The exchange rate as of today for NGN/HUF is NGN per HUF, which means that with 100 Nigerian naira you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for NGN/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or HUF currencies.

NGN to HUF exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 03:52:54 +0000	0,6967000000	-0,0541
Wed, 01 Nov 2017 02:22:24 +0000	0,7508000000	+0,0032
Mon, 30 Oct 2017 22:50:35 +0000	0,7476000000	+0,0045
Thu, 26 Oct 2017 08:06:33 +0000	0,7431000000	+0,0047
Thu, 19 Oct 2017 18:01:03 +0000	0,7384000000	-0,0004
Mon, 16 Oct 2017 23:23:44 +0000	0,7388000000	+0,0003
Sun, 15 Oct 2017 22:32:07 +0000	0,7385000000	-0,0069
Tue, 10 Oct 2017 16:10:00 +0000	0,7454000000	-0,0018
Sun, 01 Oct 2017 04:36:03 +0000	0,7472000000	0
Sat, 30 Sep 2017 17:24:00 +0000	0,7472000000	10
Fri, 29 Sep 2017 16:16:10 +0000	0,7473000000	-0,0006
Thu, 28 Sep 2017 15:04:55 +0000	0,7479000000	+0,0061
Mon, 25 Sep 2017 19:37:12 +0000	0,7418000000	+0,026
Wed, 13 Sep 2017 07:12:21 +0000	0,7158000000	-0,0003
Wed, 13 Sep 2017 00:07:33 +0000	0,7161000000	+0,0032
Tue, 12 Sep 2017 00:00:37 +0000	0,7129000000	+0,0032
Mon, 11 Sep 2017 05:27:37 +0000	0,7097000000	-0,0052
Wed, 06 Sep 2017 23:47:52 +0000	0,7149000000	-0,0022
Mon, 04 Sep 2017 05:45:26 +0000	0,7171000000	-0,0004
Fri, 01 Sep 2017 16:52:32 +0000	0,7175000000	10
Sun, 27 Aug 2017 17:03:20 +0000	0,7176000000	0
Sat, 26 Aug 2017 11:16:11 +0000	0,7176000000	-0,0009
Fri, 25 Aug 2017 13:10:31 +0000	0,7185000000	+0,0065
Tue, 22 Aug 2017 05:20:43 +0000	0,7120000000	+0,0005
Mon, 21 Aug 2017 00:05:11 +0000	0,7115000000	-0,0019
Tue, 15 Aug 2017 16:58:30 +0000	0,7134000000	+0,0075
Mon, 14 Aug 2017 15:55:02 +0000	0,7059000000	-0,0056
Wed, 09 Aug 2017 19:52:38 +0000	0,7115000000	+0,002
Wed, 09 Aug 2017 01:59:03 +0000	0,7095000000	-0,0012
Tue, 08 Aug 2017 17:20:10 +0000	0,7107000000	-0,1044
Mon, 31 Jul 2017 20:36:06 +0000	0,8151000000	-0,0093
Sun, 30 Jul 2017 23:55:56 +0000	0,8244000000	0
Sun, 30 Jul 2017 20:20:13 +0000	0,8244000000	-0,0061
Sun, 23 Jul 2017 19:35:20 +0000	0,8305000000	0
Sat, 22 Jul 2017 15:54:52 +0000	0,8305000000	0
Sat, 22 Jul 2017 03:00:36 +0000	0,8305000000	-0,0012
Fri, 21 Jul 2017 14:01:09 +0000	0,8317000000	-0,0161
Sun, 16 Jul 2017 22:01:45 +0000	0,8478000000	-0,0045
Fri, 14 Jul 2017 09:11:18 +0000	0,8523000000	-0,0066
Mon, 10 Jul 2017 19:39:33 +0000	0,8589000000	-0,0036
Tue, 04 Jul 2017 15:40:18 +0000	0,8625000000	+0,0899
Sat, 01 Jul 2017 23:09:14 +0000	0,7726000000	-0,0898
Thu, 29 Jun 2017 13:11:00 +0000	0,8624000000	+0,0018
Thu, 29 Jun 2017 06:30:56 +0000	0,8606000000	-0,0208
Wed, 21 Jun 2017 19:37:39 +0000	0,8814000000	+0,0014
Tue, 20 Jun 2017 12:21:11 +0000	0,8800000000	+0,0063
Mon, 19 Jun 2017 00:35:15 +0000	0,8737000000	-0,0052
Thu, 15 Jun 2017 22:50:59 +0000	0,8789000000	+0,0103
Thu, 15 Jun 2017 00:18:44 +0000	0,8686000000	+0,0205
Sun, 11 Jun 2017 04:50:58 +0000	0,8481000000	0
