +0000	0,0255000000	0
Fri, 09 Sep 2016 18:20:17 +0000	0,0255000000	0
Thu, 08 Sep 2016 09:09:39 +0000	0,0255000000	0
Thu, 01 Sep 2016 11:29:51 +0000	0,0255000000	+0,0009
Tue, 30 Aug 2016 02:00:22 +0000	0,0246000000	0
Sun, 28 Aug 2016 19:04:35 +0000	0,0246000000	0
Fri, 26 Aug 2016 14:03:51 +0000	0,0246000000	0
Fri, 26 Aug 2016 08:37:18 +0000	0,0246000000	-0,0004
Sun, 14 Aug 2016 10:45:41 +0000	0,0250000000	0
Sat, 13 Aug 2016 03:09:24 +0000	0,0250000000	+0,0008
Fri, 12 Aug 2016 12:22:34 +0000	0,0242000000	-0,0005
Thu, 28 Jul 2016 01:34:33 +0000	0,0247000000	-0,0016
Tue, 19 Jul 2016 05:25:59 +0000	0,0263000000	-0,001
Fri, 15 Jul 2016 18:29:52 +0000	0,0273000000	10
Fri, 15 Jul 2016 00:34:05 +0000	0,0274000000	10
Thu, 07 Jul 2016 02:03:55 +0000	0,0275000000	0
Sun, 03 Jul 2016 13:41:47 +0000	0,0275000000	-0,0115
Mon, 20 Jun 2016 01:55:56 +0000	0,0390000000	0
Sun, 19 Jun 2016 07:07:44 +0000	0,0390000000	0
Mon, 13 Jun 2016 06:35:07 +0000	0,0390000000	+0,0001
Sun, 12 Jun 2016 05:24:59 +0000	0,0389000000	0
Sat, 11 Jun 2016 08:32:59 +0000	0,0389000000	-0,0001
Thu, 09 Jun 2016 01:02:21 +0000	0,0390000000	0
Wed, 08 Jun 2016 05:59:07 +0000	0,0390000000	0
Mon, 06 Jun 2016 06:48:48 +0000	0,0390000000	0
Sun, 05 Jun 2016 00:38:31 +0000	0,0390000000	0
Tue, 24 May 2016 01:46:05 +0000	0,0390000000	0
Sun, 22 May 2016 09:08:14 +0000	0,0390000000	0
Sat, 21 May 2016 01:27:31 +0000	0,0390000000	0
Thu, 19 May 2016 13:32:23 +0000	0,0390000000	0
Fri, 13 May 2016 08:05:03 +0000	0,0390000000	0
Mon, 09 May 2016 05:34:54 +0000	0,0390000000	0
Sat, 07 May 2016 07:35:39 +0000	0,0390000000	0
Tue, 03 May 2016 02:27:41 +0000	0,0390000000	0
Thu, 28 Apr 2016 14:16:57 +0000	0,0390000000	0
Wed, 27 Apr 2016 05:35:17 +0000	0,0390000000	0
Sun, 24 Apr 2016 13:09:09 +0000	0,0390000000	+0,0001
Fri, 22 Apr 2016 12:27:18 +0000	0,0389000000	-0,0001
Thu, 21 Apr 2016 05:18:05 +0000	0,0390000000	0
Sun, 17 Apr 2016 20:59:53 +0000	0,0390000000	0
Sun, 17 Apr 2016 16:41:57 +0000	0,0390000000	0
Sun, 17 Apr 2016 00:31:04 +0000	0,0390000000	0
Fri, 15 Apr 2016 17:09:49 +0000	0,0390000000	0
Fri, 15 Apr 2016 06:07:56 +0000	0,0390000000	0
Wed, 13 Apr 2016 00:04:30 +0000	0,0390000000	0
Tue, 12 Apr 2016 15:24:40 +0000	0,0390000000	+0,0001
Mon, 11 Apr 2016 03:18:03 +0000	0,0389000000	-0,0001
Thu, 07 Apr 2016 08:51:05 +0000	0,0390000000	+0,0001
Tue, 05 Apr 2016 20:56:17 +0000	0,0389000000	-0,0001
