The exchange rate as of today for NGN/IDR is NGN per IDR, which means that with 100 Nigerian naira you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for NGN/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or IDR currencies.

NGN to IDR exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 11:02:13 +0000	38,3193000000	+0,0721
Sat, 03 Mar 2018 03:13:46 +0000	38,2472000000	-0,4261
Fri, 27 Oct 2017 15:53:26 +0000	38,6733000000	+0,2172
Wed, 25 Oct 2017 12:55:51 +0000	38,4561000000	+0,0612
Wed, 18 Oct 2017 23:06:30 +0000	38,3949000000	+0,1371
Tue, 17 Oct 2017 16:50:44 +0000	38,2578000000	+0,0708
Mon, 16 Oct 2017 14:01:26 +0000	38,1870000000	0
Mon, 16 Oct 2017 04:37:03 +0000	38,1870000000	-0,0906
Tue, 10 Oct 2017 16:10:00 +0000	38,2776000000	-0,0085
Mon, 09 Oct 2017 13:23:49 +0000	38,2861000000	-0,051
Mon, 02 Oct 2017 20:54:40 +0000	38,3371000000	+0,2436
Fri, 29 Sep 2017 07:38:44 +0000	38,0935000000	-0,1785
Thu, 28 Sep 2017 21:47:16 +0000	38,2720000000	+0,3768
Tue, 26 Sep 2017 10:20:19 +0000	37,8952000000	+0,1898
Sat, 23 Sep 2017 15:33:32 +0000	37,7054000000	+0,1031
Sun, 17 Sep 2017 22:55:20 +0000	37,6023000000	+1,0153
Mon, 11 Sep 2017 03:22:56 +0000	36,5870000000	-0,0418
Fri, 08 Sep 2017 14:14:12 +0000	36,6288000000	-0,0093
Fri, 08 Sep 2017 08:35:48 +0000	36,6381000000	-0,5726
Sun, 03 Sep 2017 23:25:31 +0000	37,2107000000	-0,2088
Sun, 03 Sep 2017 07:04:48 +0000	37,4195000000	0
Sat, 02 Sep 2017 19:45:15 +0000	37,4195000000	+0,2088
Fri, 01 Sep 2017 21:08:38 +0000	37,2107000000	+0,2092
Wed, 30 Aug 2017 17:04:57 +0000	37,0015000000	+0,1826
Tue, 29 Aug 2017 00:04:01 +0000	36,8189000000	-0,1618
Tue, 22 Aug 2017 00:45:38 +0000	36,9807000000	+0,1461
Mon, 21 Aug 2017 04:40:04 +0000	36,8346000000	-0,0221
Sun, 20 Aug 2017 06:26:44 +0000	36,8567000000	0
Sat, 19 Aug 2017 04:06:55 +0000	36,8567000000	+0,2637
Sun, 13 Aug 2017 17:05:14 +0000	36,5930000000	+0,0137
Fri, 11 Aug 2017 16:37:54 +0000	36,5793000000	+0,3457
Thu, 10 Aug 2017 07:33:26 +0000	36,2336000000	-0,2703
Wed, 09 Aug 2017 12:39:02 +0000	36,5039000000	+0,004
Wed, 09 Aug 2017 04:20:25 +0000	36,4999000000	-0,1357
Sat, 05 Aug 2017 04:01:28 +0000	36,6356000000	+0,1564
Wed, 02 Aug 2017 23:51:12 +0000	36,4792000000	+0,0126
Wed, 02 Aug 2017 08:31:10 +0000	36,4666000000	+0,0123
Tue, 01 Aug 2017 14:56:54 +0000	36,4543000000	-5,7916
Tue, 01 Aug 2017 06:03:26 +0000	42,2459000000	-0,0222
Mon, 31 Jul 2017 17:32:54 +0000	42,2681000000	-0,1165
Sun, 30 Jul 2017 14:47:05 +0000	42,3846000000	0
Fri, 28 Jul 2017 23:20:00 +0000	42,3846000000	+0,0144
Thu, 27 Jul 2017 00:08:38 +0000	42,3702000000	+0,0445
Wed, 26 Jul 2017 15:08:03 +0000	42,3257000000	+0,0534
Sat, 22 Jul 2017 16:11:37 +0000	42,2723000000	0
Sat, 22 Jul 2017 09:13:52 +0000	42,2723000000	+0,0391
Fri, 21 Jul 2017 11:54:23 +0000	42,2332000000	-0,0989
Wed, 19 Jul 2017 19:30:58 +0000	42,3321000000	-0,0396
Tue, 18 Jul 2017 00:27:52 +0000	42,3717000000	+0,056
