The exchange rate as of today for NGN/HNL is NGN per HNL, which means that with 100 Nigerian naira you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for NGN/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or HNL currencies.

NGN to HNL exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 06:23:47 +0000	0,0660000000	+0,0005
Tue, 13 Mar 2018 11:01:38 +0000	0,0655000000	0
Mon, 30 Oct 2017 21:35:11 +0000	0,0655000000	-0,0001
Sat, 21 Oct 2017 22:31:56 +0000	0,0656000000	-0,0006
Mon, 16 Oct 2017 02:13:37 +0000	0,0662000000	+10
Tue, 10 Oct 2017 16:09:58 +0000	0,0661000000	0
Thu, 05 Oct 2017 21:08:11 +0000	0,0661000000	0
Wed, 04 Oct 2017 19:40:00 +0000	0,0661000000	0
Mon, 02 Oct 2017 02:31:34 +0000	0,0661000000	+0,0001
Thu, 28 Sep 2017 05:08:31 +0000	0,0660000000	-0,0003
Thu, 14 Sep 2017 17:44:15 +0000	0,0663000000	+0,0015
Thu, 14 Sep 2017 04:41:43 +0000	0,0648000000	0
Sun, 10 Sep 2017 18:24:28 +0000	0,0648000000	0
Sat, 09 Sep 2017 05:47:50 +0000	0,0648000000	0
Sat, 09 Sep 2017 00:16:32 +0000	0,0648000000	+0,0009
Fri, 01 Sep 2017 11:40:01 +0000	0,0639000000	0
Tue, 29 Aug 2017 17:00:56 +0000	0,0639000000	0
Mon, 28 Aug 2017 12:33:20 +0000	0,0639000000	0
Tue, 22 Aug 2017 03:01:46 +0000	0,0639000000	0
Thu, 17 Aug 2017 12:17:00 +0000	0,0639000000	+0,0001
Mon, 14 Aug 2017 11:03:15 +0000	0,0638000000	-0,0007
Thu, 10 Aug 2017 14:03:29 +0000	0,0645000000	+0,0003
Tue, 08 Aug 2017 08:29:04 +0000	0,0642000000	-0,0004
Mon, 07 Aug 2017 14:59:26 +0000	0,0646000000	10
Mon, 07 Aug 2017 08:27:40 +0000	0,0647000000	-0,0025
Mon, 31 Jul 2017 17:21:25 +0000	0,0672000000	0
Mon, 31 Jul 2017 04:02:25 +0000	0,0672000000	0
Sun, 30 Jul 2017 07:09:09 +0000	0,0672000000	-0,0003
Sun, 23 Jul 2017 14:16:44 +0000	0,0675000000	+0,0004
Wed, 19 Jul 2017 21:09:04 +0000	0,0671000000	-0,0002
Tue, 18 Jul 2017 10:23:35 +0000	0,0673000000	+0,0001
Mon, 17 Jul 2017 10:24:08 +0000	0,0672000000	0
Mon, 17 Jul 2017 06:33:27 +0000	0,0672000000	0
Sun, 16 Jul 2017 09:13:56 +0000	0,0672000000	+0,0002
Fri, 14 Jul 2017 09:23:56 +0000	0,0670000000	-0,0001
Thu, 06 Jul 2017 02:43:57 +0000	0,0671000000	+0,0005
Mon, 03 Jul 2017 02:59:15 +0000	0,0666000000	0
Sat, 01 Jul 2017 03:02:08 +0000	0,0666000000	-0,0004
Thu, 29 Jun 2017 11:17:19 +0000	0,0670000000	0
Wed, 28 Jun 2017 23:34:02 +0000	0,0670000000	-0,0056
Mon, 19 Jun 2017 11:58:58 +0000	0,0726000000	0
Sun, 18 Jun 2017 23:29:05 +0000	0,0726000000	0
Fri, 16 Jun 2017 13:07:33 +0000	0,0726000000	+0,0002
Thu, 15 Jun 2017 15:35:16 +0000	0,0724000000	10
Thu, 15 Jun 2017 00:18:33 +0000	0,0725000000	-0,0003
Tue, 13 Jun 2017 09:56:07 +0000	0,0728000000	0
Tue, 13 Jun 2017 01:35:20 +0000	0,0728000000	+0,0003
Sun, 11 Jun 2017 04:30:56 +0000	0,0725000000	0
Sat, 10 Jun 2017 17:38:49 +0000	0,0725000000	+10
Tue, 06 Jun 2017 22:57:24 +0000	0,0724000000	-0,0003
Sat, 03 Jun 2017 11:07:09 +0000	0,0727000000	0
Fri, 02 Jun 2017 14:10:33 +0000	0,0727000000	+0,0004
Thu, 01 Jun 2017 01:48:59 +0000	0,0723000000	-0,0006
Mon, 29 May 2017 07:02:20 +0000	0,0729000000	0
Sun, 28 May 2017 04:39:20 +0000	0,0729000000	10