Mon, 04 Apr 2016 11:19:26 +0000	0,0390000000	0
Sun, 03 Apr 2016 21:59:29 +0000	0,0390000000	0
Thu, 31 Mar 2016 18:51:17 +0000	0,0390000000	0
Thu, 24 Mar 2016 12:44:46 +0000	0,0390000000	0
Thu, 24 Mar 2016 02:40:01 +0000	0,0390000000	0
Sat, 19 Mar 2016 02:29:44 +0000	0,0390000000	0
Wed, 16 Mar 2016 02:15:37 +0000	0,0390000000	0
Tue, 15 Mar 2016 01:35:14 +0000	0,0390000000	0
Sun, 13 Mar 2016 18:43:41 +0000	0,0390000000	0
Sun, 13 Mar 2016 00:25:06 +0000	0,0390000000	0
Sat, 12 Mar 2016 13:19:12 +0000	0,0390000000	0
Thu, 03 Mar 2016 14:20:54 +0000	0,0390000000	0
Tue, 01 Mar 2016 00:40:10 +0000	0,0390000000	0
Thu, 25 Feb 2016 19:34:45 +0000	0,0390000000	-0,0001
Tue, 23 Feb 2016 04:21:19 +0000	0,0391000000	+0,0001
Mon, 22 Feb 2016 12:40:50 +0000	0,0390000000	0
Sun, 21 Feb 2016 15:19:54 +0000	0,0390000000	-0,0001
Thu, 18 Feb 2016 03:14:11 +0000	0,0391000000	0
Wed, 17 Feb 2016 14:08:37 +0000	0,0391000000	0
Mon, 15 Feb 2016 22:24:54 +0000	0,0391000000	10
Sun, 14 Feb 2016 16:09:14 +0000	0,0392000000	+10
Fri, 12 Feb 2016 12:39:47 +0000	0,0391000000	0
Thu, 04 Feb 2016 22:10:40 +0000	0,0391000000	0
Sun, 31 Jan 2016 08:20:00 +0000	0,0391000000	0
Mon, 25 Jan 2016 14:29:30 +0000	0,0391000000	10
Sun, 24 Jan 2016 19:09:24 +0000	0,0392000000	0
Sat, 23 Jan 2016 06:14:12 +0000	0,0392000000	+10
Fri, 22 Jan 2016 16:38:33 +0000	0,0391000000	-0,0002
Thu, 21 Jan 2016 06:40:38 +0000	0,0393000000	+0,0002
Sun, 17 Jan 2016 21:32:19 +0000	0,0391000000	0
Sun, 17 Jan 2016 11:00:17 +0000	0,0391000000	+0,0001
Mon, 11 Jan 2016 17:28:54 +0000	0,0390000000	+0,0001
Sat, 09 Jan 2016 17:44:57 +0000	0,0389000000	0
Thu, 07 Jan 2016 03:24:41 +0000	0,0389000000	0
Mon, 04 Jan 2016 06:40:24 +0000	0,0389000000	0
Sun, 03 Jan 2016 19:55:21 +0000	0,0389000000	0
Sat, 02 Jan 2016 15:17:51 +0000	0,0389000000	0
Fri, 01 Jan 2016 23:26:22 +0000	0,0389000000	0
Thu, 31 Dec 2015 23:17:57 +0000	0,0389000000	-0,0001
Tue, 29 Dec 2015 17:01:23 +0000	0,0390000000	+0,0001
Mon, 28 Dec 2015 19:06:38 +0000	0,0389000000	0
Thu, 24 Dec 2015 23:34:51 +0000	0,0389000000	0
Wed, 23 Dec 2015 20:17:33 +0000	0,0389000000	0
Tue, 22 Dec 2015 20:09:10 +0000	0,0389000000	0
Tue, 22 Dec 2015 04:48:03 +0000	0,0389000000	0
Sat, 19 Dec 2015 23:03:02 +0000	0,0389000000	0
Fri, 18 Dec 2015 21:12:40 +0000	0,0389000000	0
Fri, 18 Dec 2015 04:03:15 +0000	0,0389000000	-0,0001
Tue, 15 Dec 2015 23:45:25 +0000	0,0390000000	+0,0001