Fri, 14 Jul 2017 08:56:30 +0000	42,3157000000	-0,0926
Thu, 13 Jul 2017 11:47:57 +0000	42,4083000000	+0,0165
Tue, 11 Jul 2017 17:42:40 +0000	42,3918000000	-0,1556
Tue, 04 Jul 2017 02:44:57 +0000	42,5474000000	+0,2856
Tue, 27 Jun 2017 20:29:10 +0000	42,2618000000	+1,1629
Sun, 25 Jun 2017 10:38:02 +0000	41,0989000000	-1,1379
Mon, 19 Jun 2017 21:04:00 +0000	42,2368000000	+0,0191
Mon, 19 Jun 2017 15:52:39 +0000	42,2177000000	+1,2407
Sun, 18 Jun 2017 14:51:00 +0000	40,9770000000	0
Sat, 17 Jun 2017 19:17:49 +0000	40,9770000000	0
Sat, 17 Jun 2017 10:39:31 +0000	40,9770000000	-1,2993
Thu, 15 Jun 2017 13:17:17 +0000	42,2763000000	+0,0634
Thu, 15 Jun 2017 00:18:49 +0000	42,2129000000	+0,0016
Wed, 14 Jun 2017 02:32:21 +0000	42,2113000000	-0,0159
Tue, 13 Jun 2017 23:13:11 +0000	42,2272000000	-0,091
Tue, 13 Jun 2017 01:43:04 +0000	42,3182000000	+1,281
Sat, 10 Jun 2017 17:39:01 +0000	41,0372000000	0
Sat, 10 Jun 2017 00:49:30 +0000	41,0372000000	-1,2939
Wed, 07 Jun 2017 06:04:54 +0000	42,3311000000	+0,1102
Tue, 06 Jun 2017 16:26:28 +0000	42,2209000000	-0,0699
Sun, 04 Jun 2017 23:06:55 +0000	42,2908000000	+1,383
Sat, 03 Jun 2017 09:55:09 +0000	40,9078000000	-1,4179
Mon, 29 May 2017 16:13:43 +0000	42,3257000000	+1,3564
Sun, 28 May 2017 13:31:49 +0000	40,9693000000	-1,2449
Wed, 17 May 2017 02:30:04 +0000	42,2142000000	-0,0162
Tue, 16 May 2017 04:18:33 +0000	42,2304000000	+0,2398
Sat, 13 May 2017 14:35:11 +0000	41,9906000000	-0,4559
Wed, 10 May 2017 22:36:38 +0000	42,4465000000	+0,0574
Tue, 09 May 2017 01:45:49 +0000	42,3891000000	+0,3668
Sun, 07 May 2017 20:05:59 +0000	42,0223000000	0
Sat, 06 May 2017 01:50:47 +0000	42,0223000000	-0,0043
Sun, 30 Apr 2017 11:16:29 +0000	42,0266000000	0
Sat, 29 Apr 2017 14:01:34 +0000	42,0266000000	-1,5966
Fri, 28 Apr 2017 09:47:59 +0000	43,6232000000	+0,1997
Thu, 27 Apr 2017 00:04:30 +0000	43,4235000000	+1,4346
Sat, 22 Apr 2017 10:24:43 +0000	41,9889000000	-1,7259
Thu, 20 Apr 2017 20:31:50 +0000	43,7148000000	+0,0584
Wed, 19 Apr 2017 13:00:10 +0000	43,6564000000	+0,1779
Wed, 12 Apr 2017 16:20:57 +0000	43,4785000000	-0,0098
Tue, 11 Apr 2017 13:33:26 +0000	43,4883000000	+1,4568
Sat, 08 Apr 2017 23:35:21 +0000	42,0315000000	-1,5333
Wed, 05 Apr 2017 18:09:31 +0000	43,5648000000	+0,0131
Wed, 05 Apr 2017 10:43:40 +0000	43,5517000000	+0,0443
Tue, 04 Apr 2017 15:22:49 +0000	43,5074000000	+0,0914
Tue, 04 Apr 2017 07:02:16 +0000	43,4160000000	-0,1063
Sun, 02 Apr 2017 22:55:28 +0000	43,5223000000	+0,1942
Thu, 30 Mar 2017 23:41:25 +0000	43,3281000000	-0,0374
Thu, 30 Mar 2017 06:51:04 +0000	43,3655000000	+0,0142
Tue, 28 Mar 2017 11:00:29 +0000	43,3513000000	+0,997
Tue, 21 Mar 2017 22:48:20 +0000	42,3543000000	+0,3165
Sun, 19 Mar 2017 00:21:14 +0000	42,0378000000	0
Sat, 18 Mar 2017 00:38:20 +0000	42,0378000000	-0,934
Fri, 17 Mar 2017 16:36:16 +0000	42,9718000000	+0,5612
Thu, 16 Mar 2017 07:30:09 +0000	42,4106000000	-0,1638
