The exchange rate as of today for NGN/ILS is NGN per ILS, which means that with 100 Nigerian naira you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for NGN/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or ILS currencies.

NGN to ILS exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Oct 2017 20:36:18 +0000	0,0099000000	+0,0001
Tue, 24 Oct 2017 10:23:44 +0000	0,0098000000	0
Fri, 20 Oct 2017 19:13:46 +0000	0,0098000000	-0,0001
Thu, 19 Oct 2017 15:17:49 +0000	0,0099000000	0
Tue, 10 Oct 2017 16:10:01 +0000	0,0099000000	10
Sat, 07 Oct 2017 18:01:12 +0000	0,0100000000	0
Fri, 06 Oct 2017 17:32:19 +0000	0,0100000000	+10
Thu, 05 Oct 2017 13:39:49 +0000	0,0099000000	10
Mon, 02 Oct 2017 14:04:12 +0000	0,0100000000	0
Fri, 29 Sep 2017 19:53:18 +0000	0,0100000000	+10
Sun, 24 Sep 2017 23:46:32 +0000	0,0099000000	0
Sun, 24 Sep 2017 00:44:42 +0000	0,0099000000	0
Fri, 22 Sep 2017 01:32:34 +0000	0,0099000000	+0,0001
Wed, 20 Sep 2017 12:33:41 +0000	0,0098000000	0
Tue, 19 Sep 2017 10:24:41 +0000	0,0098000000	-0,0002
Sun, 17 Sep 2017 18:27:25 +0000	0,0100000000	+0,0002
Wed, 13 Sep 2017 20:15:23 +0000	0,0098000000	0
Sat, 09 Sep 2017 23:39:06 +0000	0,0098000000	-0,0002
Sat, 02 Sep 2017 22:23:55 +0000	0,0100000000	0
Sat, 02 Sep 2017 02:18:27 +0000	0,0100000000	0
Fri, 01 Sep 2017 15:18:19 +0000	0,0100000000	0
Thu, 31 Aug 2017 11:02:57 +0000	0,0100000000	+10
Tue, 29 Aug 2017 23:51:59 +0000	0,0099000000	0
Tue, 29 Aug 2017 18:23:17 +0000	0,0099000000	0
Mon, 28 Aug 2017 08:36:16 +0000	0,0099000000	10
Wed, 23 Aug 2017 10:20:00 +0000	0,0100000000	+10
Mon, 21 Aug 2017 11:26:15 +0000	0,0099000000	10
Tue, 15 Aug 2017 16:58:29 +0000	0,0100000000	+10
Tue, 15 Aug 2017 02:59:38 +0000	0,0099000000	+0,0001
Sun, 13 Aug 2017 19:32:35 +0000	0,0098000000	0
Sat, 12 Aug 2017 12:05:31 +0000	0,0098000000	0
Fri, 11 Aug 2017 10:05:31 +0000	0,0098000000	-0,0001
Wed, 09 Aug 2017 05:07:27 +0000	0,0099000000	0
Fri, 04 Aug 2017 18:51:22 +0000	0,0099000000	-0,0014
Mon, 31 Jul 2017 22:12:15 +0000	0,0113000000	0
Mon, 31 Jul 2017 18:57:27 +0000	0,0113000000	0
Tue, 25 Jul 2017 21:25:04 +0000	0,0113000000	0
Mon, 24 Jul 2017 17:22:31 +0000	0,0113000000	0
Sat, 22 Jul 2017 14:39:00 +0000	0,0113000000	0
Sat, 22 Jul 2017 04:40:21 +0000	0,0113000000	0
Fri, 21 Jul 2017 12:32:08 +0000	0,0113000000	0
Fri, 21 Jul 2017 07:46:47 +0000	0,0113000000	-0,0001
Wed, 19 Jul 2017 07:01:21 +0000	0,0114000000	+0,0001
Mon, 17 Jul 2017 08:33:38 +0000	0,0113000000	0
Sun, 16 Jul 2017 05:18:08 +0000	0,0113000000	+10
Fri, 14 Jul 2017 09:11:33 +0000	0,0112000000	10
Mon, 10 Jul 2017 08:40:07 +0000	0,0113000000	+0,0002
Tue, 04 Jul 2017 06:09:10 +0000	0,0111000000	0
Mon, 03 Jul 2017 12:40:53 +0000	0,0111000000	+0,0011
Sat, 01 Jul 2017 21:13:24 +0000	0,0100000000	-0,0011
Thu, 29 Jun 2017 14:37:28 +0000	0,0111000000	+0,0002
Sun, 18 Jun 2017 10:45:05 +0000	0,0109000000	-0,0003
Thu, 15 Jun 2017 04:09:31 +0000	0,0112000000	0
Thu, 15 Jun 2017 00:19:13 +0000	0,0112000000	0
Wed, 14 Jun 2017 03:10:49 +0000	0,0112000000	+0,0003
Sun, 11 Jun 2017 08:38:48 +0000	0,0109000000	0
Sun, 11 Jun 2017 01:44:38 +0000	0,0109000000	0
