The exchange rate as of today for NGN/HRK is NGN per HRK, which means that with 100 Nigerian naira you can buy Croatian kune.

Below you will find information about historical currency exchange rates for NGN/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or HRK currencies.

NGN to HRK exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 10:44:52 +0000	0,0168000000	-0,0015
Sun, 29 Oct 2017 20:06:14 +0000	0,0183000000	0
Sat, 28 Oct 2017 11:11:40 +0000	0,0183000000	0
Fri, 27 Oct 2017 09:32:34 +0000	0,0183000000	+0,0004
Thu, 26 Oct 2017 03:36:19 +0000	0,0179000000	0
Mon, 23 Oct 2017 17:41:07 +0000	0,0179000000	0
Wed, 11 Oct 2017 22:16:37 +0000	0,0179000000	10
Tue, 10 Oct 2017 22:35:41 +0000	0,0180000000	0
Tue, 10 Oct 2017 16:09:59 +0000	0,0180000000	-0,0002
Sun, 08 Oct 2017 22:49:36 +0000	0,0182000000	0
Sun, 08 Oct 2017 16:29:13 +0000	0,0182000000	+0,0002
Wed, 27 Sep 2017 05:32:34 +0000	0,0180000000	+0,0003
Sat, 23 Sep 2017 21:26:06 +0000	0,0177000000	0
Fri, 22 Sep 2017 01:44:20 +0000	0,0177000000	0
Sun, 17 Sep 2017 08:31:37 +0000	0,0177000000	0
Sat, 16 Sep 2017 21:12:16 +0000	0,0177000000	0
Sat, 16 Sep 2017 05:44:50 +0000	0,0177000000	+0,0005
Mon, 11 Sep 2017 01:46:35 +0000	0,0172000000	10
Sat, 09 Sep 2017 23:16:55 +0000	0,0173000000	0
Wed, 30 Aug 2017 11:12:04 +0000	0,0173000000	+0,0002
Tue, 29 Aug 2017 10:48:10 +0000	0,0171000000	-0,0004
Thu, 24 Aug 2017 23:45:41 +0000	0,0175000000	0
Thu, 24 Aug 2017 12:48:44 +0000	0,0175000000	+0,0001
Wed, 23 Aug 2017 21:36:11 +0000	0,0174000000	+0,0002
Mon, 21 Aug 2017 11:54:08 +0000	0,0172000000	-0,0002
Sat, 19 Aug 2017 09:56:30 +0000	0,0174000000	+10
Tue, 15 Aug 2017 16:58:31 +0000	0,0173000000	+10
Mon, 14 Aug 2017 13:25:50 +0000	0,0172000000	+10
Sun, 13 Aug 2017 10:05:17 +0000	0,0171000000	0
Sat, 12 Aug 2017 15:03:11 +0000	0,0171000000	0
Thu, 10 Aug 2017 13:12:05 +0000	0,0171000000	-0,0002
Thu, 10 Aug 2017 04:41:24 +0000	0,0173000000	0
Tue, 08 Aug 2017 16:40:16 +0000	0,0173000000	+10
Tue, 08 Aug 2017 09:27:54 +0000	0,0172000000	-0,0027
Tue, 01 Aug 2017 01:41:09 +0000	0,0199000000	-0,0002
Mon, 31 Jul 2017 03:44:08 +0000	0,0201000000	10
Wed, 26 Jul 2017 07:07:13 +0000	0,0202000000	+10
Sun, 23 Jul 2017 06:35:55 +0000	0,0201000000	0
Sun, 23 Jul 2017 03:07:12 +0000	0,0201000000	0
Sat, 22 Jul 2017 01:28:49 +0000	0,0201000000	-0,0004
Thu, 20 Jul 2017 11:35:12 +0000	0,0205000000	+10
Tue, 18 Jul 2017 20:48:08 +0000	0,0204000000	10
Mon, 17 Jul 2017 01:14:08 +0000	0,0205000000	0
Sat, 15 Jul 2017 21:43:43 +0000	0,0205000000	0
Sat, 15 Jul 2017 00:44:34 +0000	0,0205000000	10
Fri, 14 Jul 2017 09:09:51 +0000	0,0206000000	+10