Fri, 10 Mar 2017 03:40:18 +0000	42,5744000000	-0,0238
Thu, 09 Mar 2017 13:45:13 +0000	42,5982000000	+0,2648
Tue, 07 Mar 2017 13:26:02 +0000	42,3334000000	-0,0552
Thu, 02 Mar 2017 03:53:32 +0000	42,3886000000	+0,1046
Wed, 01 Mar 2017 18:03:51 +0000	42,2840000000	-0,0719
Tue, 28 Feb 2017 13:44:48 +0000	42,3559000000	-0,0238
Mon, 27 Feb 2017 03:52:11 +0000	42,3797000000	+0,3671
Sun, 26 Feb 2017 21:18:20 +0000	42,0126000000	+0,0283
Sun, 26 Feb 2017 04:39:25 +0000	41,9843000000	-0,3821
Tue, 21 Feb 2017 15:44:53 +0000	42,3664000000	+0,0216
Thu, 16 Feb 2017 06:30:53 +0000	42,3448000000	+0,0508
Wed, 15 Feb 2017 20:52:29 +0000	42,2940000000	+0,0143
Thu, 09 Feb 2017 07:13:37 +0000	42,2797000000	-0,0716
Tue, 07 Feb 2017 18:31:10 +0000	42,3513000000	-1,4224
Fri, 03 Feb 2017 11:54:43 +0000	43,7737000000	-0,0427
Fri, 03 Feb 2017 00:34:30 +0000	43,8164000000	+1,725
Sun, 29 Jan 2017 06:15:18 +0000	42,0914000000	-0,1354
Sat, 21 Jan 2017 21:04:57 +0000	42,2268000000	0
Sat, 21 Jan 2017 13:41:53 +0000	42,2268000000	-1,7084
Thu, 19 Jan 2017 19:41:21 +0000	43,9352000000	+1,4404
Mon, 16 Jan 2017 13:15:50 +0000	42,4948000000	+0,2585
Sun, 15 Jan 2017 07:32:16 +0000	42,2363000000	-0,1567
Mon, 09 Jan 2017 22:42:04 +0000	42,3930000000	-0,1265
Mon, 09 Jan 2017 01:57:50 +0000	42,5195000000	+0,4089
Sun, 08 Jan 2017 14:44:35 +0000	42,1106000000	-0,7534
Tue, 03 Jan 2017 16:39:22 +0000	42,8640000000	-0,1072
Mon, 02 Jan 2017 15:43:44 +0000	42,9712000000	+0,0508
Mon, 02 Jan 2017 03:06:50 +0000	42,9204000000	-0,0189
Sun, 01 Jan 2017 21:33:40 +0000	42,9393000000	0
Sun, 01 Jan 2017 15:07:58 +0000	42,9393000000	+0,238
Fri, 30 Dec 2016 12:44:23 +0000	42,7013000000	+0,0317
Fri, 30 Dec 2016 07:33:38 +0000	42,6696000000	-0,0798
Tue, 27 Dec 2016 22:25:03 +0000	42,7494000000	-0,0127
Tue, 27 Dec 2016 03:45:20 +0000	42,7621000000	+0,1547
Sun, 25 Dec 2016 01:09:06 +0000	42,6074000000	+0,0553
Mon, 19 Dec 2016 02:29:16 +0000	42,5521000000	-0,1104
Fri, 16 Dec 2016 02:42:51 +0000	42,6625000000	+0,1799
Thu, 15 Dec 2016 08:20:43 +0000	42,4826000000	+0,4382
Tue, 13 Dec 2016 11:51:38 +0000	42,0444000000	-0,2457
Sat, 10 Dec 2016 04:17:45 +0000	42,2901000000	-0,4161
Mon, 05 Dec 2016 10:26:09 +0000	42,7062000000	-0,1763
Thu, 01 Dec 2016 12:13:40 +0000	42,8825000000	-0,1707
Wed, 30 Nov 2016 12:40:34 +0000	43,0532000000	+0,1269
Mon, 28 Nov 2016 17:26:38 +0000	42,9263000000	-0,0866
Sun, 27 Nov 2016 09:29:41 +0000	43,0129000000	+0,3086
Mon, 21 Nov 2016 21:57:38 +0000	42,7043000000	+0,2917
Fri, 18 Nov 2016 17:53:52 +0000	42,4126000000	-0,3058
Thu, 17 Nov 2016 00:03:53 +0000	42,7184000000	+0,2296
Sat, 12 Nov 2016 03:15:15 +0000	42,4888000000	+0,7016
Wed, 09 Nov 2016 23:54:20 +0000	41,7872000000	+0,2756
Mon, 07 Nov 2016 22:55:33 +0000	41,5116000000	-0,1316
Mon, 07 Nov 2016 00:35:36 +0000	41,6432000000	+0,1443
Thu, 03 Nov 2016 17:22:14 +0000	41,4989000000	+0,0992
Sat, 29 Oct 2016 17:20:02 +0000	41,3997000000	0