Sat, 10 Jun 2017 17:38:58 +0000	0,8481000000	-0,0205
Fri, 02 Jun 2017 13:36:30 +0000	0,8686000000	-0,0048
Fri, 02 Jun 2017 00:51:00 +0000	0,8734000000	-0,0022
Wed, 31 May 2017 02:14:39 +0000	0,8756000000	-0,0027
Tue, 30 May 2017 08:53:46 +0000	0,8783000000	+0,0038
Wed, 24 May 2017 15:01:32 +0000	0,8745000000	-0,0088
Thu, 18 May 2017 06:20:49 +0000	0,8833000000	+0,0004
Wed, 17 May 2017 06:32:00 +0000	0,8829000000	-0,0045
Tue, 16 May 2017 15:23:05 +0000	0,8874000000	-0,0146
Mon, 08 May 2017 00:45:33 +0000	0,9020000000	-0,0339
Tue, 02 May 2017 09:23:41 +0000	0,9359000000	+0,0314
Sun, 30 Apr 2017 01:02:22 +0000	0,9045000000	-0,0328
Thu, 27 Apr 2017 11:06:22 +0000	0,9373000000	+0,0002
Thu, 27 Apr 2017 00:51:55 +0000	0,9371000000	+0,0162
Sun, 23 Apr 2017 21:53:11 +0000	0,9209000000	0
Sun, 23 Apr 2017 13:24:28 +0000	0,9209000000	0
Sun, 23 Apr 2017 04:15:49 +0000	0,9209000000	0
Sat, 22 Apr 2017 11:52:26 +0000	0,9209000000	-0,0344
Wed, 19 Apr 2017 13:00:08 +0000	0,9553000000	+0,0215
Sat, 15 Apr 2017 17:52:04 +0000	0,9338000000	0
Sat, 15 Apr 2017 13:34:59 +0000	0,9338000000	0
Fri, 14 Apr 2017 23:09:03 +0000	0,9338000000	-0,0289
Wed, 12 Apr 2017 13:57:28 +0000	0,9627000000	+0,0409
Sun, 09 Apr 2017 14:27:02 +0000	0,9218000000	0
Sat, 08 Apr 2017 20:57:15 +0000	0,9218000000	0
Sat, 08 Apr 2017 09:57:36 +0000	0,9218000000	-0,0325
Fri, 07 Apr 2017 17:38:51 +0000	0,9543000000	-0,0004
Fri, 07 Apr 2017 05:18:00 +0000	0,9547000000	+0,0057
Wed, 05 Apr 2017 10:43:39 +0000	0,9490000000	+0,0028
Tue, 04 Apr 2017 10:43:55 +0000	0,9462000000	+0,0055
Thu, 30 Mar 2017 20:33:00 +0000	0,9407000000	+0,0038
Thu, 30 Mar 2017 06:51:02 +0000	0,9369000000	+0,0313
Sat, 25 Mar 2017 12:32:33 +0000	0,9056000000	-0,0255
Wed, 22 Mar 2017 14:33:27 +0000	0,9311000000	+0,0131
Thu, 16 Mar 2017 13:26:44 +0000	0,9180000000	-0,0008
Thu, 16 Mar 2017 07:15:33 +0000	0,9188000000	-0,0203
Thu, 09 Mar 2017 07:37:07 +0000	0,9391000000	+0,0095
Tue, 07 Mar 2017 13:25:59 +0000	0,9296000000	+0,0015
Mon, 06 Mar 2017 09:58:40 +0000	0,9281000000	+0,0138
Sun, 05 Mar 2017 02:47:26 +0000	0,9143000000	-0,0162
Fri, 03 Mar 2017 16:51:10 +0000	0,9305000000	-0,0051
Fri, 03 Mar 2017 09:28:57 +0000	0,9356000000	+0,0049
Thu, 02 Mar 2017 13:56:45 +0000	0,9307000000	+0,0031
Thu, 02 Mar 2017 07:11:26 +0000	0,9276000000	-0,0007
Wed, 01 Mar 2017 14:35:21 +0000	0,9283000000	+0,0036
Tue, 28 Feb 2017 13:44:46 +0000	0,9247000000	+0,0046
Sat, 25 Feb 2017 19:34:00 +0000	0,9201000000	-0,0072
Fri, 24 Feb 2017 03:21:11 +0000	0,9273000000	-0,0004
Wed, 22 Feb 2017 18:08:33 +0000	0,9277000000	+0,0026
Tue, 21 Feb 2017 17:21:39 +0000	0,9251000000	+0,0077
Thu, 16 Feb 2017 17:55:33 +0000	0,9174000000	-0,005
Thu, 16 Feb 2017 00:30:28 +0000	0,9224000000	+0,0007
Fri, 10 Feb 2017 10:05:54 +0000	0,9217000000	+0,002
Thu, 09 Feb 2017 13:48:46 +0000	0,9197000000	+0,0003
Wed, 08 Feb 2017 20:11:06 +0000	0,9194000000	-0,022
Fri, 03 Feb 2017 17:07:10 +0000	0,9414000000	+0,025