Wed, 12 Jul 2017 01:19:33 +0000	0,0205000000	-0,0003
Tue, 04 Jul 2017 02:06:05 +0000	0,0208000000	+0,0023
Sun, 02 Jul 2017 11:08:45 +0000	0,0185000000	-0,0021
Thu, 29 Jun 2017 01:57:47 +0000	0,0206000000	10
Wed, 28 Jun 2017 18:31:57 +0000	0,0207000000	-0,0004
Mon, 19 Jun 2017 16:44:51 +0000	0,0211000000	+10
Thu, 15 Jun 2017 00:18:36 +0000	0,0210000000	+0,0006
Sat, 10 Jun 2017 22:44:07 +0000	0,0204000000	0
Sat, 10 Jun 2017 17:38:55 +0000	0,0204000000	-0,0005
Wed, 07 Jun 2017 09:15:30 +0000	0,0209000000	-0,0002
Fri, 26 May 2017 15:03:15 +0000	0,0211000000	+10
Thu, 25 May 2017 22:42:47 +0000	0,0210000000	10
Wed, 24 May 2017 00:15:14 +0000	0,0211000000	0
Tue, 23 May 2017 18:13:24 +0000	0,0211000000	0
Sat, 20 May 2017 16:43:24 +0000	0,0211000000	0
Fri, 19 May 2017 22:06:14 +0000	0,0211000000	-0,0003
Sun, 14 May 2017 14:30:17 +0000	0,0214000000	-0,0003
Fri, 12 May 2017 10:45:51 +0000	0,0217000000	0
Fri, 12 May 2017 03:08:30 +0000	0,0217000000	0
Wed, 10 May 2017 17:00:00 +0000	0,0217000000	0
Thu, 04 May 2017 01:07:02 +0000	0,0217000000	-0,0007
Tue, 02 May 2017 05:03:28 +0000	0,0224000000	+0,0004
Sun, 23 Apr 2017 10:35:07 +0000	0,0220000000	0
Sat, 22 Apr 2017 11:34:37 +0000	0,0220000000	0
Sat, 22 Apr 2017 07:39:44 +0000	0,0220000000	-0,0008
Wed, 19 Apr 2017 13:00:05 +0000	0,0228000000	10
Thu, 13 Apr 2017 23:11:57 +0000	0,0229000000	+0,0008
Sat, 08 Apr 2017 23:34:03 +0000	0,0221000000	-0,0007
Fri, 07 Apr 2017 09:36:00 +0000	0,0228000000	0
Wed, 05 Apr 2017 10:43:36 +0000	0,0228000000	0
Tue, 04 Apr 2017 20:15:53 +0000	0,0228000000	+0,0003
Thu, 30 Mar 2017 06:51:01 +0000	0,0225000000	+0,0002
Tue, 28 Mar 2017 13:50:10 +0000	0,0223000000	+0,0007
Sun, 26 Mar 2017 13:51:01 +0000	0,0216000000	10
Sun, 19 Mar 2017 15:49:03 +0000	0,0217000000	-0,0003
Thu, 16 Mar 2017 08:51:29 +0000	0,0220000000	0
Thu, 16 Mar 2017 03:26:11 +0000	0,0220000000	-0,0003
Thu, 09 Mar 2017 10:36:18 +0000	0,0223000000	0
Wed, 08 Mar 2017 04:52:13 +0000	0,0223000000	0
Tue, 07 Mar 2017 13:25:57 +0000	0,0223000000	+0,0003
Sat, 04 Mar 2017 03:54:59 +0000	0,0220000000	-0,0004
Fri, 03 Mar 2017 06:44:16 +0000	0,0224000000	0
Thu, 02 Mar 2017 05:45:33 +0000	0,0224000000	+10
Wed, 01 Mar 2017 23:47:39 +0000	0,0223000000	10
Wed, 01 Mar 2017 10:27:37 +0000	0,0224000000	+10
Tue, 28 Feb 2017 13:44:44 +0000	0,0223000000	10
Tue, 21 Feb 2017 15:40:08 +0000	0,0224000000	0
Tue, 21 Feb 2017 01:18:05 +0000	0,0224000000	+0,0002
Thu, 16 Feb 2017 21:44:31 +0000	0,0222000000	-0,0002
Wed, 15 Feb 2017 23:03:39 +0000	0,0224000000	+0,0004
Mon, 06 Feb 2017 12:59:09 +0000	0,0220000000	-0,0007
Tue, 31 Jan 2017 01:42:39 +0000	0,0227000000	+0,0007
