The exchange rate as of today for NGN/INR is NGN per INR, which means that with 100 Nigerian naira you can buy Indian rupees.

Below you will find information about historical currency exchange rates for NGN/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or INR currencies.

NGN to INR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 16:03:45 +0000	0,1819000000	-0,0015
Wed, 25 Oct 2017 16:16:31 +0000	0,1834000000	+0,001
Tue, 24 Oct 2017 06:12:47 +0000	0,1824000000	-0,0022
Thu, 19 Oct 2017 20:13:03 +0000	0,1846000000	-0,0001
Thu, 19 Oct 2017 13:57:53 +0000	0,1847000000	+0,0004
Wed, 18 Oct 2017 13:07:28 +0000	0,1843000000	+10
Tue, 17 Oct 2017 22:21:38 +0000	0,1842000000	+0,0009
Sun, 15 Oct 2017 21:54:18 +0000	0,1833000000	0
Sun, 15 Oct 2017 13:47:39 +0000	0,1833000000	0
Sun, 15 Oct 2017 01:38:53 +0000	0,1833000000	-0,0006
Fri, 13 Oct 2017 13:50:18 +0000	0,1839000000	-0,0009
Tue, 10 Oct 2017 16:10:02 +0000	0,1848000000	-0,0003
Mon, 09 Oct 2017 20:41:32 +0000	0,1851000000	0
Mon, 09 Oct 2017 07:27:10 +0000	0,1851000000	-0,0005
Mon, 02 Oct 2017 23:31:53 +0000	0,1856000000	+0,0006
Mon, 02 Oct 2017 12:21:35 +0000	0,1850000000	0
Sun, 01 Oct 2017 14:49:59 +0000	0,1850000000	+10
Sat, 30 Sep 2017 23:14:28 +0000	0,1849000000	-0,0013
Thu, 28 Sep 2017 05:07:38 +0000	0,1862000000	+0,0018
Mon, 25 Sep 2017 11:38:00 +0000	0,1844000000	+0,0009
Sat, 23 Sep 2017 13:49:41 +0000	0,1835000000	+0,0043
Tue, 19 Sep 2017 00:30:37 +0000	0,1792000000	-0,0029
Sun, 17 Sep 2017 21:27:01 +0000	0,1821000000	+0,0001
Sun, 17 Sep 2017 18:01:49 +0000	0,1820000000	+0,0046
Sat, 09 Sep 2017 08:58:01 +0000	0,1774000000	+0,002
Sat, 02 Sep 2017 23:24:57 +0000	0,1754000000	0
Sat, 02 Sep 2017 00:08:16 +0000	0,1754000000	0
Thu, 31 Aug 2017 15:16:00 +0000	0,1754000000	0
Wed, 30 Aug 2017 13:47:29 +0000	0,1754000000	+10
Sun, 27 Aug 2017 23:34:22 +0000	0,1753000000	-0,0002
Thu, 24 Aug 2017 14:48:00 +0000	0,1755000000	-0,0013
Wed, 23 Aug 2017 21:17:26 +0000	0,1768000000	+0,001
Sat, 19 Aug 2017 12:52:00 +0000	0,1758000000	+0,0002
Wed, 16 Aug 2017 19:32:53 +0000	0,1756000000	-0,0003
Mon, 14 Aug 2017 20:10:50 +0000	0,1759000000	+0,0002
Mon, 14 Aug 2017 14:02:51 +0000	0,1757000000	0
Sat, 12 Aug 2017 19:07:04 +0000	0,1757000000	-0,002
Thu, 10 Aug 2017 15:53:58 +0000	0,1777000000	+0,0021
Tue, 08 Aug 2017 15:24:32 +0000	0,1756000000	-0,0006
Sat, 05 Aug 2017 01:56:32 +0000	0,1762000000	-0,0081
Tue, 01 Aug 2017 03:55:34 +0000	0,1843000000	0
Fri, 28 Jul 2017 23:50:54 +0000	0,1843000000	+10