Thu, 25 May 2017 09:59:08 +0000	0,0730000000	-0,0014
Wed, 24 May 2017 10:12:21 +0000	0,0744000000	0
Fri, 12 May 2017 07:00:29 +0000	0,0744000000	0
Thu, 11 May 2017 22:58:11 +0000	0,0744000000	+10
Wed, 10 May 2017 07:00:38 +0000	0,0743000000	0
Thu, 04 May 2017 21:38:14 +0000	0,0743000000	+0,0001
Sat, 29 Apr 2017 14:20:54 +0000	0,0742000000	0
Sat, 29 Apr 2017 00:40:33 +0000	0,0742000000	-0,0003
Thu, 27 Apr 2017 04:30:20 +0000	0,0745000000	+0,0003
Mon, 24 Apr 2017 12:05:29 +0000	0,0742000000	0
Mon, 24 Apr 2017 08:37:02 +0000	0,0742000000	0
Sun, 23 Apr 2017 17:21:37 +0000	0,0742000000	0
Sun, 23 Apr 2017 12:20:41 +0000	0,0742000000	-0,0001
Fri, 21 Apr 2017 02:48:21 +0000	0,0743000000	0
Thu, 20 Apr 2017 20:58:38 +0000	0,0743000000	-0,0002
Thu, 20 Apr 2017 04:22:13 +0000	0,0745000000	+0,0003
Wed, 19 Apr 2017 13:00:02 +0000	0,0742000000	-0,0004
Sun, 16 Apr 2017 22:13:43 +0000	0,0746000000	0
Fri, 14 Apr 2017 23:11:43 +0000	0,0746000000	+0,0004
Mon, 10 Apr 2017 16:52:07 +0000	0,0742000000	-0,0001
Sun, 09 Apr 2017 13:58:33 +0000	0,0743000000	0
Sat, 08 Apr 2017 22:55:23 +0000	0,0743000000	+0,0003
Fri, 07 Apr 2017 21:11:20 +0000	0,0740000000	-0,0001
Fri, 07 Apr 2017 07:05:03 +0000	0,0741000000	-0,0003
Thu, 06 Apr 2017 14:48:54 +0000	0,0744000000	+10
Wed, 05 Apr 2017 10:43:34 +0000	0,0743000000	-0,0003
Tue, 04 Apr 2017 07:18:32 +0000	0,0746000000	+0,0001
Sun, 02 Apr 2017 10:56:55 +0000	0,0745000000	0
Sat, 01 Apr 2017 02:00:01 +0000	0,0745000000	+0,0004
Thu, 30 Mar 2017 06:50:59 +0000	0,0741000000	+0,0001
Wed, 29 Mar 2017 12:48:53 +0000	0,0740000000	-0,0003
Sun, 26 Mar 2017 14:34:17 +0000	0,0743000000	10
Fri, 24 Mar 2017 03:58:21 +0000	0,0744000000	-0,0003
Wed, 22 Mar 2017 04:48:59 +0000	0,0747000000	+0,0002
Mon, 20 Mar 2017 07:07:18 +0000	0,0745000000	0
Fri, 17 Mar 2017 11:10:57 +0000	0,0745000000	-0,0003
Thu, 16 Mar 2017 14:36:08 +0000	0,0748000000	0
Wed, 15 Mar 2017 21:23:49 +0000	0,0748000000	+0,0003
Wed, 15 Mar 2017 07:05:27 +0000	0,0745000000	+0,0001
Tue, 14 Mar 2017 04:12:43 +0000	0,0744000000	-0,0001
Sat, 11 Mar 2017 01:14:15 +0000	0,0745000000	0
Fri, 10 Mar 2017 06:39:13 +0000	0,0745000000	0
Wed, 08 Mar 2017 19:33:14 +0000	0,0745000000	0
Wed, 08 Mar 2017 08:41:01 +0000	0,0745000000	0
Tue, 07 Mar 2017 13:25:55 +0000	0,0745000000	+0,0001
Wed, 01 Mar 2017 23:22:21 +0000	0,0744000000	-0,0001
Tue, 28 Feb 2017 20:23:31 +0000	0,0745000000	0
Tue, 28 Feb 2017 13:44:42 +0000	0,0745000000	0
Wed, 22 Feb 2017 09:15:00 +0000	0,0745000000	-0,0001
Tue, 21 Feb 2017 22:55:57 +0000	0,0746000000	0
Tue, 21 Feb 2017 15:43:46 +0000	0,0746000000	+0,0003
Thu, 16 Feb 2017 11:49:48 +0000	0,0743000000	10
Wed, 15 Feb 2017 12:03:17 +0000	0,0744000000	-0,0002
Mon, 13 Feb 2017 10:46:56 +0000	0,0746000000	-0,0002
Thu, 09 Feb 2017 22:05:03 +0000	0,0748000000	+0,0005
Tue, 07 Feb 2017 22:02:44 +0000	0,0743000000	-0,0003
Sun, 05 Feb 2017 03:36:16 +0000	0,0746000000	-0,0001
Thu, 02 Feb 2017 22:53:41 +0000	0,0747000000	-0,0002
Wed, 01 Feb 2017 17:25:13 +0000	0,0749000000	+10
Mon, 30 Jan 2017 05:00:35 +0000	0,0748000000	0