Sun, 29 Jan 2017 06:15:14 +0000	0,9164000000	0
Sat, 28 Jan 2017 05:23:32 +0000	0,9164000000	-0,0326
Fri, 20 Jan 2017 20:31:40 +0000	0,9490000000	+0,0303
Tue, 17 Jan 2017 06:12:17 +0000	0,9187000000	+0,003
Sat, 14 Jan 2017 13:34:20 +0000	0,9157000000	-0,0109
Mon, 09 Jan 2017 22:42:02 +0000	0,9266000000	-0,0009
Mon, 09 Jan 2017 06:37:32 +0000	0,9275000000	+0,0022
Fri, 06 Jan 2017 16:07:15 +0000	0,9253000000	-0,0088
Wed, 04 Jan 2017 18:33:11 +0000	0,9341000000	-0,0103
Wed, 04 Jan 2017 06:06:20 +0000	0,9444000000	-0,0004
Tue, 03 Jan 2017 16:12:09 +0000	0,9448000000	+0,0107
Sun, 01 Jan 2017 21:51:39 +0000	0,9341000000	-0,0006
Fri, 30 Dec 2016 00:39:19 +0000	0,9347000000	-0,0072
Thu, 29 Dec 2016 21:04:31 +0000	0,9419000000	+0,0002
Mon, 26 Dec 2016 03:28:22 +0000	0,9417000000	+0,0039
Sun, 25 Dec 2016 01:09:03 +0000	0,9378000000	0
Sat, 24 Dec 2016 14:16:43 +0000	0,9378000000	-0,0036
Fri, 23 Dec 2016 16:27:42 +0000	0,9414000000	-0,0041
Thu, 22 Dec 2016 14:40:15 +0000	0,9455000000	+0,0034
Wed, 21 Dec 2016 17:58:20 +0000	0,9421000000	-0,0118
Tue, 20 Dec 2016 11:25:24 +0000	0,9539000000	+0,0051
Mon, 19 Dec 2016 19:01:23 +0000	0,9488000000	+0,0014
Mon, 19 Dec 2016 01:54:24 +0000	0,9474000000	-0,0015
Sun, 18 Dec 2016 12:58:49 +0000	0,9489000000	0
Sun, 18 Dec 2016 07:00:52 +0000	0,9489000000	-0,004
Thu, 15 Dec 2016 23:54:31 +0000	0,9529000000	+0,0156
Wed, 14 Dec 2016 15:00:11 +0000	0,9373000000	+0,0026
Tue, 13 Dec 2016 08:39:16 +0000	0,9347000000	-0,0097
Sat, 10 Dec 2016 02:52:35 +0000	0,9444000000	0
Fri, 09 Dec 2016 14:51:43 +0000	0,9444000000	+0,0035
Fri, 09 Dec 2016 01:32:52 +0000	0,9409000000	+0,0154
Wed, 07 Dec 2016 02:08:04 +0000	0,9255000000	-0,0093
Mon, 05 Dec 2016 08:50:30 +0000	0,9348000000	+0,0034
Sat, 03 Dec 2016 20:58:55 +0000	0,9314000000	+0,0013
Fri, 02 Dec 2016 21:16:17 +0000	0,9301000000	-0,0057
Thu, 01 Dec 2016 23:33:25 +0000	0,9358000000	+0,0066
Sun, 27 Nov 2016 22:25:32 +0000	0,9292000000	0
Sun, 27 Nov 2016 09:29:39 +0000	0,9292000000	0
Sat, 26 Nov 2016 05:13:07 +0000	0,9292000000	+0,0015
Fri, 25 Nov 2016 08:49:19 +0000	0,9277000000	-0,0072
Thu, 24 Nov 2016 01:13:24 +0000	0,9349000000	+0,0134
Wed, 23 Nov 2016 08:14:38 +0000	0,9215000000	-0,0003
Tue, 22 Nov 2016 20:56:43 +0000	0,9218000000	-0,0019
Sun, 20 Nov 2016 17:58:43 +0000	0,9237000000	-0,0026
Fri, 18 Nov 2016 11:27:22 +0000	0,9263000000	+0,0131
Mon, 14 Nov 2016 13:44:55 +0000	0,9132000000	+0,0099
Sun, 13 Nov 2016 05:03:58 +0000	0,9033000000	+0,026
Mon, 07 Nov 2016 22:55:31 +0000	0,8773000000	-0,0233
Wed, 26 Oct 2016 14:22:53 +0000	0,9006000000	+0,0013
Tue, 25 Oct 2016 22:40:06 +0000	0,8993000000	+0,0121
Tue, 25 Oct 2016 07:34:44 +0000	0,8872000000	-0,0068
Sat, 22 Oct 2016 11:43:28 +0000	0,8940000000	0
Sat, 22 Oct 2016 01:19:41 +0000	0,8940000000	+0,0168
Fri, 14 Oct 2016 02:27:14 +0000	0,8772000000	+0,0098
Tue, 11 Oct 2016 00:18:24 +0000	0,8674000000	-0,0026
Fri, 30 Sep 2016 20:26:56 +0000	0,8700000000	-0,006