Sun, 29 Jan 2017 06:15:12 +0000	0,0220000000	-0,0009
Mon, 23 Jan 2017 16:29:20 +0000	0,0229000000	+0,0007
Sun, 22 Jan 2017 17:49:01 +0000	0,0222000000	0
Sat, 21 Jan 2017 17:35:29 +0000	0,0222000000	-0,0008
Fri, 20 Jan 2017 19:37:49 +0000	0,0230000000	+0,0005
Thu, 19 Jan 2017 04:28:31 +0000	0,0225000000	0
Wed, 18 Jan 2017 22:57:32 +0000	0,0225000000	-0,0003
Wed, 11 Jan 2017 05:03:09 +0000	0,0228000000	+10
Tue, 10 Jan 2017 09:38:39 +0000	0,0227000000	10
Mon, 09 Jan 2017 22:41:59 +0000	0,0228000000	+10
Sat, 07 Jan 2017 21:41:21 +0000	0,0227000000	0
Thu, 05 Jan 2017 22:41:37 +0000	0,0227000000	-0,0003
Wed, 04 Jan 2017 17:07:39 +0000	0,0230000000	-0,0002
Tue, 03 Jan 2017 15:48:45 +0000	0,0232000000	+0,0003
Sun, 25 Dec 2016 01:09:00 +0000	0,0229000000	10
Fri, 23 Dec 2016 18:12:00 +0000	0,0230000000	+10
Mon, 19 Dec 2016 02:33:17 +0000	0,0229000000	10
Fri, 16 Dec 2016 14:44:19 +0000	0,0230000000	+0,0006
Tue, 13 Dec 2016 04:59:17 +0000	0,0224000000	-0,0003
Sun, 11 Dec 2016 23:22:33 +0000	0,0227000000	+0,0002
Sun, 04 Dec 2016 14:11:34 +0000	0,0225000000	10
Wed, 30 Nov 2016 17:37:42 +0000	0,0226000000	0
Sun, 27 Nov 2016 08:34:47 +0000	0,0226000000	0
Thu, 24 Nov 2016 23:57:13 +0000	0,0226000000	0
Thu, 24 Nov 2016 09:02:01 +0000	0,0226000000	+10
Tue, 22 Nov 2016 19:48:17 +0000	0,0225000000	+0,0007
Wed, 09 Nov 2016 22:44:25 +0000	0,0218000000	+0,0002
Mon, 07 Nov 2016 22:55:29 +0000	0,0216000000	-0,0002
Tue, 25 Oct 2016 22:40:03 +0000	0,0218000000	0
Sat, 22 Oct 2016 20:26:38 +0000	0,0218000000	0
Sat, 22 Oct 2016 00:16:04 +0000	0,0218000000	+0,0004
Sun, 09 Oct 2016 20:12:53 +0000	0,0214000000	0
Sat, 08 Oct 2016 03:11:19 +0000	0,0214000000	+0,0002
Tue, 27 Sep 2016 09:10:27 +0000	0,0212000000	0
Fri, 23 Sep 2016 20:24:38 +0000	0,0212000000	-0,0002
Thu, 22 Sep 2016 10:10:27 +0000	0,0214000000	+0,0002
Sun, 18 Sep 2016 16:37:32 +0000	0,0212000000	0
Sat, 17 Sep 2016 03:56:42 +0000	0,0212000000	+10
Thu, 15 Sep 2016 02:19:44 +0000	0,0211000000	10
Wed, 14 Sep 2016 03:38:26 +0000	0,0212000000	10
Tue, 30 Aug 2016 02:00:27 +0000	0,0213000000	+0,0003
Fri, 26 Aug 2016 08:37:31 +0000	0,0210000000	+0,0004
Thu, 18 Aug 2016 08:23:15 +0000	0,0206000000	-0,0005
Sun, 14 Aug 2016 10:46:05 +0000	0,0211000000	0
Sat, 13 Aug 2016 22:01:05 +0000	0,0211000000	-0,0019
Sun, 24 Jul 2016 05:04:58 +0000	0,0230000000	+10
Tue, 19 Jul 2016 05:26:37 +0000	0,0229000000	-0,0005
Fri, 15 Jul 2016 18:30:13 +0000	0,0234000000	-0,0004
Fri, 01 Jul 2016 13:42:00 +0000	0,0238000000	-0,0002
Tue, 28 Jun 2016 23:54:59 +0000	0,0240000000	-0,0097
Tue, 14 Jun 2016 10:38:17 +0000	0,0337000000	+0,0005
Wed, 08 Jun 2016 05:59:11 +0000	0,0332000000	-0,0001