Sun, 13 Dec 2015 15:18:46 +0000	0,0389000000	0
Fri, 11 Dec 2015 19:10:23 +0000	0,0389000000	0
Tue, 08 Dec 2015 19:40:45 +0000	0,0389000000	-0,0001
Tue, 08 Dec 2015 14:22:54 +0000	0,0390000000	+0,0001
Sun, 06 Dec 2015 10:03:39 +0000	0,0389000000	0
Thu, 03 Dec 2015 19:19:04 +0000	0,0389000000	-0,0001
Thu, 03 Dec 2015 15:45:43 +0000	0,0390000000	+0,0001
Thu, 03 Dec 2015 10:46:03 +0000	0,0389000000	-0,0001
Tue, 01 Dec 2015 23:29:03 +0000	0,0390000000	+0,0001
Sun, 29 Nov 2015 07:09:51 +0000	0,0389000000	0
Fri, 27 Nov 2015 13:39:48 +0000	0,0389000000	0
Thu, 26 Nov 2015 07:01:26 +0000	0,0389000000	-0,0001
Mon, 23 Nov 2015 04:29:05 +0000	0,0390000000	0
Mon, 16 Nov 2015 06:07:26 +0000	0,0390000000	0
Sun, 15 Nov 2015 12:04:30 +0000	0,0390000000	0
Sun, 15 Nov 2015 08:07:36 +0000	0,0390000000	+0,0001
Wed, 11 Nov 2015 20:34:24 +0000	0,0389000000	0
Tue, 10 Nov 2015 23:21:46 +0000	0,0389000000	0
Tue, 10 Nov 2015 17:05:50 +0000	0,0389000000	0
Sat, 07 Nov 2015 23:30:45 +0000	0,0389000000	0
Sun, 01 Nov 2015 05:55:41 +0000	0,0389000000	0
Sat, 31 Oct 2015 02:46:46 +0000	0,0389000000	-0,0001
Thu, 29 Oct 2015 23:29:44 +0000	0,0390000000	+0,0001
Wed, 28 Oct 2015 14:51:02 +0000	0,0389000000	0
Tue, 27 Oct 2015 16:59:56 +0000	0,0389000000	0
Tue, 27 Oct 2015 10:30:44 +0000	0,0389000000	0
Sat, 24 Oct 2015 18:25:19 +0000	0,0389000000	0
Fri, 23 Oct 2015 14:45:58 +0000	0,0389000000	0
Tue, 20 Oct 2015 07:31:37 +0000	0,0389000000	0
Mon, 19 Oct 2015 19:05:34 +0000	0,0389000000	0
Sat, 17 Oct 2015 10:03:39 +0000	0,0389000000	0
Tue, 13 Oct 2015 17:11:57 +0000	0,0389000000	0
Mon, 12 Oct 2015 04:45:23 +0000	0,0389000000	0
Fri, 09 Oct 2015 03:25:35 +0000	0,0389000000	0
Tue, 06 Oct 2015 11:29:14 +0000	0,0389000000	0
Sun, 04 Oct 2015 03:21:22 +0000	0,0389000000	0
Thu, 01 Oct 2015 11:27:02 +0000	0,0389000000	-0,0001
Tue, 29 Sep 2015 20:36:47 +0000	0,0390000000	+0,0001
Sun, 27 Sep 2015 23:48:53 +0000	0,0389000000	0
Sun, 27 Sep 2015 19:17:56 +0000	0,0389000000	0
Thu, 24 Sep 2015 09:10:42 +0000	0,0389000000	0
Wed, 23 Sep 2015 13:38:07 +0000	0,0389000000	0
Tue, 22 Sep 2015 15:46:09 +0000	0,0389000000	0
Sat, 19 Sep 2015 18:18:24 +0000	0,0389000000	0
Wed, 16 Sep 2015 21:56:49 +0000	0,0389000000	0
Wed, 16 Sep 2015 05:29:55 +0000	0,0389000000	0
Tue, 15 Sep 2015 23:00:20 +0000	0,0389000000	0
Sun, 13 Sep 2015 06:06:05 +0000	0,0389000000	0