Sun, 18 Sep 2016 16:37:48 +0000	0,8760000000	+10
Wed, 14 Sep 2016 03:38:29 +0000	0,8759000000	+0,0029
Sun, 11 Sep 2016 03:33:57 +0000	0,8730000000	+0,0009
Wed, 07 Sep 2016 08:29:35 +0000	0,8721000000	-0,0056
Tue, 30 Aug 2016 02:00:28 +0000	0,8777000000	+0,0085
Fri, 26 Aug 2016 08:37:52 +0000	0,8692000000	-0,0022
Sun, 14 Aug 2016 10:46:15 +0000	0,8714000000	-0,0051
Mon, 08 Aug 2016 03:00:26 +0000	0,8765000000	-0,0214
Thu, 28 Jul 2016 02:21:44 +0000	0,8979000000	-0,065
Tue, 19 Jul 2016 05:26:50 +0000	0,9629000000	-0,0194
Fri, 15 Jul 2016 18:30:23 +0000	0,9823000000	-0,0127
Thu, 14 Jul 2016 22:54:10 +0000	0,9950000000	-0,0133
Fri, 08 Jul 2016 06:45:22 +0000	1,0083000000	-0,0011
Tue, 05 Jul 2016 03:06:42 +0000	1,0094000000	-0,0066
Tue, 28 Jun 2016 17:02:13 +0000	1,0160000000	-0,0115
Mon, 27 Jun 2016 02:35:17 +0000	1,0275000000	-0,3726
Sun, 19 Jun 2016 22:49:39 +0000	1,4001000000	+0,0091
Sat, 11 Jun 2016 04:08:28 +0000	1,3910000000	+0,0175
Wed, 08 Jun 2016 05:59:13 +0000	1,3735000000	-0,003
Mon, 06 Jun 2016 16:01:32 +0000	1,3765000000	-0,0361
Thu, 26 May 2016 03:20:09 +0000	1,4126000000	+0,0035
Sat, 21 May 2016 01:27:38 +0000	1,4091000000	-0,0108
Thu, 19 May 2016 13:32:52 +0000	1,4199000000	+0,0046
Thu, 19 May 2016 06:52:50 +0000	1,4153000000	+0,0146
Mon, 16 May 2016 02:09:54 +0000	1,4007000000	+0,0064
Thu, 12 May 2016 19:39:07 +0000	1,3943000000	+0,0139
Fri, 06 May 2016 14:47:40 +0000	1,3804000000	+0,0142
Wed, 04 May 2016 03:14:33 +0000	1,3662000000	-0,0087
Mon, 11 Apr 2016 03:18:33 +0000	1,3749000000	-0,0086
Sun, 03 Apr 2016 21:59:37 +0000	1,3835000000	0
Sun, 03 Apr 2016 02:35:40 +0000	1,3835000000	0
Sat, 02 Apr 2016 12:28:37 +0000	1,3835000000	-0,0128
Wed, 30 Mar 2016 17:42:05 +0000	1,3963000000	-0,0093
Mon, 28 Mar 2016 17:22:10 +0000	1,4056000000	-0,0057
Thu, 24 Mar 2016 22:59:36 +0000	1,4113000000	+0,0291
Sat, 19 Mar 2016 02:29:53 +0000	1,3822000000	-0,0238
Wed, 16 Mar 2016 02:18:14 +0000	1,4060000000	+0,0083
Sun, 13 Mar 2016 18:43:51 +0000	1,3977000000	0
Sat, 12 Mar 2016 13:19:19 +0000	1,3977000000	-0,0161
Tue, 08 Mar 2016 18:14:20 +0000	1,4138000000	+0,0088
Sun, 06 Mar 2016 21:16:49 +0000	1,4050000000	+0,0075
Wed, 17 Feb 2016 17:39:08 +0000	1,3975000000	+0,0025
Mon, 15 Feb 2016 22:25:00 +0000	1,3950000000	+0,0004
Mon, 08 Feb 2016 23:17:08 +0000	1,3946000000	-0,003
Mon, 08 Feb 2016 16:32:55 +0000	1,3976000000	+0,0013
Mon, 08 Feb 2016 07:52:26 +0000	1,3963000000	+0,003
Sun, 07 Feb 2016 09:41:08 +0000	1,3933000000	0
Sun, 07 Feb 2016 02:32:14 +0000	1,3933000000	0
Sat, 06 Feb 2016 20:39:49 +0000	1,3933000000	+0,0013
Thu, 04 Feb 2016 23:59:16 +0000	1,3920000000	-0,0551
Tue, 26 Jan 2016 07:49:56 +0000	1,4471000000	-0,0089
Fri, 22 Jan 2016 03:53:45 +0000	1,4560000000	+0,0059
Sun, 17 Jan 2016 21:32:25 +0000	1,4501000000	0
Sun, 17 Jan 2016 13:55:45 +0000	1,4501000000	0
Sun, 17 Jan 2016 04:04:48 +0000	1,4501000000	-0,0171
Tue, 12 Jan 2016 03:03:11 +0000	1,4672000000	+0,0125