Sat, 10 Jun 2017 17:39:04 +0000	0,0109000000	0
Fri, 09 Jun 2017 23:37:28 +0000	0,0109000000	-0,0003
Fri, 09 Jun 2017 12:12:58 +0000	0,0112000000	10
Fri, 02 Jun 2017 13:50:46 +0000	0,0113000000	0
Fri, 02 Jun 2017 05:37:46 +0000	0,0113000000	0
Mon, 29 May 2017 09:37:53 +0000	0,0113000000	-0,0001
Fri, 26 May 2017 15:41:44 +0000	0,0114000000	0
Wed, 24 May 2017 14:11:48 +0000	0,0114000000	0
Tue, 23 May 2017 08:30:45 +0000	0,0114000000	0
Mon, 22 May 2017 15:44:41 +0000	0,0114000000	10
Wed, 10 May 2017 09:38:27 +0000	0,0115000000	+0,0002
Sat, 06 May 2017 20:00:19 +0000	0,0113000000	-0,0002
Fri, 05 May 2017 07:24:05 +0000	0,0115000000	0
Thu, 04 May 2017 05:58:25 +0000	0,0115000000	0
Wed, 03 May 2017 19:33:53 +0000	0,0115000000	-0,0003
Tue, 02 May 2017 17:03:17 +0000	0,0118000000	0
Fri, 28 Apr 2017 09:19:11 +0000	0,0118000000	+0,0002
Sun, 23 Apr 2017 20:17:47 +0000	0,0116000000	-0,0004
Wed, 19 Apr 2017 13:00:12 +0000	0,0120000000	0
Tue, 18 Apr 2017 06:39:38 +0000	0,0120000000	+0,0004
Sun, 16 Apr 2017 06:41:40 +0000	0,0116000000	0
Sat, 15 Apr 2017 08:15:41 +0000	0,0116000000	-0,0003
Wed, 12 Apr 2017 21:05:13 +0000	0,0119000000	0
Fri, 07 Apr 2017 20:50:46 +0000	0,0119000000	0
Wed, 05 Apr 2017 10:43:43 +0000	0,0119000000	+0,0001
Thu, 30 Mar 2017 23:13:30 +0000	0,0118000000	0
Thu, 30 Mar 2017 06:51:07 +0000	0,0118000000	-0,0001
Thu, 23 Mar 2017 04:32:59 +0000	0,0119000000	+0,0004
Tue, 21 Mar 2017 20:45:22 +0000	0,0115000000	0
Thu, 16 Mar 2017 11:31:35 +0000	0,0115000000	10
Wed, 15 Mar 2017 17:04:45 +0000	0,0116000000	0
Tue, 14 Mar 2017 23:54:07 +0000	0,0116000000	0
Tue, 14 Mar 2017 19:15:27 +0000	0,0116000000	0
Sun, 12 Mar 2017 15:48:03 +0000	0,0116000000	-0,0001
Thu, 09 Mar 2017 19:04:04 +0000	0,0117000000	0
Wed, 08 Mar 2017 09:53:18 +0000	0,0117000000	0
Tue, 07 Mar 2017 13:26:07 +0000	0,0117000000	0
Mon, 06 Mar 2017 17:25:01 +0000	0,0117000000	+0,0001
Sat, 04 Mar 2017 00:54:05 +0000	0,0116000000	-0,0001
Thu, 02 Mar 2017 11:39:32 +0000	0,0117000000	0
Thu, 02 Mar 2017 07:35:10 +0000	0,0117000000	+0,0001
Wed, 01 Mar 2017 21:28:00 +0000	0,0116000000	0
Tue, 28 Feb 2017 13:44:50 +0000	0,0116000000	-0,0001
Tue, 28 Feb 2017 10:06:54 +0000	0,0117000000	+0,0001
Sun, 26 Feb 2017 14:54:19 +0000	0,0116000000	0
Sun, 26 Feb 2017 00:51:52 +0000	0,0116000000	-0,0002
Mon, 20 Feb 2017 21:01:50 +0000	0,0118000000	0
Mon, 20 Feb 2017 03:29:53 +0000	0,0118000000	0
Fri, 17 Feb 2017 02:58:36 +0000	0,0118000000	-0,0001
Thu, 16 Feb 2017 02:52:12 +0000	0,0119000000	0
Wed, 15 Feb 2017 16:53:14 +0000	0,0119000000	0
Wed, 15 Feb 2017 12:16:34 +0000	0,0119000000	0
Fri, 10 Feb 2017 05:26:26 +0000	0,0119000000	0
Tue, 07 Feb 2017 13:16:55 +0000	0,0119000000	-0,0004
Fri, 03 Feb 2017 05:31:40 +0000	0,0123000000	0
Tue, 31 Jan 2017 16:02:47 +0000	0,0123000000	+0,0004
Sun, 29 Jan 2017 06:15:21 +0000	0,0119000000	0
Sat, 28 Jan 2017 16:33:51 +0000	0,0119000000	-0,0006
Fri, 20 Jan 2017 12:16:12 +0000	0,0125000000	+0,0004
Tue, 17 Jan 2017 15:21:09 +0000	0,0121000000	0
Sun, 15 Jan 2017 07:14:13 +0000	0,0121000000	-0,0001
Tue, 10 Jan 2017 17:02:50 +0000	0,0122000000	0
Mon, 09 Jan 2017 22:42:06 +0000	0,0122000000	+0,0001