Tue, 07 Jun 2016 16:00:22 +0000	0,0333000000	-0,0006
Sun, 29 May 2016 00:40:52 +0000	0,0339000000	+0,0002
Thu, 26 May 2016 18:09:57 +0000	0,0337000000	+0,0001
Thu, 26 May 2016 14:01:21 +0000	0,0336000000	+0,0002
Sat, 21 May 2016 01:27:36 +0000	0,0334000000	-0,0002
Fri, 20 May 2016 01:20:23 +0000	0,0336000000	0
Thu, 19 May 2016 13:32:42 +0000	0,0336000000	+0,0003
Sun, 15 May 2016 03:49:04 +0000	0,0333000000	+0,0003
Sun, 08 May 2016 17:22:16 +0000	0,0330000000	0
Sun, 08 May 2016 06:33:26 +0000	0,0330000000	-0,0002
Thu, 28 Apr 2016 00:41:15 +0000	0,0332000000	-0,0003
Sun, 24 Apr 2016 13:21:31 +0000	0,0335000000	+0,0002
Mon, 18 Apr 2016 18:57:39 +0000	0,0333000000	+0,0003
Mon, 11 Apr 2016 03:18:23 +0000	0,0330000000	0
Sun, 10 Apr 2016 23:51:40 +0000	0,0330000000	10
Sun, 03 Apr 2016 21:59:34 +0000	0,0331000000	0
Sat, 02 Apr 2016 19:39:21 +0000	0,0331000000	-0,0001
Thu, 31 Mar 2016 19:23:18 +0000	0,0332000000	0
Thu, 31 Mar 2016 12:32:12 +0000	0,0332000000	-0,0002
Tue, 29 Mar 2016 19:40:11 +0000	0,0334000000	-0,0004
Mon, 28 Mar 2016 21:07:51 +0000	0,0338000000	-0,0001
Sun, 27 Mar 2016 12:08:22 +0000	0,0339000000	+0,0003
Mon, 21 Mar 2016 19:22:33 +0000	0,0336000000	+10
Sat, 19 Mar 2016 02:29:51 +0000	0,0335000000	-0,0007
Wed, 16 Mar 2016 01:00:14 +0000	0,0342000000	+0,0001
Sun, 13 Mar 2016 18:43:46 +0000	0,0341000000	0
Sat, 12 Mar 2016 13:19:17 +0000	0,0341000000	-0,0006
Thu, 10 Mar 2016 09:47:36 +0000	0,0347000000	+0,0001
Sun, 06 Mar 2016 15:33:36 +0000	0,0346000000	+0,0002
Tue, 16 Feb 2016 05:05:52 +0000	0,0344000000	+0,0001
Mon, 15 Feb 2016 22:24:58 +0000	0,0343000000	0
Mon, 15 Feb 2016 13:02:33 +0000	0,0343000000	+0,0002
Mon, 15 Feb 2016 06:26:18 +0000	0,0341000000	0
Sat, 13 Feb 2016 11:09:21 +0000	0,0341000000	0
Fri, 12 Feb 2016 14:17:50 +0000	0,0341000000	-0,0014
Fri, 29 Jan 2016 21:38:11 +0000	0,0355000000	+10
Wed, 27 Jan 2016 18:10:30 +0000	0,0354000000	-0,0003
Sat, 23 Jan 2016 05:54:52 +0000	0,0357000000	0
Fri, 22 Jan 2016 22:06:47 +0000	0,0357000000	+0,0006
Wed, 20 Jan 2016 03:16:38 +0000	0,0351000000	-0,0002
Tue, 19 Jan 2016 00:33:40 +0000	0,0353000000	0
Sun, 17 Jan 2016 21:32:24 +0000	0,0353000000	+0,0002
Mon, 04 Jan 2016 10:06:20 +0000	0,0351000000	-0,0002
Fri, 01 Jan 2016 16:37:54 +0000	0,0353000000	+0,0002
Thu, 31 Dec 2015 05:57:09 +0000	0,0351000000	0
Wed, 30 Dec 2015 11:47:02 +0000	0,0351000000	+10
Sun, 27 Dec 2015 12:58:47 +0000	0,0350000000	-0,0002
Wed, 23 Dec 2015 14:50:35 +0000	0,0352000000	+0,0001
Tue, 22 Dec 2015 20:09:16 +0000	0,0351000000	-0,0002
Sat, 05 Dec 2015 07:45:32 +0000	0,0353000000	0
Sat, 05 Dec 2015 01:50:52 +0000	0,0353000000	-0,0008