Sat, 12 Sep 2015 05:19:02 +0000	0,0389000000	0
Tue, 08 Sep 2015 19:06:48 +0000	0,0389000000	0
Fri, 28 Aug 2015 18:32:40 +0000	0,0389000000	0
Tue, 25 Aug 2015 16:19:00 +0000	0,0389000000	0
Mon, 03 Aug 2015 08:48:59 +0000	0,0389000000	0
Mon, 03 Aug 2015 04:17:52 +0000	0,0389000000	0
Fri, 31 Jul 2015 15:23:41 +0000	0,0389000000	-0,0001
Thu, 30 Jul 2015 12:36:35 +0000	0,0390000000	+0,0001
Wed, 29 Jul 2015 08:25:25 +0000	0,0389000000	-0,0001
Wed, 29 Jul 2015 00:29:43 +0000	0,0390000000	+0,0001
Mon, 27 Jul 2015 07:52:11 +0000	0,0389000000	-0,0001
Sun, 26 Jul 2015 04:19:39 +0000	0,0390000000	+0,0001
Thu, 23 Jul 2015 03:14:40 +0000	0,0389000000	0
Fri, 17 Jul 2015 17:38:52 +0000	0,0389000000	-0,0001
Thu, 16 Jul 2015 21:17:15 +0000	0,0390000000	+0,0001
Wed, 15 Jul 2015 12:00:27 +0000	0,0389000000	-0,0001
Sat, 11 Jul 2015 02:33:57 +0000	0,0390000000	0
Sat, 04 Jul 2015 10:54:14 +0000	0,0390000000	0
Fri, 03 Jul 2015 08:14:09 +0000	0,0390000000	0
Thu, 02 Jul 2015 06:13:41 +0000	0,0390000000	+0,0001
Tue, 30 Jun 2015 20:05:14 +0000	0,0389000000	-0,0001
Tue, 30 Jun 2015 02:25:13 +0000	0,0390000000	0
Sat, 27 Jun 2015 22:09:14 +0000	0,0390000000	0
Wed, 24 Jun 2015 17:37:54 +0000	0,0390000000	0
Thu, 18 Jun 2015 02:29:03 +0000	0,0390000000	0
Mon, 15 Jun 2015 03:56:17 +0000	0,0390000000	0
Sat, 13 Jun 2015 20:08:18 +0000	0,0390000000	0
Fri, 12 Jun 2015 19:13:28 +0000	0,0390000000	0
Thu, 28 May 2015 01:18:18 +0000	0,0390000000	+0,0001
Sun, 24 May 2015 04:10:47 +0000	0,0389000000	0
Sat, 23 May 2015 14:13:08 +0000	0,0389000000	0
Fri, 22 May 2015 07:44:24 +0000	0,0389000000	0
Wed, 20 May 2015 17:24:07 +0000	0,0389000000	0
Thu, 14 May 2015 03:49:33 +0000	0,0389000000	0
Tue, 12 May 2015 02:08:44 +0000	0,0389000000	-0,0001
Mon, 04 May 2015 07:17:46 +0000	0,0390000000	+0,0001
Wed, 29 Apr 2015 12:34:00 +0000	0,0389000000	0
Sat, 25 Apr 2015 17:12:53 +0000	0,0389000000	0
Thu, 23 Apr 2015 02:46:01 +0000	0,0389000000	0
Tue, 14 Apr 2015 11:12:25 +0000	0,0389000000	-0,0001
Wed, 25 Mar 2015 09:56:34 +0000	0,0390000000	0
Mon, 23 Mar 2015 13:19:19 +0000	0,0390000000	0
Sat, 21 Mar 2015 22:56:39 +0000	0,0390000000	0
Tue, 17 Mar 2015 09:29:59 +0000	0,0390000000	+0,0001
Thu, 05 Mar 2015 02:28:05 +0000	0,0389000000	+0,0006
Sat, 28 Feb 2015 18:01:43 +0000	0,0383000000	10
Thu, 26 Feb 2015 13:47:59 +0000	0,0384000000	-0,0002
Wed, 25 Feb 2015 03:58:01 +0000	0,0386000000	0