Sat, 07 Jan 2017 22:43:17 +0000	0,0121000000	-0,0001
Fri, 06 Jan 2017 03:57:46 +0000	0,0122000000	10
Wed, 04 Jan 2017 17:24:43 +0000	0,0123000000	0
Wed, 04 Jan 2017 04:22:07 +0000	0,0123000000	+10
Mon, 02 Jan 2017 16:00:50 +0000	0,0122000000	0
Mon, 02 Jan 2017 10:29:31 +0000	0,0122000000	0
Thu, 29 Dec 2016 19:08:08 +0000	0,0122000000	0
Tue, 27 Dec 2016 05:22:25 +0000	0,0122000000	+0,0001
Sun, 25 Dec 2016 01:09:09 +0000	0,0121000000	0
Sat, 24 Dec 2016 04:52:54 +0000	0,0121000000	0
Thu, 22 Dec 2016 06:46:10 +0000	0,0121000000	-0,0002
Mon, 19 Dec 2016 13:07:03 +0000	0,0123000000	0
Mon, 19 Dec 2016 02:33:29 +0000	0,0123000000	0
Sun, 18 Dec 2016 12:33:19 +0000	0,0123000000	0
Sat, 17 Dec 2016 21:48:51 +0000	0,0123000000	+10
Fri, 16 Dec 2016 02:07:50 +0000	0,0122000000	+0,0001
Wed, 14 Dec 2016 14:31:07 +0000	0,0121000000	+10
Tue, 13 Dec 2016 06:44:55 +0000	0,0120000000	10
Thu, 08 Dec 2016 22:38:38 +0000	0,0121000000	0
Thu, 08 Dec 2016 04:01:23 +0000	0,0121000000	-0,0001
Mon, 05 Dec 2016 06:45:49 +0000	0,0122000000	+0,0001
Sat, 03 Dec 2016 22:08:46 +0000	0,0121000000	0
Fri, 02 Dec 2016 14:52:30 +0000	0,0121000000	0
Fri, 02 Dec 2016 06:48:50 +0000	0,0121000000	0
Fri, 02 Dec 2016 01:38:48 +0000	0,0121000000	-0,0001
Wed, 30 Nov 2016 11:43:52 +0000	0,0122000000	0
Tue, 29 Nov 2016 02:08:05 +0000	0,0122000000	10
Sun, 27 Nov 2016 09:29:45 +0000	0,0123000000	0
Sat, 26 Nov 2016 15:38:59 +0000	0,0123000000	0
Fri, 25 Nov 2016 04:18:23 +0000	0,0123000000	0
Thu, 24 Nov 2016 01:53:22 +0000	0,0123000000	0
Tue, 22 Nov 2016 07:22:03 +0000	0,0123000000	0
Fri, 18 Nov 2016 18:36:56 +0000	0,0123000000	0
Fri, 18 Nov 2016 02:21:32 +0000	0,0123000000	+10
Wed, 16 Nov 2016 09:47:16 +0000	0,0122000000	0
Tue, 15 Nov 2016 02:03:03 +0000	0,0122000000	0
Mon, 14 Nov 2016 13:27:57 +0000	0,0122000000	+0,0001
Sun, 13 Nov 2016 03:27:43 +0000	0,0121000000	0
Mon, 07 Nov 2016 22:55:35 +0000	0,0121000000	0
Fri, 04 Nov 2016 12:25:00 +0000	0,0121000000	-0,0001
Fri, 28 Oct 2016 14:55:09 +0000	0,0122000000	0
Tue, 25 Oct 2016 22:40:11 +0000	0,0122000000	+0,0001
Mon, 24 Oct 2016 17:34:07 +0000	0,0121000000	-0,0001
Sat, 22 Oct 2016 19:45:22 +0000	0,0122000000	+0,0002
Thu, 20 Oct 2016 08:41:02 +0000	0,0120000000	10
Tue, 18 Oct 2016 03:48:22 +0000	0,0121000000	0
Mon, 17 Oct 2016 17:13:04 +0000	0,0121000000	0
Sun, 16 Oct 2016 12:05:31 +0000	0,0121000000	0
Fri, 14 Oct 2016 07:56:45 +0000	0,0121000000	+10
Tue, 11 Oct 2016 04:08:22 +0000	0,0120000000	0
Mon, 10 Oct 2016 12:09:36 +0000	0,0120000000	-0,0002
Sun, 09 Oct 2016 08:33:54 +0000	0,0122000000	+0,0002
Sat, 01 Oct 2016 12:06:21 +0000	0,0120000000	+10
Thu, 29 Sep 2016 04:52:28 +0000	0,0119000000	0
Wed, 28 Sep 2016 13:41:20 +0000	0,0119000000	0
Mon, 26 Sep 2016 18:13:04 +0000	0,0119000000	0
Sun, 25 Sep 2016 22:06:36 +0000	0,0119000000	0
Fri, 23 Sep 2016 21:29:02 +0000	0,0119000000	10
Thu, 22 Sep 2016 11:09:06 +0000	0,0120000000	0
Tue, 20 Sep 2016 01:04:15 +0000	0,0120000000	0
Sun, 18 Sep 2016 16:38:21 +0000	0,0120000000	0
Fri, 16 Sep 2016 07:24:16 +0000	0,0120000000	0
Wed, 14 Sep 2016 03:38:33 +0000	0,0120000000	+10
Sat, 10 Sep 2016 14:45:22 +0000	0,0119000000	10