Wed, 02 Dec 2015 07:05:00 +0000	0,0361000000	0
Thu, 26 Nov 2015 05:15:20 +0000	0,0361000000	+0,0002
Sat, 21 Nov 2015 00:49:15 +0000	0,0359000000	0
Wed, 18 Nov 2015 19:55:50 +0000	0,0359000000	0
Wed, 18 Nov 2015 14:52:22 +0000	0,0359000000	0
Tue, 17 Nov 2015 09:46:24 +0000	0,0359000000	+0,0005
Thu, 12 Nov 2015 23:42:00 +0000	0,0354000000	0
Mon, 09 Nov 2015 16:15:47 +0000	0,0354000000	+0,0005
Thu, 05 Nov 2015 00:18:27 +0000	0,0349000000	+0,0002
Tue, 03 Nov 2015 21:52:04 +0000	0,0347000000	+0,0001
Mon, 02 Nov 2015 13:16:22 +0000	0,0346000000	0
Tue, 27 Oct 2015 10:30:49 +0000	0,0346000000	0
Tue, 27 Oct 2015 07:28:10 +0000	0,0346000000	0
Mon, 26 Oct 2015 23:10:34 +0000	0,0346000000	-0,0002
Sat, 24 Oct 2015 22:44:13 +0000	0,0348000000	+0,0004
Fri, 23 Oct 2015 03:12:42 +0000	0,0344000000	-0,0001
Thu, 22 Oct 2015 22:19:48 +0000	0,0345000000	+0,0007
Tue, 20 Oct 2015 18:16:43 +0000	0,0338000000	+10
Tue, 20 Oct 2015 12:01:51 +0000	0,0337000000	0
Mon, 19 Oct 2015 02:42:55 +0000	0,0337000000	10
Fri, 16 Oct 2015 22:23:56 +0000	0,0338000000	+0,0002
Tue, 13 Oct 2015 17:13:31 +0000	0,0336000000	-0,0003
Fri, 09 Oct 2015 01:39:09 +0000	0,0339000000	0
Thu, 08 Oct 2015 22:18:15 +0000	0,0339000000	0
Wed, 07 Oct 2015 11:49:41 +0000	0,0339000000	-0,0001
Tue, 06 Oct 2015 15:04:32 +0000	0,0340000000	10
Sun, 04 Oct 2015 16:05:20 +0000	0,0341000000	-0,0002
Fri, 02 Oct 2015 05:27:47 +0000	0,0343000000	-0,0001
Wed, 30 Sep 2015 15:54:39 +0000	0,0344000000	+0,0001
Sun, 27 Sep 2015 21:39:30 +0000	0,0343000000	0
Sun, 27 Sep 2015 17:56:36 +0000	0,0343000000	+0,0003
Thu, 24 Sep 2015 15:12:02 +0000	0,0340000000	-0,0003
Tue, 22 Sep 2015 13:21:58 +0000	0,0343000000	+0,0004
Sat, 19 Sep 2015 18:18:28 +0000	0,0339000000	0
Sat, 19 Sep 2015 09:22:07 +0000	0,0339000000	+0,0002
Thu, 17 Sep 2015 00:01:26 +0000	0,0337000000	10
Wed, 16 Sep 2015 08:50:54 +0000	0,0338000000	+10
Tue, 15 Sep 2015 23:08:57 +0000	0,0337000000	+0,0003
Sun, 13 Sep 2015 05:56:27 +0000	0,0334000000	-0,0005
Thu, 10 Sep 2015 09:12:39 +0000	0,0339000000	+0,0001
Tue, 08 Sep 2015 20:09:20 +0000	0,0338000000	-0,0002
Tue, 08 Sep 2015 11:24:05 +0000	0,0340000000	10
Sat, 05 Sep 2015 14:38:37 +0000	0,0341000000	+0,0003
Thu, 03 Sep 2015 07:27:15 +0000	0,0338000000	+10
Tue, 01 Sep 2015 14:43:58 +0000	0,0337000000	0
Tue, 01 Sep 2015 10:44:38 +0000	0,0337000000	0
Fri, 28 Aug 2015 11:12:43 +0000	0,0337000000	+0,0005
Tue, 25 Aug 2015 18:46:59 +0000	0,0332000000	+0,0005
Mon, 24 Aug 2015 21:03:09 +0000	0,0327000000	-0,0006
Sun, 23 Aug 2015 18:51:42 +0000	0,0333000000	0
Sat, 22 Aug 2015 03:31:36 +0000	0,0333000000	0
Fri, 21 Aug 2015 21:55:47 +0000	0,0333000000	-0,0008