Mon, 11 Jan 2016 05:44:57 +0000	1,4547000000	-0,0018
Fri, 08 Jan 2016 18:12:49 +0000	1,4565000000	+0,0024
Fri, 08 Jan 2016 09:29:22 +0000	1,4541000000	+0,0017
Thu, 07 Jan 2016 15:39:26 +0000	1,4524000000	-0,0065
Mon, 04 Jan 2016 14:24:22 +0000	1,4589000000	+0,0026
Sun, 03 Jan 2016 03:50:58 +0000	1,4563000000	+0,0148
Tue, 29 Dec 2015 19:55:33 +0000	1,4415000000	-0,0079
Thu, 24 Dec 2015 20:10:06 +0000	1,4494000000	+0,0113
Tue, 22 Dec 2015 20:09:20 +0000	1,4381000000	-0,013
Sat, 19 Dec 2015 03:18:06 +0000	1,4511000000	+0,0002
Tue, 15 Dec 2015 16:11:28 +0000	1,4509000000	-0,0004
Sun, 13 Dec 2015 11:47:18 +0000	1,4513000000	0
Sat, 12 Dec 2015 07:39:26 +0000	1,4513000000	+0,0041
Thu, 10 Dec 2015 09:36:55 +0000	1,4472000000	+0,0056
Thu, 10 Dec 2015 03:30:58 +0000	1,4416000000	-0,0052
Wed, 09 Dec 2015 11:29:51 +0000	1,4468000000	+0,0041
Fri, 04 Dec 2015 23:19:45 +0000	1,4427000000	-0,0369
Wed, 02 Dec 2015 05:49:10 +0000	1,4796000000	+0,0026
Sun, 29 Nov 2015 22:30:12 +0000	1,4770000000	0
Sun, 29 Nov 2015 14:24:51 +0000	1,4770000000	0
Sat, 28 Nov 2015 01:08:59 +0000	1,4770000000	+0,0019
Thu, 26 Nov 2015 07:01:46 +0000	1,4751000000	+0,0207
Fri, 20 Nov 2015 09:38:39 +0000	1,4544000000	-0,0147
Tue, 17 Nov 2015 05:14:36 +0000	1,4691000000	+0,0133
Fri, 13 Nov 2015 12:59:44 +0000	1,4558000000	+0,0098
Fri, 06 Nov 2015 01:24:07 +0000	1,4460000000	+0,0197
Mon, 02 Nov 2015 17:31:38 +0000	1,4263000000	-0,0067
Wed, 28 Oct 2015 21:18:18 +0000	1,4330000000	+0,0173
Tue, 27 Oct 2015 08:18:44 +0000	1,4157000000	+0,0011
Tue, 27 Oct 2015 00:49:02 +0000	1,4146000000	+0,0121
Thu, 22 Oct 2015 22:19:49 +0000	1,4025000000	+0,0224
Thu, 22 Oct 2015 04:14:36 +0000	1,3801000000	+0,0088
Tue, 20 Oct 2015 12:03:38 +0000	1,3713000000	-0,001
Fri, 16 Oct 2015 23:47:05 +0000	1,3723000000	+0,0164
Thu, 15 Oct 2015 04:02:59 +0000	1,3559000000	-0,0206
Sat, 10 Oct 2015 09:44:08 +0000	1,3765000000	0
Sat, 10 Oct 2015 02:07:23 +0000	1,3765000000	+0,0012
Fri, 09 Oct 2015 15:59:45 +0000	1,3753000000	-0,0127
Thu, 08 Oct 2015 21:04:01 +0000	1,3880000000	-0,009
Fri, 02 Oct 2015 23:58:34 +0000	1,3970000000	-0,0061
Thu, 01 Oct 2015 22:21:16 +0000	1,4031000000	+10
Wed, 30 Sep 2015 08:12:41 +0000	1,4030000000	-0,0089
Sun, 27 Sep 2015 19:19:08 +0000	1,4119000000	-0,001
Fri, 25 Sep 2015 08:28:46 +0000	1,4129000000	+0,0102
Thu, 24 Sep 2015 02:53:15 +0000	1,4027000000	+0,0019
Wed, 23 Sep 2015 14:21:06 +0000	1,4008000000	+0,006
Tue, 22 Sep 2015 00:34:59 +0000	1,3948000000	+0,0021
Mon, 21 Sep 2015 20:36:04 +0000	1,3927000000	+0,0116
Sun, 20 Sep 2015 09:02:54 +0000	1,3811000000	0
Sat, 19 Sep 2015 18:18:30 +0000	1,3811000000	0
Sat, 19 Sep 2015 13:43:33 +0000	1,3811000000	-0,0061
Thu, 17 Sep 2015 03:35:20 +0000	1,3872000000	-0,0034
Tue, 15 Sep 2015 22:47:00 +0000	1,3906000000	+0,0017
Mon, 14 Sep 2015 17:40:49 +0000	1,3889000000	-0,0156
Fri, 11 Sep 2015 12:07:27 +0000	1,4045000000	-0,0083
Tue, 08 Sep 2015 07:54:42 +0000	1,4128000000	-0,0007