Sat, 03 Sep 2016 18:06:56 +0000	0,0120000000	0
Thu, 01 Sep 2016 08:54:38 +0000	0,0120000000	+0,001
Sun, 28 Aug 2016 08:07:33 +0000	0,0110000000	-0,0009
Fri, 26 Aug 2016 08:38:09 +0000	0,0119000000	+0,0008
Thu, 25 Aug 2016 08:49:14 +0000	0,0111000000	-0,0003
Wed, 24 Aug 2016 00:51:52 +0000	0,0114000000	+0,0006
Thu, 18 Aug 2016 15:53:50 +0000	0,0108000000	-0,001
Tue, 16 Aug 2016 17:03:09 +0000	0,0118000000	-0,0002
Sun, 14 Aug 2016 18:07:55 +0000	0,0120000000	0
Sun, 14 Aug 2016 10:46:34 +0000	0,0120000000	0
Sat, 13 Aug 2016 14:21:26 +0000	0,0120000000	0
Mon, 08 Aug 2016 19:41:36 +0000	0,0120000000	+10
Sat, 06 Aug 2016 06:16:31 +0000	0,0119000000	-0,0002
Sun, 31 Jul 2016 18:23:59 +0000	0,0121000000	-0,0003
Tue, 26 Jul 2016 07:26:28 +0000	0,0124000000	-0,0004
Fri, 22 Jul 2016 11:54:54 +0000	0,0128000000	-0,0002
Tue, 19 Jul 2016 05:27:13 +0000	0,0130000000	-0,0003
Fri, 15 Jul 2016 18:30:40 +0000	0,0133000000	-0,0005
Sat, 09 Jul 2016 21:07:02 +0000	0,0138000000	0
Wed, 06 Jul 2016 17:12:46 +0000	0,0138000000	+10
Mon, 04 Jul 2016 18:07:03 +0000	0,0137000000	+0,0001
Thu, 30 Jun 2016 02:41:57 +0000	0,0136000000	-0,0001
Tue, 28 Jun 2016 20:07:30 +0000	0,0137000000	0
Tue, 28 Jun 2016 09:31:11 +0000	0,0137000000	0
Mon, 20 Jun 2016 21:20:10 +0000	0,0137000000	-0,0057
Sun, 19 Jun 2016 04:06:43 +0000	0,0194000000	0
Thu, 16 Jun 2016 10:17:44 +0000	0,0194000000	0
Thu, 16 Jun 2016 05:40:38 +0000	0,0194000000	0
Mon, 13 Jun 2016 15:08:31 +0000	0,0194000000	0
Sun, 12 Jun 2016 10:07:38 +0000	0,0194000000	+10
Wed, 08 Jun 2016 05:59:17 +0000	0,0193000000	+0,0001
Mon, 06 Jun 2016 22:03:46 +0000	0,0192000000	-0,0001
Fri, 03 Jun 2016 13:46:33 +0000	0,0193000000	0
Sat, 28 May 2016 08:37:30 +0000	0,0193000000	0
Fri, 27 May 2016 19:47:19 +0000	0,0193000000	-0,0002
Sun, 22 May 2016 22:36:40 +0000	0,0195000000	0
Sat, 21 May 2016 01:27:46 +0000	0,0195000000	+10
Thu, 19 May 2016 13:33:10 +0000	0,0194000000	+0,0004
Mon, 16 May 2016 06:33:40 +0000	0,0190000000	+10
Wed, 11 May 2016 09:33:56 +0000	0,0189000000	10
Sat, 07 May 2016 17:40:58 +0000	0,0190000000	+10
Tue, 03 May 2016 12:48:08 +0000	0,0189000000	0
Thu, 28 Apr 2016 03:21:55 +0000	0,0189000000	0
Wed, 27 Apr 2016 09:40:16 +0000	0,0189000000	0
Mon, 25 Apr 2016 11:18:55 +0000	0,0189000000	0
Sat, 23 Apr 2016 01:27:03 +0000	0,0189000000	10
Sat, 16 Apr 2016 17:27:45 +0000	0,0190000000	0
Sat, 16 Apr 2016 08:46:35 +0000	0,0190000000	0
Mon, 11 Apr 2016 03:18:53 +0000	0,0190000000	0
Sun, 03 Apr 2016 21:59:43 +0000	0,0190000000	0
Sun, 03 Apr 2016 14:45:49 +0000	0,0190000000	0
Fri, 01 Apr 2016 16:36:21 +0000	0,0190000000	-0,0003
Sat, 26 Mar 2016 07:28:41 +0000	0,0193000000	0
Fri, 25 Mar 2016 13:54:07 +0000	0,0193000000	0
Thu, 24 Mar 2016 12:43:38 +0000	0,0193000000	0
Wed, 23 Mar 2016 08:50:27 +0000	0,0193000000	10
Mon, 21 Mar 2016 05:12:54 +0000	0,0194000000	0
Sat, 19 Mar 2016 10:14:29 +0000	0,0194000000	0
Sat, 19 Mar 2016 02:29:59 +0000	0,0194000000	10
Thu, 17 Mar 2016 03:46:55 +0000	0,0195000000	10
Wed, 16 Mar 2016 02:18:19 +0000	0,0196000000	+10
Sun, 13 Mar 2016 18:44:02 +0000	0,0195000000	0
Sat, 12 Mar 2016 13:19:24 +0000	0,0195000000	0