Thu, 27 Jul 2017 19:52:23 +0000	0,1842000000	-0,0007
Wed, 26 Jul 2017 20:10:45 +0000	0,1849000000	-0,0012
Tue, 25 Jul 2017 10:52:18 +0000	0,1861000000	0
Fri, 21 Jul 2017 17:10:32 +0000	0,1861000000	+0,0008
Wed, 19 Jul 2017 15:01:22 +0000	0,1853000000	+0,0006
Fri, 14 Jul 2017 08:53:17 +0000	0,1847000000	+0,0001
Thu, 13 Jul 2017 01:51:15 +0000	0,1846000000	-0,0006
Mon, 10 Jul 2017 23:40:55 +0000	0,1852000000	+0,0005
Mon, 10 Jul 2017 13:57:29 +0000	0,1847000000	-0,0004
Mon, 10 Jul 2017 03:00:04 +0000	0,1851000000	0
Sat, 08 Jul 2017 09:36:19 +0000	0,1851000000	-0,0008
Tue, 04 Jul 2017 02:47:11 +0000	0,1859000000	-0,0149
Thu, 22 Jun 2017 12:37:10 +0000	0,2008000000	+0,0003
Wed, 21 Jun 2017 11:41:04 +0000	0,2005000000	+0,0003
Tue, 20 Jun 2017 15:09:49 +0000	0,2002000000	+10
Sun, 18 Jun 2017 16:02:44 +0000	0,2001000000	+0,0006
Thu, 15 Jun 2017 00:19:16 +0000	0,1995000000	-0,0013
Tue, 13 Jun 2017 05:40:43 +0000	0,2008000000	+0,0013
Sat, 10 Jun 2017 17:39:07 +0000	0,1995000000	-0,0005
Sat, 03 Jun 2017 08:44:51 +0000	0,2000000000	0
Fri, 02 Jun 2017 13:51:13 +0000	0,2000000000	+0,0011
Fri, 02 Jun 2017 02:48:09 +0000	0,1989000000	-0,0003
Wed, 31 May 2017 07:34:48 +0000	0,1992000000	-0,0018
Mon, 29 May 2017 14:35:51 +0000	0,2010000000	+0,0002
Mon, 29 May 2017 09:59:25 +0000	0,2008000000	-0,0002
Sun, 28 May 2017 19:26:32 +0000	0,2010000000	-0,0023
Wed, 17 May 2017 01:50:59 +0000	0,2033000000	10
Mon, 15 May 2017 18:33:21 +0000	0,2034000000	-0,0017
Thu, 11 May 2017 18:12:27 +0000	0,2051000000	+0,0009
Mon, 08 May 2017 14:11:32 +0000	0,2042000000	-0,0006
Mon, 08 May 2017 00:39:01 +0000	0,2048000000	+0,0004
Sat, 29 Apr 2017 18:30:52 +0000	0,2044000000	10
Fri, 28 Apr 2017 17:45:29 +0000	0,2045000000	+0,0006
Fri, 28 Apr 2017 03:33:56 +0000	0,2039000000	+0,0004
Wed, 26 Apr 2017 20:17:27 +0000	0,2035000000	-0,0006
Wed, 26 Apr 2017 10:57:52 +0000	0,2041000000	-0,0011
Sat, 22 Apr 2017 09:05:30 +0000	0,2052000000	+10
Wed, 19 Apr 2017 13:00:16 +0000	0,2051000000	-0,0002
Sun, 16 Apr 2017 10:04:54 +0000	0,2053000000	-0,0003
Thu, 13 Apr 2017 00:31:11 +0000	0,2056000000	-0,0006
Wed, 12 Apr 2017 19:15:11 +0000	0,2062000000	0
Wed, 05 Apr 2017 10:43:45 +0000	0,2062000000	+0,0004
Fri, 31 Mar 2017 07:06:52 +0000	0,2058000000	-0,001
Thu, 30 Mar 2017 06:51:09 +0000	0,2068000000	+0,0003
Wed, 29 Mar 2017 22:20:40 +0000	0,2065000000	-0,002
Tue, 21 Mar 2017 23:37:26 +0000	0,2085000000	+0,0014
Thu, 16 Mar 2017 00:37:33 +0000	0,2071000000	-0,0023