Wed, 19 Aug 2015 20:13:54 +0000	0,0341000000	0
Sun, 16 Aug 2015 07:54:52 +0000	0,0341000000	0
Sat, 15 Aug 2015 15:24:21 +0000	0,0341000000	0
Fri, 14 Aug 2015 23:32:34 +0000	0,0341000000	+10
Wed, 12 Aug 2015 17:27:32 +0000	0,0340000000	-0,0007
Mon, 03 Aug 2015 04:12:18 +0000	0,0347000000	0
Sat, 01 Aug 2015 14:16:31 +0000	0,0347000000	10
Thu, 30 Jul 2015 07:54:07 +0000	0,0348000000	+10
Wed, 29 Jul 2015 23:54:43 +0000	0,0347000000	0
Sat, 25 Jul 2015 12:04:05 +0000	0,0347000000	0
Fri, 24 Jul 2015 01:13:03 +0000	0,0347000000	0
Thu, 23 Jul 2015 09:33:32 +0000	0,0347000000	-0,0005
Sun, 19 Jul 2015 22:18:27 +0000	0,0352000000	0
Sun, 19 Jul 2015 00:43:49 +0000	0,0352000000	+0,0004
Wed, 15 Jul 2015 14:54:52 +0000	0,0348000000	+0,0002
Mon, 13 Jul 2015 22:19:44 +0000	0,0346000000	+0,0006
Wed, 24 Jun 2015 04:29:20 +0000	0,0340000000	+0,0005
Mon, 22 Jun 2015 18:45:39 +0000	0,0335000000	0
Sun, 21 Jun 2015 20:58:53 +0000	0,0335000000	0
Sun, 21 Jun 2015 08:22:40 +0000	0,0335000000	-0,0002
Sun, 14 Jun 2015 14:13:16 +0000	0,0337000000	0
Sat, 13 Jun 2015 20:08:12 +0000	0,0337000000	0
Sat, 13 Jun 2015 10:32:05 +0000	0,0337000000	0
Sat, 13 Jun 2015 03:22:45 +0000	0,0337000000	10
Thu, 11 Jun 2015 21:38:14 +0000	0,0338000000	0
Fri, 05 Jun 2015 07:19:31 +0000	0,0338000000	-0,0006
Sat, 23 May 2015 14:16:36 +0000	0,0344000000	0
Fri, 22 May 2015 17:54:05 +0000	0,0344000000	+0,0003
Thu, 21 May 2015 21:49:35 +0000	0,0341000000	+10
Tue, 19 May 2015 13:27:13 +0000	0,0340000000	+0,0009
Mon, 18 May 2015 00:37:40 +0000	0,0331000000	-0,0009
Sat, 02 May 2015 14:34:39 +0000	0,0340000000	0
Thu, 30 Apr 2015 16:33:08 +0000	0,0340000000	0
Thu, 30 Apr 2015 12:22:30 +0000	0,0340000000	-0,0011
Mon, 27 Apr 2015 07:37:01 +0000	0,0351000000	-0,0001
Sat, 25 Apr 2015 17:12:56 +0000	0,0352000000	-0,0013
Mon, 16 Mar 2015 06:13:42 +0000	0,0365000000	+0,0003
Fri, 13 Mar 2015 11:31:23 +0000	0,0362000000	+0,0019
Tue, 03 Mar 2015 20:40:31 +0000	0,0343000000	+0,0005
Sat, 28 Feb 2015 15:22:54 +0000	0,0338000000	+0,0002
Thu, 26 Feb 2015 10:10:30 +0000	0,0336000000	0
Wed, 25 Feb 2015 16:45:16 +0000	0,0336000000	-0,0002
Sun, 22 Feb 2015 13:17:49 +0000	0,0338000000	-0,0004
Thu, 19 Feb 2015 02:44:08 +0000	0,0342000000	-0,0018
Sat, 17 Jan 2015 12:23:35 +0000	0,0360000000	+0,0004
Fri, 16 Jan 2015 07:40:25 +0000	0,0356000000	+0,0003
Wed, 07 Jan 2015 18:45:47 +0000	0,0353000000	+0,0007
Thu, 01 Jan 2015 15:49:34 +0000	0,0346000000	+0,0012
Fri, 19 Dec 2014 21:46:17 +0000	0,0334000000	+10
Thu, 18 Dec 2014 19:27:19 +0000	0,0333000000	-0,0003
Wed, 10 Dec 2014 05:38:43 +0000	0,0336000000	-0,0012
Sat, 06 Dec 2014 00:01:34 +0000	0,0348000000	+0,0002