Thu, 03 Mar 2016 18:31:50 +0000	0,0195000000	-0,0002
Sat, 27 Feb 2016 13:11:50 +0000	0,0197000000	0
Thu, 25 Feb 2016 06:17:16 +0000	0,0197000000	+10
Tue, 23 Feb 2016 08:24:41 +0000	0,0196000000	0
Mon, 22 Feb 2016 15:20:16 +0000	0,0196000000	0
Thu, 18 Feb 2016 14:59:51 +0000	0,0196000000	0
Tue, 16 Feb 2016 08:20:24 +0000	0,0196000000	0
Mon, 15 Feb 2016 22:25:05 +0000	0,0196000000	+10
Sat, 13 Feb 2016 09:46:55 +0000	0,0195000000	0
Sat, 13 Feb 2016 02:30:25 +0000	0,0195000000	0
Wed, 10 Feb 2016 04:02:16 +0000	0,0195000000	0
Sat, 06 Feb 2016 12:42:05 +0000	0,0195000000	-0,0004
Wed, 03 Feb 2016 04:37:13 +0000	0,0199000000	+10
Fri, 29 Jan 2016 13:31:59 +0000	0,0198000000	0
Fri, 29 Jan 2016 00:59:32 +0000	0,0198000000	10
Wed, 27 Jan 2016 18:10:31 +0000	0,0199000000	0
Wed, 27 Jan 2016 06:11:11 +0000	0,0199000000	10
Fri, 22 Jan 2016 22:06:46 +0000	0,0200000000	+10
Wed, 20 Jan 2016 18:30:26 +0000	0,0199000000	0
Tue, 19 Jan 2016 21:24:19 +0000	0,0199000000	0
Mon, 18 Jan 2016 11:47:42 +0000	0,0199000000	10
Sun, 17 Jan 2016 21:32:31 +0000	0,0200000000	+0,0002
Thu, 14 Jan 2016 17:33:38 +0000	0,0198000000	0
Wed, 13 Jan 2016 18:59:14 +0000	0,0198000000	+0,0001
Sun, 10 Jan 2016 19:04:31 +0000	0,0197000000	0
Sat, 09 Jan 2016 01:00:05 +0000	0,0197000000	-0,0001
Thu, 07 Jan 2016 01:53:12 +0000	0,0198000000	+0,0001
Tue, 05 Jan 2016 09:53:17 +0000	0,0197000000	+0,0002
Sun, 03 Jan 2016 21:27:20 +0000	0,0195000000	0
Sun, 03 Jan 2016 16:14:28 +0000	0,0195000000	0
Sat, 02 Jan 2016 01:01:51 +0000	0,0195000000	10
Thu, 31 Dec 2015 08:23:33 +0000	0,0196000000	0
Wed, 30 Dec 2015 23:27:58 +0000	0,0196000000	+10
Mon, 28 Dec 2015 09:59:12 +0000	0,0195000000	0
Sat, 26 Dec 2015 06:11:41 +0000	0,0195000000	0
Tue, 22 Dec 2015 20:09:25 +0000	0,0195000000	10
Mon, 21 Dec 2015 17:17:59 +0000	0,0196000000	0
Mon, 21 Dec 2015 07:17:47 +0000	0,0196000000	0
Fri, 18 Dec 2015 03:22:09 +0000	0,0196000000	+10
Wed, 16 Dec 2015 13:47:33 +0000	0,0195000000	+10
Sun, 13 Dec 2015 18:47:17 +0000	0,0194000000	0
Fri, 11 Dec 2015 00:39:05 +0000	0,0194000000	0
Mon, 07 Dec 2015 22:21:38 +0000	0,0194000000	+0,0002
Sun, 06 Dec 2015 05:29:08 +0000	0,0192000000	-0,0003
Thu, 03 Dec 2015 10:47:27 +0000	0,0195000000	0
Mon, 30 Nov 2015 13:15:18 +0000	0,0195000000	0
Fri, 27 Nov 2015 14:36:00 +0000	0,0195000000	0
Thu, 26 Nov 2015 07:01:50 +0000	0,0195000000	0
Wed, 25 Nov 2015 10:29:05 +0000	0,0195000000	10
Sat, 21 Nov 2015 17:27:24 +0000	0,0196000000	0
Wed, 18 Nov 2015 21:31:56 +0000	0,0196000000	+10
Sun, 15 Nov 2015 18:32:32 +0000	0,0195000000	0
Fri, 13 Nov 2015 02:11:54 +0000	0,0195000000	-0,0002
Mon, 09 Nov 2015 14:29:37 +0000	0,0197000000	0
Sat, 07 Nov 2015 17:15:45 +0000	0,0197000000	+10
Thu, 05 Nov 2015 10:21:36 +0000	0,0196000000	+10
Wed, 04 Nov 2015 14:12:56 +0000	0,0195000000	+10
Sat, 31 Oct 2015 19:08:30 +0000	0,0194000000	10
Thu, 29 Oct 2015 18:42:29 +0000	0,0195000000	0
Tue, 27 Oct 2015 10:30:54 +0000	0,0195000000	+10
Tue, 27 Oct 2015 01:29:23 +0000	0,0194000000	0
Mon, 26 Oct 2015 21:00:05 +0000	0,0194000000	10
Sun, 25 Oct 2015 18:12:47 +0000	0,0195000000	0
Thu, 22 Oct 2015 22:19:49 +0000	0,0195000000	+10