Wed, 15 Mar 2017 02:46:09 +0000	0,2094000000	-0,0018
Sat, 11 Mar 2017 14:08:28 +0000	0,2112000000	-0,0012
Thu, 09 Mar 2017 15:47:39 +0000	0,2124000000	+0,0003
Wed, 08 Mar 2017 13:18:19 +0000	0,2121000000	+0,0006
Tue, 07 Mar 2017 13:26:09 +0000	0,2115000000	-0,0004
Sun, 05 Mar 2017 16:27:56 +0000	0,2119000000	-0,0002
Fri, 03 Mar 2017 11:34:26 +0000	0,2121000000	+0,0002
Thu, 02 Mar 2017 21:17:57 +0000	0,2119000000	+0,0002
Thu, 02 Mar 2017 01:47:54 +0000	0,2117000000	10
Tue, 28 Feb 2017 13:44:52 +0000	0,2118000000	+0,0003
Sun, 26 Feb 2017 02:22:21 +0000	0,2115000000	-0,001
Tue, 21 Feb 2017 23:21:43 +0000	0,2125000000	-0,0001
Tue, 21 Feb 2017 17:29:57 +0000	0,2126000000	0
Mon, 13 Feb 2017 13:20:21 +0000	0,2126000000	-0,0006
Wed, 08 Feb 2017 12:50:00 +0000	0,2132000000	-0,0006
Tue, 07 Feb 2017 16:33:04 +0000	0,2138000000	+0,0005
Fri, 03 Feb 2017 19:56:39 +0000	0,2133000000	0
Fri, 03 Feb 2017 02:08:39 +0000	0,2133000000	-0,0009
Tue, 31 Jan 2017 16:02:54 +0000	0,2142000000	-0,0019
Sun, 29 Jan 2017 06:15:24 +0000	0,2161000000	0
Tue, 24 Jan 2017 03:07:23 +0000	0,2161000000	+10
Sat, 21 Jan 2017 23:11:28 +0000	0,2160000000	-0,0004
Sun, 15 Jan 2017 13:29:41 +0000	0,2164000000	0
Sun, 15 Jan 2017 06:46:15 +0000	0,2164000000	-0,0076
Tue, 10 Jan 2017 01:55:08 +0000	0,2240000000	0
Mon, 09 Jan 2017 22:42:09 +0000	0,2240000000	0
Sun, 08 Jan 2017 14:24:19 +0000	0,2240000000	0
Sun, 08 Jan 2017 06:11:42 +0000	0,2240000000	+0,0076
Fri, 06 Jan 2017 20:03:38 +0000	0,2164000000	+0,0005
Fri, 06 Jan 2017 14:49:21 +0000	0,2159000000	-0,0074
Thu, 05 Jan 2017 00:15:11 +0000	0,2233000000	-0,0006
Mon, 02 Jan 2017 13:22:35 +0000	0,2239000000	+0,0005
Sun, 01 Jan 2017 19:26:11 +0000	0,2234000000	0
Sat, 31 Dec 2016 07:27:15 +0000	0,2234000000	-0,0008
Wed, 28 Dec 2016 20:31:01 +0000	0,2242000000	+0,0012
Mon, 26 Dec 2016 04:41:52 +0000	0,2230000000	+0,0077
Sun, 25 Dec 2016 01:09:12 +0000	0,2153000000	0
Sat, 24 Dec 2016 16:09:28 +0000	0,2153000000	-0,0009
Thu, 22 Dec 2016 16:27:50 +0000	0,2162000000	+0,0009
Wed, 21 Dec 2016 15:07:06 +0000	0,2153000000	-0,0004
Wed, 21 Dec 2016 02:12:08 +0000	0,2157000000	+0,0003
Mon, 19 Dec 2016 19:46:47 +0000	0,2154000000	+0,0001
Mon, 19 Dec 2016 02:33:30 +0000	0,2153000000	-0,0001
Sun, 18 Dec 2016 09:00:38 +0000	0,2154000000	+0,0008
Tue, 13 Dec 2016 01:48:41 +0000	0,2146000000	+0,0001
Fri, 09 Dec 2016 07:10:45 +0000	0,2145000000	-0,0007
Wed, 07 Dec 2016 02:39:46 +0000	0,2152000000	-0,0018
Fri, 02 Dec 2016 07:07:49 +0000	0,2170000000	-0,0016