Sun, 29 Jan 2017 06:15:08 +0000	0,0748000000	0
Sat, 28 Jan 2017 07:27:19 +0000	0,0748000000	0
Fri, 27 Jan 2017 23:13:33 +0000	0,0748000000	+0,0001
Wed, 25 Jan 2017 09:28:17 +0000	0,0747000000	-0,0002
Sun, 22 Jan 2017 14:24:47 +0000	0,0749000000	+0,0002
Fri, 20 Jan 2017 06:12:05 +0000	0,0747000000	-0,0002
Wed, 18 Jan 2017 22:03:24 +0000	0,0749000000	+0,0025
Sat, 14 Jan 2017 17:16:48 +0000	0,0724000000	10
Thu, 12 Jan 2017 16:33:16 +0000	0,0725000000	-0,0048
Mon, 09 Jan 2017 22:41:57 +0000	0,0773000000	+0,0016
Sun, 08 Jan 2017 11:52:19 +0000	0,0757000000	-0,0002
Wed, 04 Jan 2017 12:46:39 +0000	0,0759000000	0
Wed, 04 Jan 2017 08:58:49 +0000	0,0759000000	-0,0001
Tue, 03 Jan 2017 18:16:04 +0000	0,0760000000	-0,0002
Mon, 02 Jan 2017 15:47:08 +0000	0,0762000000	+0,0001
Mon, 02 Jan 2017 08:08:37 +0000	0,0761000000	-0,0001
Sun, 01 Jan 2017 16:36:11 +0000	0,0762000000	-0,0001
Fri, 30 Dec 2016 08:34:03 +0000	0,0763000000	10
Thu, 29 Dec 2016 20:16:31 +0000	0,0764000000	+0,0023
Sun, 25 Dec 2016 05:52:23 +0000	0,0741000000	0
Sun, 25 Dec 2016 01:08:57 +0000	0,0741000000	-0,0001
Fri, 23 Dec 2016 16:00:42 +0000	0,0742000000	+0,0001
Mon, 19 Dec 2016 02:33:14 +0000	0,0741000000	0
Sun, 18 Dec 2016 11:57:50 +0000	0,0741000000	0
Sun, 18 Dec 2016 08:51:49 +0000	0,0741000000	-0,0001
Thu, 15 Dec 2016 11:36:01 +0000	0,0742000000	-0,0001
Wed, 14 Dec 2016 13:55:26 +0000	0,0743000000	+0,0014
Tue, 13 Dec 2016 10:59:29 +0000	0,0729000000	0
Sat, 10 Dec 2016 19:47:55 +0000	0,0729000000	0
Fri, 09 Dec 2016 21:34:06 +0000	0,0729000000	-0,0003
Tue, 06 Dec 2016 15:04:13 +0000	0,0732000000	0
Mon, 05 Dec 2016 01:10:53 +0000	0,0732000000	0
Sun, 04 Dec 2016 07:47:52 +0000	0,0732000000	0
Wed, 30 Nov 2016 02:52:34 +0000	0,0732000000	0
Sun, 27 Nov 2016 14:54:38 +0000	0,0732000000	0
Sun, 27 Nov 2016 09:29:32 +0000	0,0732000000	0
Sat, 26 Nov 2016 22:51:52 +0000	0,0732000000	+0,0001
Fri, 25 Nov 2016 09:27:11 +0000	0,0731000000	0
Fri, 25 Nov 2016 03:34:09 +0000	0,0731000000	0
Wed, 23 Nov 2016 10:07:57 +0000	0,0731000000	-0,0001
Tue, 22 Nov 2016 04:44:34 +0000	0,0732000000	-0,0022
Mon, 21 Nov 2016 04:34:48 +0000	0,0754000000	-0,0002
Fri, 18 Nov 2016 00:22:07 +0000	0,0756000000	0
Thu, 17 Nov 2016 18:20:38 +0000	0,0756000000	0
Sat, 12 Nov 2016 16:23:49 +0000	0,0756000000	+0,0015
Mon, 07 Nov 2016 22:55:27 +0000	0,0741000000	-0,0006
Fri, 04 Nov 2016 04:47:58 +0000	0,0747000000	+0,0007
Wed, 26 Oct 2016 17:50:49 +0000	0,0740000000	-0,0001
Tue, 25 Oct 2016 22:40:01 +0000	0,0741000000	-0,0001
Tue, 25 Oct 2016 00:23:31 +0000	0,0742000000	0
Fri, 21 Oct 2016 00:52:43 +0000	0,0742000000	-0,0001
Wed, 19 Oct 2016 13:32:55 +0000	0,0743000000	10
Tue, 18 Oct 2016 13:47:00 +0000	0,0744000000	-0,0001
Mon, 17 Oct 2016 19:59:02 +0000	0,0745000000	0
Sun, 16 Oct 2016 01:05:29 +0000	0,0745000000	0
Sat, 15 Oct 2016 15:50:11 +0000	0,0745000000	-0,0002
Mon, 10 Oct 2016 22:03:40 +0000	0,0747000000	0
Fri, 07 Oct 2016 15:42:01 +0000	0,0747000000	+0,0007
Wed, 28 Sep 2016 15:28:45 +0000	0,0740000000	-0,0002
Sat, 24 Sep 2016 23:25:24 +0000	0,0742000000	-0,0003