Sat, 29 Oct 2016 01:50:48 +0000	41,3997000000	+0,249
Tue, 25 Oct 2016 22:40:09 +0000	41,1507000000	-0,0266
Sat, 22 Oct 2016 06:48:16 +0000	41,1773000000	-0,0986
Tue, 18 Oct 2016 21:20:07 +0000	41,2759000000	-0,1903
Sat, 15 Oct 2016 04:01:14 +0000	41,4662000000	-0,0351
Fri, 14 Oct 2016 19:31:31 +0000	41,5013000000	+0,3514
Mon, 10 Oct 2016 12:28:00 +0000	41,1499000000	+0,0872
Wed, 28 Sep 2016 08:11:03 +0000	41,0627000000	-0,7801
Thu, 22 Sep 2016 18:34:16 +0000	41,8428000000	0
Wed, 21 Sep 2016 06:29:53 +0000	41,8428000000	+0,0454
Sun, 18 Sep 2016 16:37:58 +0000	41,7974000000	0
Sat, 17 Sep 2016 04:03:17 +0000	41,7974000000	+0,0348
Wed, 14 Sep 2016 21:17:22 +0000	41,7626000000	-0,209
Wed, 14 Sep 2016 03:38:31 +0000	41,9716000000	-0,1571
Tue, 30 Aug 2016 02:00:31 +0000	42,1287000000	+0,1461
Fri, 26 Aug 2016 08:38:00 +0000	41,9826000000	+3,7197
Fri, 19 Aug 2016 21:17:11 +0000	38,2629000000	-2,8816
Sun, 14 Aug 2016 10:46:24 +0000	41,1445000000	-0,4575
Thu, 28 Jul 2016 08:52:09 +0000	41,6020000000	+0,0159
Thu, 28 Jul 2016 04:34:32 +0000	41,5861000000	-1,3968
Fri, 22 Jul 2016 19:42:27 +0000	42,9829000000	-1,3016
Tue, 19 Jul 2016 05:27:00 +0000	44,2845000000	-0,8921
Fri, 15 Jul 2016 18:30:32 +0000	45,1766000000	-0,8218
Fri, 15 Jul 2016 04:10:03 +0000	45,9984000000	+0,1144
Thu, 14 Jul 2016 17:46:53 +0000	45,8840000000	-0,6233
Sun, 10 Jul 2016 02:00:33 +0000	46,5073000000	-0,3022
Thu, 07 Jul 2016 23:19:32 +0000	46,8095000000	-0,067
Wed, 06 Jul 2016 19:08:58 +0000	46,8765000000	+0,443
Mon, 04 Jul 2016 00:12:26 +0000	46,4335000000	-0,2304
Thu, 30 Jun 2016 22:00:58 +0000	46,6639000000	-1,3097
Sat, 25 Jun 2016 11:13:17 +0000	47,9736000000	-18,6614
Mon, 20 Jun 2016 04:45:43 +0000	66,6350000000	-0,3931
Wed, 15 Jun 2016 19:00:13 +0000	67,0281000000	+0,1534
Sat, 11 Jun 2016 04:20:34 +0000	66,8747000000	+0,3537
Wed, 08 Jun 2016 05:59:15 +0000	66,5210000000	-1,2498
Mon, 06 Jun 2016 01:55:08 +0000	67,7708000000	-1,0302
Wed, 01 Jun 2016 07:17:06 +0000	68,8010000000	+0,4238
Thu, 26 May 2016 06:16:17 +0000	68,3772000000	+0,0408
Wed, 25 May 2016 19:37:44 +0000	68,3364000000	-0,1488
Sat, 21 May 2016 01:27:45 +0000	68,4852000000	-0,0906
Fri, 20 May 2016 08:21:33 +0000	68,5758000000	+0,0879
Thu, 19 May 2016 13:33:01 +0000	68,4879000000	+1,2146
Wed, 18 May 2016 13:13:10 +0000	67,2733000000	+0,4643
Wed, 18 May 2016 00:45:53 +0000	66,8090000000	-0,1691
Sat, 14 May 2016 08:08:52 +0000	66,9781000000	+0,3029
Tue, 10 May 2016 10:23:04 +0000	66,6752000000	-0,345
Thu, 05 May 2016 09:00:06 +0000	67,0202000000	+0,7493
Sat, 30 Apr 2016 02:38:40 +0000	66,2709000000	-0,1572
Fri, 22 Apr 2016 15:49:43 +0000	66,4281000000	+0,0655
Sun, 17 Apr 2016 15:48:23 +0000	66,3626000000	+0,4494
Tue, 12 Apr 2016 07:42:47 +0000	65,9132000000	-0,0251
Mon, 11 Apr 2016 15:26:08 +0000	65,9383000000	-0,0006
Mon, 11 Apr 2016 07:31:53 +0000	65,9389000000	+0,1004
Mon, 11 Apr 2016 03:18:43 +0000	65,8385000000	+0,0251