Tue, 29 Nov 2016 02:52:04 +0000	0,2186000000	+0,0005
Mon, 28 Nov 2016 15:49:30 +0000	0,2181000000	0
Sun, 27 Nov 2016 09:29:49 +0000	0,2181000000	-0,0006
Fri, 25 Nov 2016 23:12:11 +0000	0,2187000000	-0,0056
Sat, 19 Nov 2016 20:01:16 +0000	0,2243000000	+0,0004
Wed, 16 Nov 2016 20:11:17 +0000	0,2239000000	+0,0018
Sun, 13 Nov 2016 17:39:52 +0000	0,2221000000	+0,0025
Mon, 07 Nov 2016 22:55:36 +0000	0,2196000000	0
Thu, 27 Oct 2016 07:40:02 +0000	0,2196000000	+0,0002
Tue, 25 Oct 2016 22:40:13 +0000	0,2194000000	+0,0001
Tue, 25 Oct 2016 15:51:03 +0000	0,2193000000	-0,0001
Sun, 16 Oct 2016 22:32:33 +0000	0,2194000000	0
Fri, 14 Oct 2016 21:05:36 +0000	0,2194000000	+0,0002
Sun, 09 Oct 2016 06:36:06 +0000	0,2192000000	+0,0004
Sun, 02 Oct 2016 04:06:31 +0000	0,2188000000	+10
Tue, 27 Sep 2016 23:10:25 +0000	0,2187000000	-0,0004
Thu, 22 Sep 2016 21:05:18 +0000	0,2191000000	-0,0016
Sun, 18 Sep 2016 16:38:39 +0000	0,2207000000	+0,0006
Wed, 14 Sep 2016 03:38:35 +0000	0,2201000000	+0,0106
Mon, 05 Sep 2016 05:59:22 +0000	0,2095000000	-0,0038
Sun, 28 Aug 2016 08:07:36 +0000	0,2133000000	+0,0005
Fri, 26 Aug 2016 08:38:15 +0000	0,2128000000	+0,0155
Sun, 21 Aug 2016 14:08:46 +0000	0,1973000000	0
Sat, 20 Aug 2016 07:39:27 +0000	0,1973000000	-0,0185
Sun, 14 Aug 2016 10:46:43 +0000	0,2158000000	0
Sat, 13 Aug 2016 23:48:03 +0000	0,2158000000	+0,007
Thu, 11 Aug 2016 15:36:09 +0000	0,2088000000	-0,0097
Mon, 25 Jul 2016 22:34:39 +0000	0,2185000000	-0,0092
Tue, 19 Jul 2016 05:27:24 +0000	0,2277000000	-0,0085
Fri, 15 Jul 2016 18:30:48 +0000	0,2362000000	-0,0012
Thu, 23 Jun 2016 18:59:18 +0000	0,2374000000	-0,1011
Mon, 20 Jun 2016 08:58:35 +0000	0,3385000000	+0,001
Fri, 17 Jun 2016 03:10:53 +0000	0,3375000000	+0,002
Sat, 11 Jun 2016 22:40:55 +0000	0,3355000000	0
Sat, 11 Jun 2016 13:56:46 +0000	0,3355000000	+0,0001
Wed, 08 Jun 2016 05:59:19 +0000	0,3354000000	-0,0046
Tue, 24 May 2016 04:31:15 +0000	0,3400000000	+0,0016
Sat, 21 May 2016 01:27:48 +0000	0,3384000000	-0,0007
Fri, 20 May 2016 08:02:57 +0000	0,3391000000	10
Thu, 19 May 2016 13:33:20 +0000	0,3392000000	+0,0027
Sat, 14 May 2016 12:41:38 +0000	0,3365000000	+0,0017
Thu, 12 May 2016 13:29:41 +0000	0,3348000000	+0,0008
Thu, 05 May 2016 10:46:27 +0000	0,3340000000	+0,0003
Tue, 26 Apr 2016 09:36:15 +0000	0,3337000000	-0,001
Sun, 24 Apr 2016 06:22:01 +0000	0,3347000000	0
Sat, 23 Apr 2016 00:25:42 +0000	0,3347000000	+0,0007
Mon, 11 Apr 2016 03:19:02 +0000	0,3340000000	+0,0012
Sun, 03 Apr 2016 21:59:46 +0000	0,3328000000	+0,0007