Mon, 19 Sep 2016 23:29:16 +0000	0,0745000000	-0,0001
Sun, 18 Sep 2016 16:37:21 +0000	0,0746000000	0
Sat, 17 Sep 2016 00:23:24 +0000	0,0746000000	+0,0001
Thu, 15 Sep 2016 19:45:47 +0000	0,0745000000	-0,0004
Wed, 14 Sep 2016 03:38:24 +0000	0,0749000000	+0,0026
Tue, 30 Aug 2016 02:00:24 +0000	0,0723000000	-0,0001
Mon, 29 Aug 2016 05:07:08 +0000	0,0724000000	10
Fri, 26 Aug 2016 08:37:24 +0000	0,0725000000	-0,0009
Sun, 14 Aug 2016 10:45:56 +0000	0,0734000000	0
Fri, 12 Aug 2016 16:46:44 +0000	0,0734000000	+0,0026
Thu, 11 Aug 2016 12:47:17 +0000	0,0708000000	+0,0001
Sat, 30 Jul 2016 15:49:08 +0000	0,0707000000	-0,0019
Tue, 26 Jul 2016 23:22:41 +0000	0,0726000000	-0,0018
Sat, 23 Jul 2016 01:41:44 +0000	0,0744000000	-0,0027
Tue, 19 Jul 2016 05:26:16 +0000	0,0771000000	-0,003
Fri, 15 Jul 2016 18:30:02 +0000	0,0801000000	-0,0004
Mon, 11 Jul 2016 05:39:00 +0000	0,0805000000	-0,0001
Sat, 25 Jun 2016 22:54:07 +0000	0,0806000000	-0,0002
Fri, 24 Jun 2016 21:16:32 +0000	0,0808000000	-0,0335
Wed, 15 Jun 2016 18:05:02 +0000	0,1143000000	+0,0001
Thu, 09 Jun 2016 03:36:38 +0000	0,1142000000	0
Thu, 09 Jun 2016 00:22:40 +0000	0,1142000000	0
Wed, 08 Jun 2016 05:59:09 +0000	0,1142000000	+0,0003
Tue, 31 May 2016 22:59:45 +0000	0,1139000000	+0,0001
Mon, 30 May 2016 01:16:10 +0000	0,1138000000	+0,0001
Thu, 26 May 2016 10:49:26 +0000	0,1137000000	+0,0004
Sun, 22 May 2016 04:35:48 +0000	0,1133000000	0
Sat, 21 May 2016 01:27:33 +0000	0,1133000000	-0,0002
Thu, 19 May 2016 13:32:33 +0000	0,1135000000	0
Tue, 17 May 2016 16:34:24 +0000	0,1135000000	+0,0005
Sat, 14 May 2016 09:47:30 +0000	0,1130000000	-0,0005
Thu, 12 May 2016 14:29:02 +0000	0,1135000000	0
Thu, 05 May 2016 00:22:29 +0000	0,1135000000	+0,0003
Sun, 01 May 2016 05:09:35 +0000	0,1132000000	-0,0003
Fri, 29 Apr 2016 20:01:56 +0000	0,1135000000	0
Fri, 29 Apr 2016 05:47:51 +0000	0,1135000000	0
Tue, 12 Apr 2016 05:46:55 +0000	0,1135000000	0
Mon, 11 Apr 2016 03:18:14 +0000	0,1135000000	-0,0002
Sun, 03 Apr 2016 21:59:31 +0000	0,1137000000	0
Sun, 03 Apr 2016 11:07:19 +0000	0,1137000000	0
Sat, 02 Apr 2016 19:36:14 +0000	0,1137000000	+10
Wed, 30 Mar 2016 11:18:43 +0000	0,1136000000	10
Sat, 26 Mar 2016 12:04:52 +0000	0,1137000000	0
Fri, 25 Mar 2016 12:27:01 +0000	0,1137000000	-0,0001
Thu, 24 Mar 2016 12:38:15 +0000	0,1138000000	+0,0001
Mon, 21 Mar 2016 15:14:38 +0000	0,1137000000	-0,0001
Sat, 19 Mar 2016 02:29:47 +0000	0,1138000000	+0,0001
Fri, 18 Mar 2016 10:36:32 +0000	0,1137000000	0
Wed, 16 Mar 2016 02:18:09 +0000	0,1137000000	0
Tue, 15 Mar 2016 15:42:44 +0000	0,1137000000	-0,0001
Sun, 13 Mar 2016 18:43:44 +0000	0,1138000000	0
Sun, 13 Mar 2016 00:30:50 +0000	0,1138000000	0
Sat, 12 Mar 2016 13:19:15 +0000	0,1138000000	+0,0003
Fri, 04 Mar 2016 09:33:06 +0000	0,1135000000	0
Tue, 01 Mar 2016 08:00:47 +0000	0,1135000000	0
Tue, 23 Feb 2016 15:29:21 +0000	0,1135000000	+0,0001
Sat, 20 Feb 2016 05:46:25 +0000	0,1134000000	0
Fri, 19 Feb 2016 21:25:38 +0000	0,1134000000	-0,0002
Mon, 15 Feb 2016 22:24:56 +0000	0,1136000000	+0,0002
Thu, 11 Feb 2016 12:52:04 +0000	0,1134000000	0