Sat, 09 Apr 2016 08:32:42 +0000	65,8134000000	-0,7404
Tue, 05 Apr 2016 21:28:22 +0000	66,5538000000	+0,4958
Sun, 03 Apr 2016 21:59:40 +0000	66,0580000000	+0,1474
Thu, 31 Mar 2016 16:59:58 +0000	65,9106000000	-0,5846
Wed, 30 Mar 2016 21:11:55 +0000	66,4952000000	-0,3122
Wed, 30 Mar 2016 00:34:24 +0000	66,8074000000	-0,1109
Thu, 24 Mar 2016 12:33:21 +0000	66,9183000000	+1,0085
Tue, 22 Mar 2016 16:01:52 +0000	65,9098000000	+0,0832
Sun, 20 Mar 2016 16:17:19 +0000	65,8266000000	0
Sun, 20 Mar 2016 13:05:42 +0000	65,8266000000	0
Sat, 19 Mar 2016 02:29:56 +0000	65,8266000000	+0,5577
Thu, 17 Mar 2016 16:37:03 +0000	65,2689000000	-1,4858
Wed, 16 Mar 2016 18:04:35 +0000	66,7547000000	+0,1884
Wed, 16 Mar 2016 10:41:40 +0000	66,5663000000	+0,4773
Wed, 16 Mar 2016 02:18:16 +0000	66,0890000000	+0,808
Sun, 13 Mar 2016 18:43:58 +0000	65,2810000000	0
Sun, 13 Mar 2016 06:59:22 +0000	65,2810000000	0
Sat, 12 Mar 2016 13:19:22 +0000	65,2810000000	-0,638
Fri, 04 Mar 2016 07:34:37 +0000	65,9190000000	-1,5685
Sun, 28 Feb 2016 07:13:05 +0000	67,4875000000	0
Sat, 27 Feb 2016 07:17:15 +0000	67,4875000000	+0,0752
Thu, 25 Feb 2016 07:23:18 +0000	67,4123000000	-0,3168
Sun, 21 Feb 2016 15:37:40 +0000	67,7291000000	+0,5033
Mon, 15 Feb 2016 22:25:03 +0000	67,2258000000	+0,0025
Mon, 15 Feb 2016 18:07:42 +0000	67,2233000000	+0,0305
Mon, 15 Feb 2016 12:32:21 +0000	67,1928000000	-1,6151
Mon, 01 Feb 2016 01:38:40 +0000	68,8079000000	-0,8732
Wed, 27 Jan 2016 02:57:59 +0000	69,6811000000	-0,1936
Wed, 20 Jan 2016 21:11:44 +0000	69,8747000000	-0,3136
Sun, 17 Jan 2016 21:32:28 +0000	70,1883000000	0
Sun, 17 Jan 2016 08:06:19 +0000	70,1883000000	+0,8714
Wed, 13 Jan 2016 14:06:50 +0000	69,3169000000	-0,1506
Wed, 13 Jan 2016 02:15:12 +0000	69,4675000000	-0,0753
Tue, 12 Jan 2016 22:36:51 +0000	69,5428000000	-0,2883
Sun, 10 Jan 2016 12:12:45 +0000	69,8311000000	-0,0059
Fri, 08 Jan 2016 15:51:29 +0000	69,8370000000	-0,1576
Fri, 08 Jan 2016 00:19:36 +0000	69,9946000000	+0,4894
Sat, 02 Jan 2016 03:19:48 +0000	69,5052000000	+0,1527
Thu, 31 Dec 2015 11:31:58 +0000	69,3525000000	+0,4189
Tue, 29 Dec 2015 10:17:30 +0000	68,9336000000	+0,3578
Mon, 28 Dec 2015 08:52:53 +0000	68,5758000000	+0,1758
Thu, 24 Dec 2015 21:58:48 +0000	68,4000000000	+0,0184
Tue, 22 Dec 2015 20:09:22 +0000	68,3816000000	+0,0251
Tue, 22 Dec 2015 16:35:46 +0000	68,3565000000	-0,9414
Thu, 10 Dec 2015 08:46:00 +0000	69,2979000000	-1,1665
Tue, 08 Dec 2015 11:13:54 +0000	70,4644000000	+1,0351
Thu, 03 Dec 2015 14:16:40 +0000	69,4293000000	-0,1912
Mon, 30 Nov 2015 16:35:56 +0000	69,6205000000	+0,6492
Thu, 26 Nov 2015 07:01:48 +0000	68,9713000000	+0,1041
Tue, 24 Nov 2015 02:03:19 +0000	68,8672000000	-0,0678
Mon, 23 Nov 2015 20:38:16 +0000	68,9350000000	+0,1086
Sat, 21 Nov 2015 04:36:07 +0000	68,8264000000	-0,2038
Mon, 16 Nov 2015 12:40:42 +0000	69,0302000000	-0,1127
Mon, 16 Nov 2015 04:05:17 +0000	69,1429000000	+1,0619