Tue, 20 Oct 2015 12:03:39 +0000	0,0194000000	+10
Mon, 19 Oct 2015 23:39:38 +0000	0,0193000000	0
Sun, 18 Oct 2015 13:08:55 +0000	0,0193000000	+0,0001
Sat, 10 Oct 2015 20:55:01 +0000	0,0192000000	0
Sat, 10 Oct 2015 09:24:58 +0000	0,0192000000	-0,0002
Wed, 07 Oct 2015 03:47:57 +0000	0,0194000000	10
Mon, 05 Oct 2015 19:59:40 +0000	0,0195000000	-0,0003
Fri, 02 Oct 2015 01:51:52 +0000	0,0198000000	+0,0001
Mon, 28 Sep 2015 00:11:25 +0000	0,0197000000	-0,0002
Sun, 27 Sep 2015 19:16:56 +0000	0,0199000000	0
Sat, 26 Sep 2015 21:33:46 +0000	0,0199000000	+10
Wed, 23 Sep 2015 08:23:04 +0000	0,0198000000	0
Wed, 23 Sep 2015 04:32:33 +0000	0,0198000000	+0,0002
Sat, 19 Sep 2015 18:18:36 +0000	0,0196000000	+0,0002
Fri, 18 Sep 2015 07:25:13 +0000	0,0194000000	10
Wed, 16 Sep 2015 00:47:26 +0000	0,0195000000	+10
Sat, 12 Sep 2015 10:55:40 +0000	0,0194000000	0
Fri, 11 Sep 2015 16:25:22 +0000	0,0194000000	-0,0003
Sun, 06 Sep 2015 22:25:24 +0000	0,0197000000	-0,0001
Thu, 03 Sep 2015 14:22:29 +0000	0,0198000000	+0,0004
Tue, 25 Aug 2015 20:29:35 +0000	0,0194000000	+10
Mon, 24 Aug 2015 16:43:23 +0000	0,0193000000	-0,0002
Thu, 20 Aug 2015 10:52:09 +0000	0,0195000000	+0,0003
Mon, 10 Aug 2015 11:17:38 +0000	0,0192000000	0
Fri, 07 Aug 2015 13:32:43 +0000	0,0192000000	+0,0002
Tue, 04 Aug 2015 13:00:14 +0000	0,0190000000	0
Wed, 29 Jul 2015 16:23:35 +0000	0,0190000000	10
Tue, 21 Jul 2015 19:33:49 +0000	0,0191000000	0
Thu, 16 Jul 2015 22:23:52 +0000	0,0191000000	+10
Thu, 16 Jul 2015 08:03:35 +0000	0,0190000000	10
Thu, 16 Jul 2015 00:43:13 +0000	0,0191000000	+10
Mon, 13 Jul 2015 05:08:09 +0000	0,0190000000	+10
Fri, 10 Jul 2015 21:49:52 +0000	0,0189000000	-0,0002
Tue, 07 Jul 2015 14:45:33 +0000	0,0191000000	+0,0002
Sat, 04 Jul 2015 23:50:27 +0000	0,0189000000	0
Sat, 04 Jul 2015 07:46:25 +0000	0,0189000000	10
Fri, 03 Jul 2015 08:07:25 +0000	0,0190000000	0
Tue, 30 Jun 2015 19:57:15 +0000	0,0190000000	0
Tue, 30 Jun 2015 15:02:16 +0000	0,0190000000	10
Sat, 27 Jun 2015 21:19:59 +0000	0,0191000000	+0,0002
Tue, 23 Jun 2015 16:12:23 +0000	0,0189000000	-0,0003
Sat, 20 Jun 2015 16:49:21 +0000	0,0192000000	-0,0001
Sun, 14 Jun 2015 23:10:50 +0000	0,0193000000	0
Sat, 13 Jun 2015 20:08:05 +0000	0,0193000000	-0,0002
Sun, 24 May 2015 03:40:41 +0000	0,0195000000	0
Fri, 22 May 2015 21:21:12 +0000	0,0195000000	+0,0004
Sat, 16 May 2015 05:33:24 +0000	0,0191000000	10
Thu, 14 May 2015 10:44:18 +0000	0,0192000000	-0,0001
Wed, 06 May 2015 22:13:27 +0000	0,0193000000	10
Thu, 30 Apr 2015 12:25:44 +0000	0,0194000000	-0,0003
Sun, 26 Apr 2015 11:47:59 +0000	0,0197000000	0
Sat, 25 Apr 2015 17:13:01 +0000	0,0197000000	-0,0002
Thu, 26 Mar 2015 23:17:40 +0000	0,0199000000	-0,0003
Mon, 23 Mar 2015 07:24:22 +0000	0,0202000000	0
Fri, 13 Mar 2015 14:18:58 +0000	0,0202000000	+0,0005
Sat, 28 Feb 2015 09:36:12 +0000	0,0197000000	+10
Thu, 26 Feb 2015 04:47:49 +0000	0,0196000000	0
Wed, 25 Feb 2015 11:39:13 +0000	0,0196000000	+0,0002
Wed, 18 Feb 2015 12:50:38 +0000	0,0194000000	0
Mon, 16 Feb 2015 19:24:20 +0000	0,0194000000	+0,0003
Mon, 16 Feb 2015 05:02:27 +0000	0,0191000000	0
Sun, 15 Feb 2015 23:40:48 +0000	0,0191000000	-0,0018