Thu, 31 Mar 2016 11:38:47 +0000	0,3321000000	-0,0003
Wed, 30 Mar 2016 00:12:51 +0000	0,3324000000	-0,0035
Fri, 25 Mar 2016 12:27:27 +0000	0,3359000000	-0,0003
Thu, 24 Mar 2016 12:38:16 +0000	0,3362000000	+0,0026
Sat, 19 Mar 2016 02:30:01 +0000	0,3336000000	-0,0048
Wed, 16 Mar 2016 06:55:52 +0000	0,3384000000	+0,0002
Wed, 16 Mar 2016 02:18:21 +0000	0,3382000000	+0,0015
Sun, 13 Mar 2016 18:44:05 +0000	0,3367000000	0
Sat, 12 Mar 2016 13:19:28 +0000	0,3367000000	-0,0009
Thu, 10 Mar 2016 02:57:53 +0000	0,3376000000	+0,0015
Sun, 06 Mar 2016 21:26:41 +0000	0,3361000000	-0,0082
Wed, 24 Feb 2016 14:54:36 +0000	0,3443000000	-0,0006
Sat, 20 Feb 2016 10:16:44 +0000	0,3449000000	0
Fri, 19 Feb 2016 23:57:37 +0000	0,3449000000	+0,0009
Tue, 16 Feb 2016 19:46:15 +0000	0,3440000000	+0,0014
Mon, 15 Feb 2016 22:25:08 +0000	0,3426000000	+0,0021
Wed, 10 Feb 2016 10:13:59 +0000	0,3405000000	-0,0003
Thu, 04 Feb 2016 06:20:43 +0000	0,3408000000	-0,0018
Wed, 03 Feb 2016 07:07:25 +0000	0,3426000000	+0,0014
Sun, 31 Jan 2016 11:12:09 +0000	0,3412000000	+0,0006
Fri, 29 Jan 2016 08:02:48 +0000	0,3406000000	+0,0009
Sat, 23 Jan 2016 08:55:03 +0000	0,3397000000	+0,0002
Tue, 19 Jan 2016 14:13:23 +0000	0,3395000000	-0,0007
Sun, 17 Jan 2016 21:32:33 +0000	0,3402000000	+0,0047
Wed, 13 Jan 2016 11:34:42 +0000	0,3355000000	+0,0027
Sun, 03 Jan 2016 03:02:09 +0000	0,3328000000	0
Sat, 02 Jan 2016 13:06:04 +0000	0,3328000000	0
Sat, 02 Jan 2016 03:23:51 +0000	0,3328000000	-0,0006
Wed, 30 Dec 2015 17:33:57 +0000	0,3334000000	+0,0018
Thu, 24 Dec 2015 09:11:44 +0000	0,3316000000	-0,0008
Tue, 22 Dec 2015 20:09:28 +0000	0,3324000000	-0,0021
Thu, 17 Dec 2015 05:16:31 +0000	0,3345000000	-0,0022
Mon, 14 Dec 2015 17:34:58 +0000	0,3367000000	-0,0006
Sat, 12 Dec 2015 20:34:33 +0000	0,3373000000	+0,0026
Thu, 10 Dec 2015 15:54:38 +0000	0,3347000000	-0,0007
Tue, 08 Dec 2015 14:43:23 +0000	0,3354000000	-0,0001
Mon, 07 Dec 2015 18:52:07 +0000	0,3355000000	+0,0007
Sat, 05 Dec 2015 14:10:10 +0000	0,3348000000	0
Fri, 04 Dec 2015 23:00:05 +0000	0,3348000000	+0,0004
Thu, 03 Dec 2015 11:46:43 +0000	0,3344000000	+0,0002
Mon, 30 Nov 2015 23:33:45 +0000	0,3342000000	-0,0011
Sat, 28 Nov 2015 14:33:35 +0000	0,3353000000	0
Fri, 27 Nov 2015 13:42:23 +0000	0,3353000000	+0,0012
Thu, 26 Nov 2015 07:01:53 +0000	0,3341000000	+0,0011
Wed, 25 Nov 2015 08:11:44 +0000	0,3330000000	10
Mon, 23 Nov 2015 03:36:20 +0000	0,3331000000	+0,0008
Sun, 22 Nov 2015 20:21:18 +0000	0,3323000000	+10
Thu, 19 Nov 2015 12:53:00 +0000	0,3322000000	+0,0005