Thu, 12 Nov 2015 21:50:14 +0000	68,0810000000	-0,2934
Tue, 10 Nov 2015 16:05:53 +0000	68,3744000000	+0,3024
Fri, 06 Nov 2015 09:56:11 +0000	68,0720000000	-0,024
Tue, 27 Oct 2015 10:30:53 +0000	68,0960000000	+0,2447
Mon, 19 Oct 2015 21:50:19 +0000	67,8513000000	-0,5286
Tue, 13 Oct 2015 19:54:23 +0000	68,3799000000	-1,1806
Thu, 08 Oct 2015 01:38:30 +0000	69,5605000000	-1,1505
Wed, 07 Oct 2015 01:56:25 +0000	70,7110000000	-2,9868
Wed, 30 Sep 2015 22:51:25 +0000	73,6978000000	+0,1505
Sun, 27 Sep 2015 19:17:40 +0000	73,5473000000	-0,7957
Thu, 24 Sep 2015 16:40:19 +0000	74,3430000000	+1,4004
Wed, 23 Sep 2015 10:22:04 +0000	72,9426000000	+0,5469
Sun, 20 Sep 2015 21:21:35 +0000	72,3957000000	0
Sat, 19 Sep 2015 18:18:34 +0000	72,3957000000	-0,066
Tue, 15 Sep 2015 20:53:43 +0000	72,4617000000	+0,633
Tue, 08 Sep 2015 04:52:02 +0000	71,8287000000	+0,5464
Thu, 03 Sep 2015 09:22:53 +0000	71,2823000000	+0,3931
Sat, 29 Aug 2015 09:30:34 +0000	70,8892000000	+0,5981
Tue, 25 Aug 2015 15:07:29 +0000	70,2911000000	+0,8905
Wed, 12 Aug 2015 05:59:38 +0000	69,4006000000	+1,4709
Thu, 06 Aug 2015 09:58:31 +0000	67,9297000000	+0,1084
Sat, 01 Aug 2015 12:08:46 +0000	67,8213000000	+0,2164
Tue, 28 Jul 2015 09:32:05 +0000	67,6049000000	-0,1031
Mon, 27 Jul 2015 04:58:16 +0000	67,7080000000	-0,0125
Sat, 25 Jul 2015 07:47:26 +0000	67,7205000000	+0,4818
Wed, 22 Jul 2015 05:54:58 +0000	67,2387000000	+0,093
Sun, 19 Jul 2015 04:22:39 +0000	67,1457000000	-0,1174
Thu, 16 Jul 2015 13:35:19 +0000	67,2631000000	-0,1946
Wed, 15 Jul 2015 20:40:54 +0000	67,4577000000	+0,6235
Mon, 13 Jul 2015 12:04:13 +0000	66,8342000000	-0,3478
Thu, 02 Jul 2015 06:19:08 +0000	67,1820000000	+0,4483
Tue, 23 Jun 2015 19:07:26 +0000	66,7337000000	-0,2278
Sun, 21 Jun 2015 07:02:31 +0000	66,9615000000	-0,1584
Wed, 17 Jun 2015 11:40:46 +0000	67,1199000000	+0,185
Sat, 13 Jun 2015 20:08:08 +0000	66,9349000000	0
Sat, 13 Jun 2015 03:23:24 +0000	66,9349000000	+0,4609
Wed, 10 Jun 2015 22:12:06 +0000	66,4740000000	-0,0989
Wed, 03 Jun 2015 11:39:59 +0000	66,5729000000	+0,283
Tue, 02 Jun 2015 18:50:34 +0000	66,2899000000	-0,1523
Tue, 02 Jun 2015 12:55:00 +0000	66,4422000000	+0,1373
Mon, 01 Jun 2015 02:51:49 +0000	66,3049000000	-0,1734
Wed, 27 May 2015 01:02:07 +0000	66,4783000000	+0,1884
Tue, 26 May 2015 18:08:49 +0000	66,2899000000	+0,6869
Tue, 05 May 2015 09:47:00 +0000	65,6030000000	+0,5672
Sun, 26 Apr 2015 18:36:12 +0000	65,0358000000	0
Sat, 25 Apr 2015 17:13:04 +0000	65,0358000000	+0,0232
Wed, 22 Apr 2015 19:31:40 +0000	65,0126000000	-1,4958
Sat, 14 Mar 2015 21:04:41 +0000	66,5084000000	+0,343
Thu, 12 Mar 2015 14:02:19 +0000	66,1654000000	+2,6329
Thu, 26 Feb 2015 20:21:55 +0000	63,5325000000	-0,2293
Thu, 26 Feb 2015 11:01:05 +0000	63,7618000000	-0,1422
Wed, 25 Feb 2015 22:15:01 +0000	63,9040000000	-0,2365
Wed, 25 Feb 2015 03:52:43 +0000	64,1405000000	-0,6726
Thu, 19 Feb 2015 02:45:25 +0000	64,8131000000	-0,3911