Tue, 24 Feb 2015 22:06:43 +0000	0,0386000000	-0,0002
Sun, 22 Feb 2015 12:54:19 +0000	0,0388000000	-0,0002
Fri, 20 Feb 2015 06:10:55 +0000	0,0390000000	-0,0002
Thu, 19 Feb 2015 02:43:57 +0000	0,0392000000	-0,0021
Tue, 20 Jan 2015 06:08:14 +0000	0,0413000000	0
Fri, 16 Jan 2015 12:03:45 +0000	0,0413000000	-0,0005
Fri, 16 Jan 2015 07:40:20 +0000	0,0418000000	0
Mon, 22 Dec 2014 15:36:03 +0000	0,0418000000	+0,0004
Mon, 22 Dec 2014 06:18:30 +0000	0,0414000000	-0,0017
Fri, 12 Dec 2014 22:28:27 +0000	0,0431000000	+0,0002
Fri, 12 Dec 2014 04:52:57 +0000	0,0429000000	-0,0003
Sat, 06 Dec 2014 00:25:41 +0000	0,0432000000	+0,0001
Wed, 03 Dec 2014 22:31:11 +0000	0,0431000000	+0,0008
Tue, 02 Dec 2014 11:17:03 +0000	0,0423000000	-0,002
Fri, 28 Nov 2014 08:53:57 +0000	0,0443000000	-0,0004
Tue, 25 Nov 2014 01:05:55 +0000	0,0447000000	0
Mon, 24 Nov 2014 21:17:08 +0000	0,0447000000	+0,0009
Mon, 24 Nov 2014 08:56:21 +0000	0,0438000000	0
Sat, 22 Nov 2014 12:26:03 +0000	0,0438000000	-0,0009
Wed, 19 Nov 2014 03:54:52 +0000	0,0447000000	-0,0001
Tue, 18 Nov 2014 18:50:41 +0000	0,0448000000	+0,0001
Tue, 18 Nov 2014 13:39:58 +0000	0,0447000000	-0,0007
Mon, 17 Nov 2014 00:11:15 +0000	0,0454000000	-0,0007
Tue, 11 Nov 2014 13:10:15 +0000	0,0461000000	-0,0007
Tue, 04 Nov 2014 00:34:22 +0000	0,0468000000	0
Sun, 02 Nov 2014 02:20:11 +0000	0,0468000000	0
Sat, 01 Nov 2014 22:04:51 +0000	0,0468000000	10
Wed, 29 Oct 2014 11:06:33 +0000	0,0469000000	+10
Tue, 28 Oct 2014 14:50:04 +0000	0,0468000000	-0,0003
Mon, 27 Oct 2014 12:26:17 +0000	0,0471000000	+0,0001
Thu, 23 Oct 2014 05:24:36 +0000	0,0470000000	-0,0004
Mon, 13 Oct 2014 17:46:39 +0000	0,0474000000	0
Mon, 13 Oct 2014 14:01:18 +0000	0,0474000000	-0,0001
Tue, 16 Sep 2014 11:52:41 +0000	0,0475000000	-0,0001
Sun, 14 Sep 2014 15:42:33 +0000	0,0476000000	0
Fri, 12 Sep 2014 17:28:01 +0000	0,0476000000	0
Thu, 11 Sep 2014 13:37:45 +0000	0,0476000000	-0,0002
Fri, 29 Aug 2014 21:56:21 +0000	0,0478000000	0
Tue, 19 Aug 2014 12:47:29 +0000	0,0478000000	0
Mon, 18 Aug 2014 05:53:10 +0000	0,0478000000	+0,0001
Thu, 14 Aug 2014 19:58:07 +0000	0,0477000000	-0,0002
Wed, 13 Aug 2014 01:31:36 +0000	0,0479000000	+0,0003
Sat, 09 Aug 2014 10:58:26 +0000	0,0476000000	0
Fri, 08 Aug 2014 11:53:19 +0000	0,0476000000	10
Fri, 08 Aug 2014 07:23:42 +0000	0,0477000000	-0,0005
Tue, 05 Aug 2014 16:46:12 +0000	0,0482000000	+0,0003