Tue, 27 Jan 2015 05:52:13 +0000	0,0209000000	-0,0004
Sat, 17 Jan 2015 13:56:07 +0000	0,0213000000	+0,0002
Fri, 16 Jan 2015 07:40:33 +0000	0,0211000000	-0,0004
Fri, 02 Jan 2015 14:55:58 +0000	0,0215000000	+0,0003
Thu, 25 Dec 2014 02:26:18 +0000	0,0212000000	+0,0003
Sun, 21 Dec 2014 21:41:24 +0000	0,0209000000	-0,0011
Mon, 15 Dec 2014 13:20:02 +0000	0,0220000000	+0,0005
Fri, 12 Dec 2014 09:46:39 +0000	0,0215000000	-0,0003
Mon, 08 Dec 2014 10:08:38 +0000	0,0218000000	-0,0004
Sat, 06 Dec 2014 21:23:23 +0000	0,0222000000	+0,0002
Thu, 04 Dec 2014 16:54:51 +0000	0,0220000000	-0,0001
Tue, 02 Dec 2014 15:44:15 +0000	0,0221000000	+0,0003
Tue, 25 Nov 2014 13:53:22 +0000	0,0218000000	-0,0004
Tue, 25 Nov 2014 01:19:27 +0000	0,0222000000	+10
Wed, 19 Nov 2014 21:22:28 +0000	0,0221000000	10
Tue, 18 Nov 2014 18:16:15 +0000	0,0222000000	-0,0002
Sun, 16 Nov 2014 20:26:13 +0000	0,0224000000	+0,0003
Thu, 13 Nov 2014 13:24:00 +0000	0,0221000000	-0,0007
Tue, 04 Nov 2014 19:38:37 +0000	0,0228000000	10
Mon, 03 Nov 2014 13:52:16 +0000	0,0229000000	0
Sat, 01 Nov 2014 19:15:36 +0000	0,0229000000	+0,0003
Wed, 29 Oct 2014 14:35:00 +0000	0,0226000000	0
Tue, 28 Oct 2014 14:50:15 +0000	0,0226000000	+0,0002
Tue, 16 Sep 2014 15:06:45 +0000	0,0224000000	+10
Fri, 12 Sep 2014 09:17:24 +0000	0,0223000000	+0,0005
Sun, 24 Aug 2014 20:39:39 +0000	0,0218000000	0
Sun, 24 Aug 2014 09:42:37 +0000	0,0218000000	+0,0003
Sun, 17 Aug 2014 11:12:16 +0000	0,0215000000	0
Wed, 13 Aug 2014 01:32:02 +0000	0,0215000000	+0,0002
Sat, 09 Aug 2014 10:58:38 +0000	0,0213000000	10
Fri, 08 Aug 2014 07:23:58 +0000	0,0214000000	0
Fri, 08 Aug 2014 03:37:07 +0000	0,0214000000	+10
Tue, 05 Aug 2014 16:46:20 +0000	0,0213000000	+10
Mon, 28 Jul 2014 10:24:51 +0000	0,0212000000	+10
Mon, 21 Jul 2014 09:05:16 +0000	0,0211000000	0
Wed, 09 Jul 2014 23:19:36 +0000	0,0211000000	+10
Fri, 27 Jun 2014 04:52:21 +0000	0,0210000000	10
Fri, 20 Jun 2014 09:38:25 +0000	0,0211000000	-0,0005
Fri, 25 Apr 2014 18:09:49 +0000	0,0216000000	0
Thu, 24 Apr 2014 10:39:16 +0000	0,0216000000	+0,0002
Thu, 17 Apr 2014 03:32:31 +0000	0,0214000000	+0,0002
Thu, 03 Apr 2014 05:14:49 +0000	0,0212000000	0
Mon, 31 Mar 2014 04:51:58 +0000	0,0212000000	+10
Sun, 23 Mar 2014 10:59:02 +0000	0,0211000000	-0,0005
Sun, 16 Feb 2014 20:58:01 +0000	0,0216000000	+0,0001
Thu, 30 Jan 2014 21:09:27 +0000	0,0215000000	-0,0004
Wed, 08 Jan 2014 15:22:48 +0000	0,0219000000	10
Fri, 03 Jan 2014 01:41:02 +0000	0,0220000000	+0,0003
Tue, 31 Dec 2013 13:08:05 +0000	0,0217000000	-0,0005
Thu, 28 Nov 2013 22:46:59 +0000	0,0222000000	+0,0001426234
Wed, 30 Oct 2013 08:17:58 +0000	0,0220573766	8,985275
Tue, 22 Oct 2013 20:33:47 +0000	0,0221472293	+6,872955
Sat, 19 Oct 2013 14:44:04 +0000	0,0220784998	-0,0001044473
Wed, 09 Oct 2013 11:42:08 +0000	0,0221829471	0
Tue, 08 Oct 2013 15:18:20 +0000	0,0221829471	+4,613045
Sat, 05 Oct 2013 03:58:19 +0000	0,0221368167	+0,0003411302
Sun, 22 Sep 2013 22:20:16 +0000	0,0217956865	9,28737
Thu, 12 Sep 2013 05:56:20 +0000	0,0218885602	+0,0001220009
Wed, 11 Sep 2013 21:46:05 +0000	0,0217665593	-0,0005245559
Mon, 26 Aug 2013 03:54:43 +0000	0,0222911152	+3,269665