Sat, 05 Sep 2015 06:25:27 +0000	1,4135000000	+0,012
Wed, 02 Sep 2015 03:11:07 +0000	1,4015000000	-0,0106
Sun, 30 Aug 2015 11:44:37 +0000	1,4121000000	0
Fri, 28 Aug 2015 21:55:52 +0000	1,4121000000	-0,0005
Fri, 28 Aug 2015 18:31:33 +0000	1,4126000000	+0,0503
Tue, 25 Aug 2015 01:57:07 +0000	1,3623000000	-0,0392
Mon, 17 Aug 2015 12:44:19 +0000	1,4015000000	-0,0034
Sat, 15 Aug 2015 04:37:07 +0000	1,4049000000	0
Fri, 14 Aug 2015 22:36:45 +0000	1,4049000000	-0,0004
Thu, 13 Aug 2015 08:40:51 +0000	1,4053000000	-0,0164
Fri, 07 Aug 2015 18:30:17 +0000	1,4217000000	-0,0019
Thu, 06 Aug 2015 02:21:00 +0000	1,4236000000	+0,0198
Sun, 02 Aug 2015 17:10:42 +0000	1,4038000000	-0,0191
Thu, 30 Jul 2015 15:36:03 +0000	1,4229000000	+0,0222
Mon, 27 Jul 2015 16:36:23 +0000	1,4007000000	-0,0333
Sun, 19 Jul 2015 21:10:10 +0000	1,4340000000	+0,0014
Fri, 17 Jul 2015 19:55:53 +0000	1,4326000000	+0,0015
Thu, 16 Jul 2015 05:27:05 +0000	1,4311000000	+0,0342
Fri, 10 Jul 2015 14:13:59 +0000	1,3969000000	-0,0463
Thu, 09 Jul 2015 04:52:18 +0000	1,4432000000	-0,0093
Tue, 07 Jul 2015 18:52:13 +0000	1,4525000000	+0,0199
Mon, 06 Jul 2015 16:52:53 +0000	1,4326000000	+0,0095
Sat, 04 Jul 2015 23:41:48 +0000	1,4231000000	0
Fri, 03 Jul 2015 22:57:37 +0000	1,4231000000	-0,0015
Thu, 02 Jul 2015 16:22:25 +0000	1,4246000000	+0,0283
Wed, 24 Jun 2015 12:49:24 +0000	1,3963000000	+0,0088
Fri, 19 Jun 2015 20:38:53 +0000	1,3875000000	+0,0082
Thu, 18 Jun 2015 17:09:45 +0000	1,3793000000	-0,0116
Tue, 16 Jun 2015 17:47:00 +0000	1,3909000000	-0,0034
Sat, 13 Jun 2015 20:08:10 +0000	1,3943000000	0
Sat, 13 Jun 2015 12:08:24 +0000	1,3943000000	+0,0013
Thu, 11 Jun 2015 13:35:10 +0000	1,3930000000	+0,0015
Tue, 09 Jun 2015 09:03:45 +0000	1,3915000000	-0,0026
Fri, 05 Jun 2015 02:08:56 +0000	1,3941000000	-0,0192
Sun, 31 May 2015 13:58:14 +0000	1,4133000000	+0,0042
Mon, 25 May 2015 22:57:11 +0000	1,4091000000	+0,0024
Mon, 25 May 2015 13:32:59 +0000	1,4067000000	+0,0061
Sun, 24 May 2015 04:48:01 +0000	1,4006000000	+0,0202
Wed, 20 May 2015 04:52:11 +0000	1,3804000000	+0,0365
Sat, 16 May 2015 09:13:34 +0000	1,3439000000	-0,0063
Fri, 15 May 2015 08:19:40 +0000	1,3502000000	-0,0058
Sat, 09 May 2015 23:36:04 +0000	1,3560000000	-0,0049
Fri, 08 May 2015 10:39:43 +0000	1,3609000000	-0,008
Tue, 05 May 2015 00:33:05 +0000	1,3689000000	-0,0155
Tue, 28 Apr 2015 06:17:58 +0000	1,3844000000	-0,0263
Thu, 23 Apr 2015 01:58:55 +0000	1,4107000000	+0,0205
Mon, 30 Mar 2015 16:22:45 +0000	1,3902000000	+0,0554
Sat, 28 Feb 2015 07:09:37 +0000	1,3348000000	-0,0034
Wed, 25 Feb 2015 03:50:19 +0000	1,3382000000	-0,0154
Thu, 19 Feb 2015 10:35:59 +0000	1,3536000000	-0,002
Thu, 19 Feb 2015 02:44:01 +0000	1,3556000000	-0,0626
Wed, 04 Feb 2015 07:12:51 +0000	1,4182000000	-0,0711
Sat, 17 Jan 2015 11:39:34 +0000	1,4893000000	-0,0046
Fri, 16 Jan 2015 07:40:28 +0000	1,4939000000	+0,0504
Sun, 04 Jan 2015 18:25:37 +0000	1,4435000000	+0,0137