Wed, 03 Dec 2014 20:42:31 +0000	0,0346000000	+0,0011
Tue, 02 Dec 2014 00:52:31 +0000	0,0335000000	-0,0018
Fri, 28 Nov 2014 05:14:52 +0000	0,0353000000	+0,0003
Sat, 22 Nov 2014 22:36:48 +0000	0,0350000000	-0,0003
Tue, 18 Nov 2014 18:59:01 +0000	0,0353000000	-0,0004
Mon, 17 Nov 2014 05:03:13 +0000	0,0357000000	10
Mon, 17 Nov 2014 00:53:47 +0000	0,0358000000	-0,0009
Tue, 04 Nov 2014 20:15:41 +0000	0,0367000000	-0,0003
Mon, 03 Nov 2014 13:12:23 +0000	0,0370000000	0
Sat, 01 Nov 2014 22:10:36 +0000	0,0370000000	+0,0003
Wed, 29 Oct 2014 21:22:26 +0000	0,0367000000	+0,0004
Tue, 28 Oct 2014 14:50:08 +0000	0,0363000000	-0,0004
Mon, 27 Oct 2014 13:01:55 +0000	0,0367000000	10
Thu, 23 Oct 2014 19:52:19 +0000	0,0368000000	0
Mon, 13 Oct 2014 14:00:35 +0000	0,0368000000	+0,0012
Thu, 21 Aug 2014 10:05:55 +0000	0,0356000000	+0,0002
Thu, 21 Aug 2014 00:07:42 +0000	0,0354000000	+0,0001
Wed, 13 Aug 2014 01:31:51 +0000	0,0353000000	+0,0003
Sat, 09 Aug 2014 10:58:30 +0000	0,0350000000	10
Fri, 08 Aug 2014 07:23:50 +0000	0,0351000000	-0,0001
Fri, 08 Aug 2014 03:35:16 +0000	0,0352000000	-0,0003
Tue, 05 Aug 2014 16:46:09 +0000	0,0355000000	+0,0004
Mon, 28 Jul 2014 11:00:36 +0000	0,0351000000	+0,0003
Sun, 20 Jul 2014 03:38:32 +0000	0,0348000000	+0,0005
Sat, 05 Jul 2014 07:28:59 +0000	0,0343000000	0
Thu, 29 May 2014 22:41:06 +0000	0,0343000000	+0,0002
Wed, 21 May 2014 05:05:08 +0000	0,0341000000	-0,0001
Thu, 24 Apr 2014 20:13:46 +0000	0,0342000000	+0,0002
Fri, 18 Apr 2014 04:56:04 +0000	0,0340000000	10
Sun, 13 Apr 2014 10:53:22 +0000	0,0341000000	+0,0002
Wed, 09 Apr 2014 19:17:11 +0000	0,0339000000	0
Wed, 02 Apr 2014 19:39:38 +0000	0,0339000000	+0,0002
Sun, 30 Mar 2014 09:03:49 +0000	0,0337000000	+0,0002
Sat, 08 Mar 2014 15:40:59 +0000	0,0335000000	10
Fri, 07 Mar 2014 06:49:30 +0000	0,0336000000	0
Fri, 28 Feb 2014 23:54:10 +0000	0,0336000000	-0,0009
Fri, 07 Feb 2014 05:45:33 +0000	0,0345000000	-0,0004
Fri, 31 Jan 2014 19:12:31 +0000	0,0349000000	-0,0003
Sat, 18 Jan 2014 16:22:41 +0000	0,0352000000	+0,0006
Tue, 31 Dec 2013 10:55:09 +0000	0,0346000000	-0,0004
Thu, 12 Dec 2013 09:30:37 +0000	0,0350000000	10
Tue, 10 Dec 2013 02:23:15 +0000	0,0351000000	+0,0002109326
Tue, 29 Oct 2013 16:09:25 +0000	0,0348890674	+6,23996
Mon, 28 Oct 2013 11:09:22 +0000	0,0348266678	-0,0002108221
Thu, 10 Oct 2013 20:54:51 +0000	0,0350374899	3,50391
Sat, 05 Oct 2013 18:38:20 +0000	0,0350725290	-0,0001475047
Sun, 29 Sep 2013 14:27:20 +0000	0,0352200337	+0,0001867894
Thu, 12 Sep 2013 04:26:09 +0000	0,0350332443	-0,0002870842
Sat, 31 Aug 2013 13:02:09 +0000	0,0353203285	+0,000345073
Sat, 24 Aug 2013 23:58:48 +0000	0,0349752555	-0,0005083756