Sat, 03 Aug 2013 10:13:10 +0000	0,0222584186	3,4518
Mon, 29 Jul 2013 06:21:51 +0000	0,0222929366	+0,0001388904
Tue, 23 Jul 2013 19:11:51 +0000	0,0221540462	0
Mon, 22 Jul 2013 06:09:37 +0000	0,0221540462	-0,0002811909
Wed, 26 Jun 2013 15:46:20 +0000	0,0224352371	2,8774
Wed, 26 Jun 2013 07:51:10 +0000	0,0224640111	-0,0002062057
Tue, 25 Jun 2013 07:53:20 +0000	0,0226702168	-0,0001607503
Mon, 24 Jun 2013 11:42:47 +0000	0,0228309671	+0,0004190447
Wed, 19 Jun 2013 19:20:41 +0000	0,0224119224	6,99366
Tue, 18 Jun 2013 03:45:15 +0000	0,0224818590	+0,000344905
Sun, 16 Jun 2013 18:49:30 +0000	0,0221369540	-0,0002310305
Fri, 14 Jun 2013 05:16:35 +0000	0,0223679845	-0,000845851
Thu, 16 May 2013 12:48:14 +0000	0,0232138355	0
Thu, 16 May 2013 08:20:19 +0000	0,0232138355	+0,0004959012
Mon, 29 Apr 2013 16:50:59 +0000	0,0227179343	+3,45036
Fri, 26 Apr 2013 07:25:31 +0000	0,0226834307	-0,0003238781
Wed, 10 Apr 2013 14:25:31 +0000	0,0230073088	2,7339
Sun, 07 Apr 2013 11:57:22 +0000	0,0230100427	2,274785
Thu, 28 Mar 2013 17:17:54 +0000	0,0230327905	-0,0002142593
Mon, 18 Mar 2013 23:32:54 +0000	0,0232470498	+2,87521
Sun, 17 Mar 2013 01:46:29 +0000	0,0232182977	-0,0003244659
Sun, 03 Mar 2013 08:30:21 +0000	0,0235427636	-0,0001341322
Wed, 27 Feb 2013 09:05:42 +0000	0,0236768958	+0,0002772463
Mon, 18 Feb 2013 15:36:08 +0000	0,0233996495	0
Sat, 16 Feb 2013 23:56:08 +0000	0,0233996495	0
Sat, 16 Feb 2013 01:45:42 +0000	0,0233996495	2,593185
Thu, 14 Feb 2013 15:43:19 +0000	0,0234255813	6,23551
Tue, 12 Feb 2013 05:25:37 +0000	0,0234879364	+2,19527
Sun, 10 Feb 2013 05:06:38 +0000	0,0234659837	+1,14248
Thu, 07 Feb 2013 03:33:50 +0000	0,0234545589	-0,0005366312
Sun, 13 Jan 2013 04:33:27 +0000	0,0239911901	-0,0001473005
Thu, 10 Jan 2013 18:31:17 +0000	0,0241384906	+0,0001104862
Tue, 18 Dec 2012 20:14:06 +0000	0,0240280044	-0,0009997646
Sat, 17 Nov 2012 05:18:41 +0000	0,0250277690	+0,0004015152
Fri, 21 Sep 2012 15:30:01 +0000	0,0246262538	-0,0001661668
Tue, 18 Sep 2012 17:19:25 +0000	0,0247924206	+7,42995
Sun, 16 Sep 2012 18:02:11 +0000	0,0247181216	-0,0007205418
Wed, 22 Aug 2012 22:46:18 +0000	0,0254386634	+0,0003020602
Sun, 29 Jul 2012 00:46:53 +0000	0,0251366032	+0,000844612
Fri, 06 Jul 2012 10:43:00 +0000	0,0242919912	+0,0004249674
Fri, 08 Jun 2012 10:01:27 +0000	0,0238670238	-0,0003687036
Thu, 31 May 2012 02:17:07 +0000	0,0242357274	+0,00022002
Tue, 22 May 2012 20:35:09 +0000	0,0240157074	-0,0001631282
Sun, 13 May 2012 02:06:01 +0000	0,0241788356	+0,0003142869
Wed, 25 Apr 2012 21:40:30 +0000	0,0238645487	+0,0002219406
Mon, 02 Apr 2012 16:36:28 +0000	0,0236426081	-0,0003271319
Fri, 16 Mar 2012 00:42:28 +0000	0,0239697400	0

Please note that NGN to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Oct 2017 20:36:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Israeli shekel exchange chart

Note: The Nigerian naira to Israeli shekel chart allow you to see for free currency exchange rate graph history for the NGN/ILS currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Israeli shekel pair for a period of 2049 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.