Wed, 03 Feb 2016 01:46:41 +0000	0,1134000000	+0,0003
Mon, 01 Feb 2016 15:35:08 +0000	0,1131000000	-0,0002
Sun, 31 Jan 2016 18:17:01 +0000	0,1133000000	+0,0001
Fri, 29 Jan 2016 20:25:50 +0000	0,1132000000	+10
Sat, 23 Jan 2016 12:41:18 +0000	0,1131000000	+0,0005
Sun, 17 Jan 2016 21:32:21 +0000	0,1126000000	10
Thu, 14 Jan 2016 14:25:21 +0000	0,1127000000	0
Thu, 14 Jan 2016 03:42:37 +0000	0,1127000000	+0,0004
Sun, 10 Jan 2016 18:30:32 +0000	0,1123000000	-0,0001
Fri, 08 Jan 2016 12:57:29 +0000	0,1124000000	-0,0001
Thu, 07 Jan 2016 02:19:16 +0000	0,1125000000	+0,0003
Mon, 04 Jan 2016 08:55:50 +0000	0,1122000000	-0,0001
Sat, 02 Jan 2016 23:50:30 +0000	0,1123000000	0
Fri, 01 Jan 2016 01:22:40 +0000	0,1123000000	+0,0001
Mon, 28 Dec 2015 19:51:53 +0000	0,1122000000	0
Sat, 26 Dec 2015 17:30:28 +0000	0,1122000000	0
Sat, 26 Dec 2015 10:35:23 +0000	0,1122000000	0
Thu, 24 Dec 2015 00:26:08 +0000	0,1122000000	+0,0002
Tue, 22 Dec 2015 20:09:14 +0000	0,1120000000	0
Tue, 22 Dec 2015 09:17:27 +0000	0,1120000000	0
Sat, 19 Dec 2015 07:15:37 +0000	0,1120000000	0
Tue, 15 Dec 2015 10:55:12 +0000	0,1120000000	+0,0002
Tue, 15 Dec 2015 05:04:22 +0000	0,1118000000	0
Mon, 14 Dec 2015 15:18:53 +0000	0,1118000000	-0,0001
Sun, 13 Dec 2015 21:03:10 +0000	0,1119000000	0
Fri, 11 Dec 2015 13:15:56 +0000	0,1119000000	+0,0002
Thu, 10 Dec 2015 01:09:54 +0000	0,1117000000	0
Sat, 05 Dec 2015 09:39:59 +0000	0,1117000000	0
Fri, 04 Dec 2015 21:24:13 +0000	0,1117000000	0
Fri, 04 Dec 2015 13:30:01 +0000	0,1117000000	+10
Thu, 03 Dec 2015 02:55:34 +0000	0,1116000000	10
Tue, 01 Dec 2015 21:17:04 +0000	0,1117000000	+0,0002
Sat, 28 Nov 2015 00:52:32 +0000	0,1115000000	0
Fri, 27 Nov 2015 20:59:08 +0000	0,1115000000	+0,0003
Fri, 27 Nov 2015 10:36:25 +0000	0,1112000000	0
Thu, 26 Nov 2015 16:36:32 +0000	0,1112000000	0
Thu, 26 Nov 2015 07:01:29 +0000	0,1112000000	+0,0016
Mon, 23 Nov 2015 01:24:07 +0000	0,1096000000	-0,0018
Sun, 22 Nov 2015 19:16:57 +0000	0,1114000000	0
Sat, 21 Nov 2015 21:56:54 +0000	0,1114000000	+0,0002
Thu, 19 Nov 2015 07:46:53 +0000	0,1112000000	0
Wed, 18 Nov 2015 19:51:08 +0000	0,1112000000	+10
Wed, 11 Nov 2015 16:19:10 +0000	0,1111000000	0
Tue, 10 Nov 2015 03:41:30 +0000	0,1111000000	0
Mon, 09 Nov 2015 16:15:47 +0000	0,1111000000	+0,0001
Sat, 07 Nov 2015 04:05:07 +0000	0,1110000000	-0,0001
Wed, 04 Nov 2015 21:20:48 +0000	0,1111000000	+0,0002
Mon, 02 Nov 2015 01:26:03 +0000	0,1109000000	+0,0001
Wed, 28 Oct 2015 21:45:45 +0000	0,1108000000	0
Tue, 27 Oct 2015 10:30:47 +0000	0,1108000000	+10
Tue, 27 Oct 2015 00:49:03 +0000	0,1107000000	10
Mon, 26 Oct 2015 15:44:04 +0000	0,1108000000	0
Sat, 24 Oct 2015 18:02:48 +0000	0,1108000000	+10
Thu, 22 Oct 2015 22:17:35 +0000	0,1107000000	10
Tue, 20 Oct 2015 12:07:22 +0000	0,1108000000	+10
Tue, 20 Oct 2015 05:47:06 +0000	0,1107000000	+0,0001
Wed, 14 Oct 2015 22:01:34 +0000	0,1106000000	0
Tue, 13 Oct 2015 17:13:30 +0000	0,1106000000	0
Thu, 08 Oct 2015 15:00:12 +0000	0,1106000000	0
Thu, 08 Oct 2015 04:49:23 +0000	0,1106000000	+0,0002
Mon, 05 Oct 2015 22:10:40 +0000	0,1104000000	0