Mon, 22 Jul 2013 11:16:43 +0000	0,0354836311	8,97622
Wed, 26 Jun 2013 02:19:33 +0000	0,0355733933	+0,0004209856
Wed, 12 Jun 2013 21:09:13 +0000	0,0351524077	-0,0014436765
Sat, 04 May 2013 12:17:55 +0000	0,0365960842	-0,0002581805
Sun, 14 Apr 2013 05:02:13 +0000	0,0368542647	4,3558
Wed, 10 Apr 2013 14:25:30 +0000	0,0368586205	-0,0001006477
Mon, 25 Mar 2013 00:40:12 +0000	0,0369592682	+0,0003349349
Sun, 17 Mar 2013 09:16:58 +0000	0,0366243333	-0,0002563974
Sun, 03 Mar 2013 01:31:51 +0000	0,0368807307	+0,0008606238
Tue, 19 Feb 2013 23:13:47 +0000	0,0360201069	0
Sat, 16 Feb 2013 23:56:19 +0000	0,0360201069	0
Sat, 16 Feb 2013 01:45:27 +0000	0,0360201069	-0,0001790654
Thu, 14 Feb 2013 15:43:27 +0000	0,0361991723	+0,0003011282
Tue, 12 Feb 2013 05:25:46 +0000	0,0358980441	-0,0001721791
Sun, 10 Feb 2013 05:06:25 +0000	0,0360702232	+0,0001467095
Mon, 28 Jan 2013 19:04:06 +0000	0,0359235137	+5,34517
Fri, 25 Jan 2013 20:52:10 +0000	0,0358700620	-0,0003256032
Thu, 24 Jan 2013 07:54:53 +0000	0,0361956652	-0,0003974344
Sun, 13 Jan 2013 04:33:30 +0000	0,0365930996	+1,46994
Sun, 30 Dec 2012 19:50:15 +0000	0,0365784002	+0,0002729621
Thu, 27 Dec 2012 01:39:04 +0000	0,0363054381	+5,46515
Tue, 18 Dec 2012 14:43:08 +0000	0,0362507866	-0,0007562429
Sat, 24 Nov 2012 23:22:19 +0000	0,0370070295	-0,0003511462
Fri, 16 Nov 2012 19:58:45 +0000	0,0373581757	+3,075
Fri, 16 Nov 2012 05:47:16 +0000	0,0373551007	+0,0014087398
Thu, 20 Sep 2012 03:35:25 +0000	0,0359463609	-0,0009419572
Sun, 09 Sep 2012 17:26:38 +0000	0,0368883181	-0,0006591427
Sun, 02 Sep 2012 04:54:55 +0000	0,0375474608	-0,0007287226
Sun, 22 Jul 2012 05:25:57 +0000	0,0382761834	0
Sat, 21 Jul 2012 15:57:30 +0000	0,0382761834	+0,0017207646
Wed, 04 Jul 2012 09:03:53 +0000	0,0365554188	-0,000696001
Fri, 08 Jun 2012 16:19:24 +0000	0,0372514198	-0,0002281349
Wed, 06 Jun 2012 02:11:51 +0000	0,0374795547	+0,0001791666
Wed, 16 May 2012 19:14:05 +0000	0,0373003881	+0,0006004298
Sun, 13 May 2012 10:51:56 +0000	0,0366999583	+0,0005436344
Tue, 10 Apr 2012 03:57:44 +0000	0,0361563239	+0,0004247307
Sat, 31 Mar 2012 13:54:29 +0000	0,0357315932	-0,0007536169
Sat, 17 Mar 2012 00:36:40 +0000	0,0364852101	0

Please note that NGN to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 10:44:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Croatian kuna exchange chart

Note: The Nigerian naira to Croatian kuna chart allow you to see for free currency exchange rate graph history for the NGN/HRK currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Croatian kuna pair for a period of 2215 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.