Wed, 31 Dec 2014 20:28:09 +0000	1,4298000000	+0,0226
Sun, 28 Dec 2014 10:07:01 +0000	1,4072000000	-0,0013
Fri, 26 Dec 2014 21:13:25 +0000	1,4085000000	+0,0184
Tue, 23 Dec 2014 06:42:40 +0000	1,3901000000	+0,0028
Mon, 15 Dec 2014 13:45:01 +0000	1,3873000000	+0,0094
Fri, 12 Dec 2014 18:04:45 +0000	1,3779000000	+0,0004
Thu, 11 Dec 2014 10:14:27 +0000	1,3775000000	-0,0109
Sun, 07 Dec 2014 13:54:45 +0000	1,3884000000	0
Sun, 07 Dec 2014 01:22:45 +0000	1,3884000000	0
Sat, 06 Dec 2014 04:05:02 +0000	1,3884000000	+0,0063
Tue, 02 Dec 2014 19:35:02 +0000	1,3821000000	+0,047
Mon, 01 Dec 2014 21:03:29 +0000	1,3351000000	-0,0841
Tue, 25 Nov 2014 07:51:29 +0000	1,4192000000	+0,0323
Sat, 22 Nov 2014 13:17:57 +0000	1,3869000000	-0,0202
Tue, 18 Nov 2014 18:16:56 +0000	1,4071000000	-0,084
Mon, 03 Nov 2014 02:28:27 +0000	1,4911000000	+0,0063
Sat, 01 Nov 2014 20:43:17 +0000	1,4848000000	+0,0222
Wed, 29 Oct 2014 08:25:34 +0000	1,4626000000	-0,0013
Tue, 28 Oct 2014 14:50:10 +0000	1,4639000000	-0,0089
Wed, 24 Sep 2014 09:37:40 +0000	1,4728000000	-0,0152
Wed, 17 Sep 2014 07:46:42 +0000	1,4880000000	-0,0025
Sun, 14 Sep 2014 21:11:23 +0000	1,4905000000	+10
Fri, 12 Sep 2014 21:34:21 +0000	1,4904000000	+0,0106
Wed, 03 Sep 2014 00:59:45 +0000	1,4798000000	-0,0004
Sun, 31 Aug 2014 21:18:19 +0000	1,4802000000	+0,0131
Tue, 26 Aug 2014 22:50:09 +0000	1,4671000000	+0,0331
Thu, 14 Aug 2014 13:30:07 +0000	1,4340000000	-0,0157
Wed, 13 Aug 2014 01:31:58 +0000	1,4497000000	+0,0146
Sat, 09 Aug 2014 10:58:33 +0000	1,4351000000	-0,0158
Fri, 08 Aug 2014 07:23:53 +0000	1,4509000000	+0,0336
Mon, 28 Jul 2014 10:16:47 +0000	1,4173000000	+0,0076
Wed, 23 Jul 2014 18:58:44 +0000	1,4097000000	+0,0054
Thu, 03 Jul 2014 05:03:04 +0000	1,4043000000	+0,0376
Thu, 29 May 2014 11:58:20 +0000	1,3667000000	+0,0016
Sun, 25 May 2014 11:21:45 +0000	1,3651000000	-0,0285
Sun, 27 Apr 2014 21:12:38 +0000	1,3936000000	0
Sat, 26 Apr 2014 00:03:47 +0000	1,3936000000	+0,0063
Fri, 25 Apr 2014 06:57:48 +0000	1,3873000000	+0,0173
Tue, 22 Apr 2014 16:51:02 +0000	1,3700000000	+0,003
Sun, 20 Apr 2014 16:10:11 +0000	1,3670000000	-0,0085
Wed, 16 Apr 2014 08:48:01 +0000	1,3755000000	+0,014
Tue, 08 Apr 2014 04:26:41 +0000	1,3615000000	+0,0007
Mon, 07 Apr 2014 17:11:05 +0000	1,3608000000	-0,0007
Wed, 02 Apr 2014 18:28:37 +0000	1,3615000000	-0,0265
Sun, 16 Feb 2014 21:03:29 +0000	1,3880000000	+0,0177
Sat, 11 Jan 2014 17:02:41 +0000	1,3703000000	+0,0268
Sat, 28 Dec 2013 00:23:50 +0000	1,3435000000	-0,0314
Sun, 22 Dec 2013 17:00:49 +0000	1,3749000000	+0,00736187
Fri, 01 Nov 2013 11:59:02 +0000	1,3675381300	+0,02258518
Wed, 30 Oct 2013 04:04:15 +0000	1,3449529500	-0,019439
Sat, 05 Oct 2013 16:17:24 +0000	1,3643919500	-0,02085395
Sun, 29 Sep 2013 17:37:18 +0000	1,3852459000	0
Thu, 26 Sep 2013 11:18:24 +0000	1,3852459000	+0,01361532
Sun, 22 Sep 2013 09:06:59 +0000	1,3716305800	0
Sat, 21 Sep 2013 22:21:15 +0000	1,3716305800	-0,01421571
Thu, 12 Sep 2013 10:14:36 +0000	1,3858462900	-0,00580336