Sat, 03 Oct 2015 15:12:50 +0000	0,1104000000	+0,0001
Thu, 01 Oct 2015 03:33:11 +0000	0,1103000000	-0,0001
Mon, 28 Sep 2015 22:38:05 +0000	0,1104000000	+0,0001
Sun, 27 Sep 2015 19:17:42 +0000	0,1103000000	-0,0001
Fri, 25 Sep 2015 17:51:43 +0000	0,1104000000	+0,0002
Thu, 24 Sep 2015 20:07:30 +0000	0,1102000000	-0,0002
Thu, 24 Sep 2015 13:31:48 +0000	0,1104000000	+0,0002
Tue, 22 Sep 2015 22:23:29 +0000	0,1102000000	10
Tue, 22 Sep 2015 01:30:41 +0000	0,1103000000	+10
Sat, 19 Sep 2015 18:18:25 +0000	0,1102000000	+0,0002
Wed, 16 Sep 2015 03:45:01 +0000	0,1100000000	0
Tue, 15 Sep 2015 16:40:08 +0000	0,1100000000	+0,0001
Sat, 12 Sep 2015 01:49:30 +0000	0,1099000000	-0,0003
Thu, 10 Sep 2015 06:59:18 +0000	0,1102000000	0
Tue, 08 Sep 2015 06:31:49 +0000	0,1102000000	0
Mon, 07 Sep 2015 16:47:31 +0000	0,1102000000	-0,0003
Fri, 28 Aug 2015 15:26:29 +0000	0,1105000000	0
Fri, 28 Aug 2015 09:53:45 +0000	0,1105000000	+0,0001
Thu, 27 Aug 2015 20:50:51 +0000	0,1104000000	0
Thu, 27 Aug 2015 14:26:39 +0000	0,1104000000	-0,0001
Thu, 27 Aug 2015 08:53:38 +0000	0,1105000000	0
Mon, 24 Aug 2015 13:29:00 +0000	0,1105000000	+0,0001
Sat, 22 Aug 2015 03:27:11 +0000	0,1104000000	-0,0001
Sun, 16 Aug 2015 19:55:46 +0000	0,1105000000	0
Sat, 15 Aug 2015 05:12:08 +0000	0,1105000000	+0,0002
Tue, 11 Aug 2015 20:32:54 +0000	0,1103000000	-0,0001
Tue, 11 Aug 2015 11:02:40 +0000	0,1104000000	0
Sun, 09 Aug 2015 03:23:45 +0000	0,1104000000	+0,0003
Thu, 30 Jul 2015 19:54:34 +0000	0,1101000000	-0,0001
Thu, 23 Jul 2015 22:29:45 +0000	0,1102000000	0
Thu, 23 Jul 2015 00:57:04 +0000	0,1102000000	+0,0001
Fri, 17 Jul 2015 17:32:49 +0000	0,1101000000	0
Sat, 11 Jul 2015 13:43:42 +0000	0,1101000000	0
Thu, 09 Jul 2015 02:06:18 +0000	0,1101000000	+0,0001
Tue, 07 Jul 2015 13:29:57 +0000	0,1100000000	-0,0001
Thu, 02 Jul 2015 13:54:29 +0000	0,1101000000	-0,0001
Thu, 25 Jun 2015 07:55:23 +0000	0,1102000000	0
Tue, 23 Jun 2015 04:48:00 +0000	0,1102000000	10
Sun, 21 Jun 2015 09:47:35 +0000	0,1103000000	0
Sat, 20 Jun 2015 01:13:56 +0000	0,1103000000	-0,0001
Sat, 13 Jun 2015 23:35:41 +0000	0,1104000000	0
Sat, 13 Jun 2015 20:08:15 +0000	0,1104000000	+0,0001
Wed, 10 Jun 2015 14:00:40 +0000	0,1103000000	+0,0003
Sun, 24 May 2015 04:03:06 +0000	0,1100000000	0
Thu, 21 May 2015 20:22:40 +0000	0,1100000000	0
Tue, 19 May 2015 07:51:51 +0000	0,1100000000	-0,0002
Sat, 16 May 2015 02:28:10 +0000	0,1102000000	-0,0003
Fri, 08 May 2015 10:39:57 +0000	0,1105000000	0
Wed, 06 May 2015 09:06:28 +0000	0,1105000000	0
Tue, 05 May 2015 00:43:56 +0000	0,1105000000	+0,0039
Wed, 22 Apr 2015 13:32:48 +0000	0,1066000000	-0,0007
Tue, 24 Mar 2015 16:53:39 +0000	0,1073000000	+0,0003
Thu, 19 Mar 2015 02:13:58 +0000	0,1070000000	+0,0017
Thu, 12 Mar 2015 18:34:58 +0000	0,1053000000	+0,0016
Sat, 28 Feb 2015 17:59:51 +0000	0,1037000000	-0,0024
Thu, 19 Feb 2015 02:43:49 +0000	0,1061000000	+0,0033
Fri, 13 Feb 2015 15:08:04 +0000	0,1028000000	-0,0063
Thu, 05 Feb 2015 19:10:14 +0000	0,1091000000	0
Wed, 28 Jan 2015 06:21:33 +0000	0,1091000000	-0,004