Wed, 28 Jan 2015 10:34:42 +0000	65,2042000000	-2,7691
Mon, 19 Jan 2015 06:54:55 +0000	67,9733000000	+0,1982
Fri, 16 Jan 2015 07:40:30 +0000	67,7751000000	+0,272
Thu, 15 Jan 2015 18:01:58 +0000	67,5031000000	+0,4134
Mon, 29 Dec 2014 11:25:33 +0000	67,0897000000	-0,0813
Sun, 28 Dec 2014 16:07:19 +0000	67,1710000000	-0,2627
Thu, 25 Dec 2014 18:13:54 +0000	67,4337000000	+0,0014
Thu, 18 Dec 2014 03:36:43 +0000	67,4323000000	-0,4964
Fri, 05 Dec 2014 10:16:35 +0000	67,9287000000	-0,4937
Thu, 04 Dec 2014 12:12:06 +0000	68,4224000000	+1,5125
Tue, 02 Dec 2014 12:49:45 +0000	66,9099000000	-2,1562
Thu, 20 Nov 2014 20:23:17 +0000	69,0661000000	-0,847
Wed, 19 Nov 2014 11:56:09 +0000	69,9131000000	-0,2168
Tue, 18 Nov 2014 17:57:36 +0000	70,1299000000	-1,7548
Thu, 13 Nov 2014 07:36:16 +0000	71,8847000000	-1,1993
Mon, 03 Nov 2014 14:24:46 +0000	73,0840000000	+0,1289
Sat, 01 Nov 2014 20:43:06 +0000	72,9551000000	-0,2089
Wed, 29 Oct 2014 10:28:11 +0000	73,1640000000	-0,5626
Tue, 28 Oct 2014 14:50:12 +0000	73,7266000000	-0,1137
Mon, 27 Oct 2014 12:51:20 +0000	73,8403000000	+0,6829
Thu, 23 Oct 2014 20:26:03 +0000	73,1574000000	+0,3955
Tue, 21 Oct 2014 16:38:54 +0000	72,7619000000	-0,4958
Mon, 15 Sep 2014 19:21:25 +0000	73,2577000000	+0,4941
Sat, 13 Sep 2014 08:54:41 +0000	72,7636000000	+0,5152
Mon, 25 Aug 2014 06:36:55 +0000	72,2484000000	+0,1249
Tue, 19 Aug 2014 10:00:55 +0000	72,1235000000	+0,1493
Thu, 14 Aug 2014 19:58:11 +0000	71,9742000000	-0,2086
Wed, 13 Aug 2014 01:32:17 +0000	72,1828000000	-0,2597
Sat, 09 Aug 2014 10:58:36 +0000	72,4425000000	-0,0356
Fri, 08 Aug 2014 07:23:57 +0000	72,4781000000	-0,0307
Fri, 08 Aug 2014 03:38:21 +0000	72,5088000000	-0,2072
Tue, 05 Aug 2014 16:46:48 +0000	72,7160000000	+1,2407
Mon, 28 Jul 2014 10:47:27 +0000	71,4753000000	+0,0873
Mon, 21 Jul 2014 11:46:55 +0000	71,3880000000	-0,4274
Tue, 08 Jul 2014 17:45:25 +0000	71,8154000000	-1,4484
Sun, 06 Jul 2014 05:31:50 +0000	73,2638000000	-0,1474
Wed, 02 Jul 2014 14:07:17 +0000	73,4112000000	-0,936
Fri, 27 Jun 2014 04:50:20 +0000	74,3472000000	+3,4387
Tue, 22 Apr 2014 07:16:55 +0000	70,9085000000	+0,532
Sun, 20 Apr 2014 07:06:38 +0000	70,3765000000	-0,1385
Wed, 16 Apr 2014 19:46:12 +0000	70,5150000000	-0,5012
Mon, 14 Apr 2014 12:05:59 +0000	71,0162000000	+0,4287
Thu, 10 Apr 2014 19:18:20 +0000	70,5875000000	+1,739
Sat, 29 Mar 2014 08:42:51 +0000	68,8485000000	0
Sat, 29 Mar 2014 02:41:14 +0000	68,8485000000	-3,9431
Sun, 16 Feb 2014 20:57:06 +0000	72,7916000000	-2,9052
Wed, 15 Jan 2014 09:02:40 +0000	75,6968000000	-0,9476
Sun, 05 Jan 2014 14:41:07 +0000	76,6444000000	+0,3204
Fri, 27 Dec 2013 17:07:44 +0000	76,3240000000	-0,4853
Sun, 22 Dec 2013 17:01:14 +0000	76,8093000000	+7,0648556
Thu, 31 Oct 2013 06:30:06 +0000	69,7444444000	-1,3464647
Mon, 21 Oct 2013 12:30:14 +0000	71,0909091000	-0,7826541
Mon, 30 Sep 2013 12:28:50 +0000	71,8735632000	+1,0689655
Wed, 18 Sep 2013 15:14:12 +0000	70,8045977000	+0,9295977