Mon, 21 Jul 2014 06:19:47 +0000	0,0479000000	0
Sat, 19 Jul 2014 12:46:12 +0000	0,0479000000	0
Sat, 19 Jul 2014 06:16:54 +0000	0,0479000000	+0,0003
Sat, 05 Jul 2014 13:45:23 +0000	0,0476000000	0
Fri, 04 Jul 2014 19:09:57 +0000	0,0476000000	-0,0002
Mon, 26 May 2014 12:03:45 +0000	0,0478000000	-0,0005
Fri, 02 May 2014 04:47:41 +0000	0,0483000000	+0,0001
Sun, 27 Apr 2014 07:59:03 +0000	0,0482000000	0
Fri, 11 Apr 2014 07:53:26 +0000	0,0482000000	+0,0006
Thu, 10 Apr 2014 00:40:38 +0000	0,0476000000	+0,0006
Mon, 31 Mar 2014 17:18:11 +0000	0,0470000000	0
Sun, 30 Mar 2014 05:16:35 +0000	0,0470000000	0
Sat, 29 Mar 2014 00:07:13 +0000	0,0470000000	0
Mon, 10 Mar 2014 11:00:08 +0000	0,0470000000	0
Fri, 21 Feb 2014 00:09:59 +0000	0,0470000000	-0,0007
Sun, 16 Feb 2014 21:06:54 +0000	0,0477000000	+0,0003
Thu, 13 Feb 2014 14:14:50 +0000	0,0474000000	-0,0003
Fri, 31 Jan 2014 20:45:24 +0000	0,0477000000	-0,0006
Mon, 27 Jan 2014 09:04:21 +0000	0,0483000000	-0,0004
Wed, 22 Jan 2014 03:55:08 +0000	0,0487000000	+0,0002
Sun, 19 Jan 2014 11:13:00 +0000	0,0485000000	10
Wed, 15 Jan 2014 04:20:19 +0000	0,0486000000	+10
Mon, 13 Jan 2014 16:58:04 +0000	0,0485000000	10
Sat, 11 Jan 2014 07:47:39 +0000	0,0486000000	+10
Tue, 07 Jan 2014 15:51:27 +0000	0,0485000000	-0,0002
Mon, 06 Jan 2014 23:00:57 +0000	0,0487000000	-0,0002
Sun, 05 Jan 2014 00:51:42 +0000	0,0489000000	+0,0006
Fri, 27 Dec 2013 20:28:22 +0000	0,0483000000	-0,0005
Sun, 22 Dec 2013 17:01:19 +0000	0,0488000000	-0,0001062185
Mon, 04 Nov 2013 22:31:49 +0000	0,0489062185	+1,85013
Sun, 27 Oct 2013 04:25:17 +0000	0,0488877172	+0,0004024458
Sun, 29 Sep 2013 22:14:03 +0000	0,0484852714	+0,0007129903
Wed, 18 Sep 2013 01:07:51 +0000	0,0477722811	+0,0003016691
Fri, 13 Sep 2013 14:12:48 +0000	0,0474706120	8,4676
Sun, 08 Sep 2013 12:04:16 +0000	0,0474790796	-0,0003430627
Sat, 31 Aug 2013 05:45:01 +0000	0,0478221423	-0,0002470997
Sat, 24 Aug 2013 12:31:56 +0000	0,0480692420	-0,0001661342
Wed, 31 Jul 2013 05:52:10 +0000	0,0482353762	-0,0001014221
Wed, 26 Jun 2013 05:58:21 +0000	0,0483367983	+0,0001921549
Fri, 21 Jun 2013 08:00:15 +0000	0,0481446434	-0,000409965
Thu, 20 Jun 2013 01:00:50 +0000	0,0485546084	+9,20493
Tue, 18 Jun 2013 09:56:43 +0000	0,0484625591	+0,0007293065
Sun, 16 Jun 2013 18:48:50 +0000	0,0477332526	-0,0004766378
Thu, 13 Jun 2013 15:03:40 +0000	0,0482098904	-0,0010962688
Mon, 13 May 2013 16:14:05 +0000	0,0493061592	+0,0004126116