Fri, 16 Jan 2015 07:40:22 +0000	0,1131000000	-0,0019
Tue, 13 Jan 2015 00:51:15 +0000	0,1150000000	+0,0028
Sun, 21 Dec 2014 23:02:26 +0000	0,1122000000	0
Sun, 21 Dec 2014 19:32:39 +0000	0,1122000000	-0,0044
Tue, 16 Dec 2014 14:59:53 +0000	0,1166000000	-0,0006
Thu, 11 Dec 2014 05:20:53 +0000	0,1172000000	+0,0002
Fri, 05 Dec 2014 09:52:00 +0000	0,1170000000	+0,0016
Tue, 02 Dec 2014 12:54:40 +0000	0,1154000000	+0,0001
Tue, 02 Dec 2014 07:32:50 +0000	0,1153000000	-0,0072
Tue, 18 Nov 2014 16:55:12 +0000	0,1225000000	-0,0026
Thu, 13 Nov 2014 02:16:12 +0000	0,1251000000	-0,0011
Mon, 10 Nov 2014 19:45:50 +0000	0,1262000000	+0,0018
Thu, 06 Nov 2014 14:55:15 +0000	0,1244000000	-0,0038
Tue, 04 Nov 2014 19:57:18 +0000	0,1282000000	-0,0004
Sun, 02 Nov 2014 16:42:45 +0000	0,1286000000	0
Sat, 01 Nov 2014 20:48:05 +0000	0,1286000000	0
Wed, 29 Oct 2014 02:55:25 +0000	0,1286000000	0
Tue, 28 Oct 2014 14:50:06 +0000	0,1286000000	-0,0008
Mon, 27 Oct 2014 12:24:46 +0000	0,1294000000	+10
Fri, 10 Oct 2014 20:18:09 +0000	0,1293000000	-0,0002
Sun, 21 Sep 2014 12:45:55 +0000	0,1295000000	-0,0004
Tue, 16 Sep 2014 08:53:37 +0000	0,1299000000	+10
Sun, 14 Sep 2014 10:43:30 +0000	0,1298000000	+0,0003
Thu, 11 Sep 2014 11:27:05 +0000	0,1295000000	-0,0007
Mon, 08 Sep 2014 14:08:05 +0000	0,1302000000	+0,0001
Sun, 07 Sep 2014 23:22:40 +0000	0,1301000000	0
Sun, 07 Sep 2014 19:51:15 +0000	0,1301000000	0
Wed, 03 Sep 2014 09:07:26 +0000	0,1301000000	0
Fri, 29 Aug 2014 16:06:33 +0000	0,1301000000	+0,0002
Wed, 13 Aug 2014 01:31:45 +0000	0,1299000000	+0,0008
Sat, 09 Aug 2014 10:58:28 +0000	0,1291000000	-0,0001
Fri, 08 Aug 2014 07:23:47 +0000	0,1292000000	-0,0013
Tue, 05 Aug 2014 16:46:06 +0000	0,1305000000	+0,0009
Thu, 31 Jul 2014 01:58:21 +0000	0,1296000000	+0,0005
Sat, 12 Jul 2014 00:10:17 +0000	0,1291000000	+0,0002
Sun, 06 Jul 2014 07:30:04 +0000	0,1289000000	+10
Thu, 03 Jul 2014 06:48:58 +0000	0,1288000000	+0,0019
Wed, 04 Jun 2014 06:09:52 +0000	0,1269000000	0
Sat, 17 May 2014 12:03:45 +0000	0,1269000000	+0,0079
Tue, 29 Apr 2014 23:08:48 +0000	0,1190000000	+0,0004
Thu, 24 Apr 2014 16:59:27 +0000	0,1186000000	+0,0008
Mon, 21 Apr 2014 14:22:10 +0000	0,1178000000	-0,0007
Wed, 16 Apr 2014 20:54:00 +0000	0,1185000000	+0,0013
Sat, 05 Apr 2014 11:58:20 +0000	0,1172000000	0
Fri, 04 Apr 2014 21:14:42 +0000	0,1172000000	+0,0007
Sun, 30 Mar 2014 09:33:14 +0000	0,1165000000	0
Sat, 29 Mar 2014 18:08:53 +0000	0,1165000000	10
Sun, 23 Mar 2014 02:12:12 +0000	0,1166000000	-0,0045
Sun, 16 Feb 2014 21:01:52 +0000	0,1211000000	0
Thu, 13 Feb 2014 19:09:50 +0000	0,1211000000	-0,0032
Sun, 26 Jan 2014 03:39:25 +0000	0,1243000000	-0,0021
Sat, 28 Dec 2013 04:30:58 +0000	0,1264000000	-0,0006
Fri, 27 Dec 2013 08:17:28 +0000	0,1270000000	-0,0025
Mon, 02 Dec 2013 19:21:36 +0000	0,1295000000	+0,001324716
Fri, 01 Nov 2013 11:20:03 +0000	0,1281752840	0
Wed, 30 Oct 2013 08:41:34 +0000	0,1281752840	+0,000486122
Thu, 17 Oct 2013 07:01:00 +0000	0,1276891620	-0,000246839
Tue, 01 Oct 2013 19:30:13 +0000	0,1279360010	0
Sun, 29 Sep 2013 13:46:02 +0000	0,1279360010	+0,00299669