Thu, 12 Sep 2013 06:17:56 +0000	69,8750000000	-0,8146552
Tue, 10 Sep 2013 21:28:28 +0000	70,6896552000	+4,0266117
Fri, 30 Aug 2013 14:43:22 +0000	66,6630435000	-1,1281653
Wed, 28 Aug 2013 23:14:13 +0000	67,7912088000	+0,5629479
Fri, 23 Aug 2013 11:13:46 +0000	67,2282609000	+2,6715599
Fri, 02 Aug 2013 07:38:12 +0000	64,5567010000	+3,2299683
Fri, 28 Jun 2013 16:30:38 +0000	61,3267327000	-0,5445544
Sun, 23 Jun 2013 01:57:20 +0000	61,8712871000	+0,980198
Sun, 16 Jun 2013 18:49:20 +0000	60,8910891000	-0,846775
Wed, 15 May 2013 06:16:33 +0000	61,7378641000	+0,6601942
Thu, 25 Apr 2013 05:33:01 +0000	61,0776699000	-0,5048544
Wed, 10 Apr 2013 14:25:30 +0000	61,5825243000	+0,3495146
Mon, 01 Apr 2013 16:04:40 +0000	61,2330097000	+0,0291262
Sat, 16 Mar 2013 01:20:26 +0000	61,2038835000	-0,223301
Thu, 07 Mar 2013 18:04:23 +0000	61,4271845000	-0,1553398
Wed, 06 Mar 2013 10:13:55 +0000	61,5825243000	-0,1262136
Sat, 16 Feb 2013 23:56:14 +0000	61,7087379000	0
Sat, 16 Feb 2013 01:45:32 +0000	61,7087379000	+0,5837379
Thu, 14 Feb 2013 15:43:19 +0000	61,1250000000	+0,0096154
Tue, 12 Feb 2013 05:25:40 +0000	61,1153846000	-0,6224795
Mon, 11 Feb 2013 01:00:42 +0000	61,7378641000	0
Sun, 10 Feb 2013 05:06:31 +0000	61,7378641000	+0,0194175
Mon, 28 Jan 2013 19:03:54 +0000	61,7184466000	+0,478062
Fri, 25 Jan 2013 22:17:57 +0000	61,2403846000	+0,1730769
Thu, 24 Jan 2013 12:44:26 +0000	61,0673077000	-1,0200709
Tue, 15 Jan 2013 05:24:40 +0000	62,0873786000	+0,5008401
Sun, 13 Jan 2013 04:33:27 +0000	61,5865385000	+0,4038462
Tue, 18 Dec 2012 09:37:36 +0000	61,1826923000	+0,1730769
Mon, 17 Dec 2012 03:48:14 +0000	61,0096154000	+0,0865385
Tue, 20 Nov 2012 10:07:30 +0000	60,9230769000	-0,3076923
Wed, 31 Oct 2012 04:12:25 +0000	61,2307692000	+0,0961538
Sun, 14 Oct 2012 12:49:32 +0000	61,1346154000	+0,7822344
Fri, 21 Sep 2012 17:59:06 +0000	60,3523810000	-0,0666666
Fri, 21 Sep 2012 10:23:19 +0000	60,4190476000	+0,1142857
Fri, 31 Aug 2012 12:34:26 +0000	60,3047619000	+0,0666667
Thu, 30 Aug 2012 17:47:28 +0000	60,2380952000	-0,4190477
Fri, 17 Aug 2012 06:07:42 +0000	60,6571429000	+2,7797844
Thu, 14 Jun 2012 20:41:41 +0000	57,8773585000	-0,0754717
Mon, 11 Jun 2012 13:42:22 +0000	57,9528302000	+0,59769
Sun, 10 Jun 2012 11:08:20 +0000	57,3551402000	-0,7641259
Sat, 12 May 2012 07:08:47 +0000	58,1192661000	-0,1743119
Tue, 08 May 2012 01:14:53 +0000	58,2935780000	+0,0917431
Tue, 10 Apr 2012 09:40:56 +0000	58,2018349000	+0,0091743
Wed, 14 Mar 2012 13:54:43 +0000	58,1926606000	0

Please note that NGN to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 11:02:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Indonesian Rupiah exchange chart

Note: The Nigerian naira to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the NGN/IDR currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Indonesian Rupiah pair for a period of 2189 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.