Fri, 30 Aug 2013 13:38:45 +0000	1,3916496500	+0,00883715
Fri, 23 Aug 2013 23:25:40 +0000	1,3828125000	0
Fri, 23 Aug 2013 18:40:39 +0000	1,3828125000	-0,00962936
Tue, 13 Aug 2013 07:56:11 +0000	1,3924418600	-0,0002154
Mon, 29 Jul 2013 04:57:57 +0000	1,3926572600	-0,01680589
Fri, 05 Jul 2013 09:32:32 +0000	1,4094631500	+0,00256033
Fri, 05 Jul 2013 02:30:50 +0000	1,4069028200	+0,0129291
Mon, 01 Jul 2013 10:03:48 +0000	1,3939737200	-0,02088837
Wed, 26 Jun 2013 22:47:23 +0000	1,4148620900	+0,07294631
Sun, 16 Jun 2013 18:49:00 +0000	1,3419157800	-0,07523603
Sun, 26 May 2013 14:37:51 +0000	1,4171518100	-0,01429161
Mon, 06 May 2013 20:48:25 +0000	1,4314434200	+0,00148189
Tue, 16 Apr 2013 17:14:04 +0000	1,4299615300	-0,00926749
Thu, 11 Apr 2013 14:43:36 +0000	1,4392290200	+0,00318646
Wed, 10 Apr 2013 14:25:30 +0000	1,4360425600	-0,02354759
Sun, 10 Mar 2013 05:33:49 +0000	1,4595901500	+0,00610979
Fri, 08 Mar 2013 03:09:48 +0000	1,4534803600	0
Thu, 07 Mar 2013 20:17:26 +0000	1,4534803600	+0,06570743
Mon, 18 Feb 2013 15:36:12 +0000	1,3877729300	0
Sat, 16 Feb 2013 23:56:14 +0000	1,3877729300	0
Sat, 16 Feb 2013 01:45:32 +0000	1,3877729300	-0,00325552
Thu, 14 Feb 2013 15:43:30 +0000	1,3910284500	+0,02369469
Wed, 13 Feb 2013 20:41:53 +0000	1,3673337600	-0,01230592
Tue, 12 Feb 2013 05:25:46 +0000	1,3796396800	-0,00425586
Sun, 10 Feb 2013 05:06:34 +0000	1,3838955400	-0,02759514
Wed, 16 Jan 2013 08:38:24 +0000	1,4114906800	-0,006172
Sun, 13 Jan 2013 04:33:27 +0000	1,4176626800	+0,04160359
Wed, 19 Dec 2012 04:45:24 +0000	1,3760590900	-0,01628227
Tue, 18 Dec 2012 06:04:32 +0000	1,3923413600	+0,00881554
Sat, 24 Nov 2012 11:12:28 +0000	1,3835258200	+0,02915482
Wed, 17 Oct 2012 13:32:19 +0000	1,3543710000	-0,03693335
Thu, 20 Sep 2012 21:16:37 +0000	1,3913043500	+0,02842881
Sun, 16 Sep 2012 16:42:47 +0000	1,3628755400	0
Sun, 16 Sep 2012 00:29:12 +0000	1,3628755400	-0,03805531
Mon, 27 Aug 2012 11:54:41 +0000	1,4009308500	-0,02010967
Thu, 05 Jul 2012 20:13:30 +0000	1,4210405200	+0,01549896
Sat, 23 Jun 2012 20:27:47 +0000	1,4055415600	-0,04528586
Sun, 10 Jun 2012 13:35:21 +0000	1,4508274200	-0,01810183
Fri, 08 Jun 2012 23:42:22 +0000	1,4689292500	+0,04074254
Fri, 11 May 2012 11:00:44 +0000	1,4281867100	+0,04204594
Wed, 25 Apr 2012 21:19:36 +0000	1,3861407700	-0,01055527
Mon, 02 Apr 2012 03:57:17 +0000	1,3966960400	-0,00835603
Sun, 25 Mar 2012 20:32:09 +0000	1,4050520700	+0,01416688
Sat, 03 Mar 2012 15:23:03 +0000	1,3908851900	0

Please note that NGN to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 03:52:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Hungarian forint exchange chart

Note: The Nigerian naira to Hungarian forint chart allow you to see for free currency exchange rate graph history for the NGN/HUF currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Hungarian forint pair for a period of 2237 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.