Sun, 15 Sep 2013 05:29:42 +0000	0,1249393110	+0,000234964
Fri, 06 Sep 2013 16:47:55 +0000	0,1247043470	-0,001039883
Sat, 31 Aug 2013 03:33:50 +0000	0,1257442300	-0,000632085
Sat, 24 Aug 2013 17:43:50 +0000	0,1263763150	-0,000468967
Mon, 29 Jul 2013 01:34:40 +0000	0,1268452820	0
Sun, 28 Jul 2013 21:49:14 +0000	0,1268452820	+0,001556575
Wed, 10 Jul 2013 02:24:03 +0000	0,1252887070	-0,000628957
Tue, 02 Jul 2013 21:01:34 +0000	0,1259176640	+0,001196376
Mon, 01 Jul 2013 07:22:24 +0000	0,1247212880	-0,001418899
Wed, 19 Jun 2013 03:11:56 +0000	0,1261401870	+0,00135577
Sun, 16 Jun 2013 18:49:10 +0000	0,1247844170	+0,004887668
Tue, 21 May 2013 11:06:23 +0000	0,1198967490	-0,001127463
Sat, 11 May 2013 07:42:15 +0000	0,1210242120	-0,000666964
Thu, 25 Apr 2013 19:48:18 +0000	0,1216911760	-0,000290248
Sat, 20 Apr 2013 17:38:11 +0000	0,1219814240	-0,001132884
Sat, 13 Apr 2013 16:20:37 +0000	0,1231143080	-0,000574316
Wed, 10 Apr 2013 14:25:29 +0000	0,1236886240	-0,000527037
Tue, 26 Mar 2013 19:24:30 +0000	0,1242156610	-0,000288121
Sat, 16 Mar 2013 00:59:47 +0000	0,1245037820	-0,001007354
Mon, 11 Mar 2013 11:56:19 +0000	0,1255111360	-0,00014425
Fri, 08 Mar 2013 02:42:49 +0000	0,1256553860	-0,000641779
Tue, 26 Feb 2013 13:34:03 +0000	0,1262971650	-0,000313859
Mon, 18 Feb 2013 13:08:26 +0000	0,1266110240	0
Sat, 16 Feb 2013 23:56:19 +0000	0,1266110240	0
Sat, 16 Feb 2013 01:45:27 +0000	0,1266110240	1,992
Thu, 14 Feb 2013 15:43:36 +0000	0,1266309440	+1,992
Tue, 12 Feb 2013 05:34:00 +0000	0,1266110240	5,9759
Sun, 10 Feb 2013 05:06:25 +0000	0,1266707830	-0,00015936
Tue, 22 Jan 2013 15:26:57 +0000	0,1268301430	-0,000630007
Sun, 13 Jan 2013 04:33:27 +0000	0,1274601500	+0,000457702
Sat, 05 Jan 2013 12:31:10 +0000	0,1270024480	+0,000378102
Fri, 28 Dec 2012 08:06:36 +0000	0,1266243460	+0,001351006
Tue, 30 Oct 2012 00:12:04 +0000	0,1252733400	0
Sun, 28 Oct 2012 12:56:55 +0000	0,1252733400	+0,000614756
Fri, 21 Sep 2012 12:31:14 +0000	0,1246585840	+0,000177988
Mon, 17 Sep 2012 11:44:40 +0000	0,1244805960	0
Sun, 16 Sep 2012 10:37:25 +0000	0,1244805960	+0,000557507
Sat, 01 Sep 2012 03:57:19 +0000	0,1239230890	+0,000799966
Mon, 13 Aug 2012 13:46:33 +0000	0,1231231230	+0,006097996
Mon, 02 Jul 2012 12:24:25 +0000	0,1170251270	+0,000190501
Fri, 15 Jun 2012 20:55:00 +0000	0,1168346260	-0,000647705
Thu, 07 Jun 2012 14:42:51 +0000	0,1174823310	-0,003200427
Mon, 14 May 2012 19:00:35 +0000	0,1206827580	-0,000571504
Wed, 25 Apr 2012 21:21:39 +0000	0,1212542620	+0,000457203
Fri, 30 Mar 2012 01:17:18 +0000	0,1207970590	+1,4076
Thu, 15 Mar 2012 13:24:38 +0000	0,1207829830	0

Please note that NGN to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 06:23:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Honduran lempir exchange chart

Note: The Nigerian naira to Honduran lempir chart allow you to see for free currency exchange rate graph history for the NGN/HNL currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Honduran lempir pair for a period of 2217 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.