Tue, 23 Apr 2013 14:07:31 +0000	0,0488935476	-0,0002608234
Sun, 14 Apr 2013 04:15:16 +0000	0,0491543710	8,33487
Wed, 10 Apr 2013 14:25:29 +0000	0,0492377197	+0,0004127618
Thu, 14 Mar 2013 03:47:44 +0000	0,0488249579	-0,0004650825
Mon, 18 Feb 2013 13:19:11 +0000	0,0492900404	0
Sun, 17 Feb 2013 00:09:48 +0000	0,0492900404	0
Sat, 16 Feb 2013 01:45:27 +0000	0,0492900404	7,7549
Thu, 14 Feb 2013 15:43:39 +0000	0,0492977953	1,895185
Sun, 10 Feb 2013 05:06:25 +0000	0,0493167471	+7,69366
Thu, 24 Jan 2013 07:55:02 +0000	0,0492398105	-0,0004078885
Sun, 13 Jan 2013 04:33:34 +0000	0,0496476990	+0,0001832666
Thu, 03 Jan 2013 17:03:17 +0000	0,0494644324	-0,0001774392
Sun, 30 Dec 2012 19:54:10 +0000	0,0496418716	+0,0004358791
Sun, 25 Nov 2012 05:10:19 +0000	0,0492059925	0
Sat, 24 Nov 2012 11:38:43 +0000	0,0492059925	+2,43935
Wed, 26 Sep 2012 10:20:55 +0000	0,0491815990	+5,33788
Fri, 21 Sep 2012 14:19:47 +0000	0,0491282202	-0,0001016666
Sun, 16 Sep 2012 17:45:37 +0000	0,0492298868	+0,0001843473
Sat, 25 Aug 2012 11:42:22 +0000	0,0490455395	+0,0007408952
Tue, 24 Jul 2012 18:32:22 +0000	0,0483046443	+0,000191027
Mon, 23 Jul 2012 07:50:48 +0000	0,0481136173	+0,0004413987
Wed, 04 Jul 2012 09:05:57 +0000	0,0476722186	8,42513
Mon, 11 Jun 2012 09:51:53 +0000	0,0477564699	-0,00038573
Thu, 07 Jun 2012 05:27:22 +0000	0,0481421999	-0,0010555697
Sat, 12 May 2012 06:46:45 +0000	0,0491977696	-0,0001497747
Mon, 07 May 2012 19:26:21 +0000	0,0493475443	+6,68515
Fri, 27 Apr 2012 18:53:49 +0000	0,0492806928	7,56802
Wed, 25 Apr 2012 21:54:30 +0000	0,0493563730	4,637
Fri, 20 Apr 2012 23:32:30 +0000	0,0494027430	+7,953045
Fri, 13 Apr 2012 22:14:32 +0000	0,0493232126	+7,24944
Tue, 03 Apr 2012 19:35:53 +0000	0,0492507182	+1,97345
Sun, 01 Apr 2012 01:31:31 +0000	0,0492309842	2,60051
Sat, 24 Mar 2012 19:31:21 +0000	0,0492569893	+8,09881
Sat, 17 Mar 2012 16:53:52 +0000	0,0491760012	+7,8349
Fri, 02 Mar 2012 16:44:27 +0000	0,0490976522	0

Please note that NGN to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 21:16:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Hong Kong dollar exchange chart

Note: The Nigerian naira to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the NGN/HKD currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Hong Kong dollar pair for a period of 2244 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.