Sat, 07 Nov 2015 16:47:05 +0000	0,3317000000	+0,0022
Wed, 04 Nov 2015 21:06:07 +0000	0,3295000000	+0,0009
Sun, 01 Nov 2015 23:29:10 +0000	0,3286000000	10
Fri, 30 Oct 2015 13:56:07 +0000	0,3287000000	+0,0011
Thu, 29 Oct 2015 01:45:45 +0000	0,3276000000	+0,001
Tue, 27 Oct 2015 10:30:57 +0000	0,3266000000	+0,0008
Mon, 26 Oct 2015 15:14:01 +0000	0,3258000000	-0,0009
Sat, 24 Oct 2015 15:37:55 +0000	0,3267000000	+0,002
Sun, 18 Oct 2015 03:19:39 +0000	0,3247000000	-0,0017
Wed, 14 Oct 2015 06:23:20 +0000	0,3264000000	+0,0005
Thu, 08 Oct 2015 21:39:55 +0000	0,3259000000	-0,0003
Thu, 08 Oct 2015 00:54:24 +0000	0,3262000000	-0,001
Mon, 05 Oct 2015 14:24:40 +0000	0,3272000000	-0,0046
Mon, 28 Sep 2015 12:49:15 +0000	0,3318000000	+0,0003
Mon, 28 Sep 2015 06:29:40 +0000	0,3315000000	-0,0007
Sun, 27 Sep 2015 19:19:09 +0000	0,3322000000	-0,0005
Wed, 23 Sep 2015 17:11:52 +0000	0,3327000000	+0,0018
Sat, 19 Sep 2015 16:26:31 +0000	0,3309000000	-0,0027
Wed, 16 Sep 2015 06:10:34 +0000	0,3336000000	+0,0005
Fri, 11 Sep 2015 18:37:05 +0000	0,3331000000	-0,002
Sun, 06 Sep 2015 23:05:24 +0000	0,3351000000	0
Sun, 06 Sep 2015 05:28:34 +0000	0,3351000000	+0,0032
Tue, 25 Aug 2015 09:37:48 +0000	0,3319000000	+0,0027
Thu, 20 Aug 2015 11:01:22 +0000	0,3292000000	+0,0007
Tue, 18 Aug 2015 11:51:18 +0000	0,3285000000	+0,0012
Sun, 16 Aug 2015 01:31:55 +0000	0,3273000000	0
Sat, 15 Aug 2015 20:51:11 +0000	0,3273000000	0
Sat, 15 Aug 2015 07:51:15 +0000	0,3273000000	+0,0071
Fri, 07 Aug 2015 16:23:41 +0000	0,3202000000	-0,0003
Fri, 07 Aug 2015 08:39:26 +0000	0,3205000000	+0,0005
Thu, 06 Aug 2015 15:29:00 +0000	0,3200000000	-0,0009
Fri, 31 Jul 2015 15:14:04 +0000	0,3209000000	+0,0001
Tue, 28 Jul 2015 13:40:41 +0000	0,3208000000	-0,0013
Sun, 26 Jul 2015 19:29:59 +0000	0,3221000000	10
Sat, 25 Jul 2015 05:52:44 +0000	0,3222000000	+0,0025
Mon, 20 Jul 2015 17:04:17 +0000	0,3197000000	+0,0005
Mon, 20 Jul 2015 08:02:46 +0000	0,3192000000	-0,0002
Mon, 20 Jul 2015 03:39:37 +0000	0,3194000000	+0,0004
Sat, 18 Jul 2015 00:30:16 +0000	0,3190000000	-0,0016
Thu, 16 Jul 2015 03:29:32 +0000	0,3206000000	+0,0011
Wed, 15 Jul 2015 13:17:17 +0000	0,3195000000	+0,0009
Wed, 15 Jul 2015 06:14:27 +0000	0,3186000000	-0,0003
Mon, 13 Jul 2015 21:46:03 +0000	0,3189000000	+0,0001
Fri, 03 Jul 2015 23:14:51 +0000	0,3188000000	-0,0003
Sun, 28 Jun 2015 00:42:35 +0000	0,3191000000	0
Sun, 21 Jun 2015 22:23:42 +0000	0,3191000000	-0,0035
Sun, 14 Jun 2015 21:01:40 +0000	0,3226000000	+0,0002
Sat, 13 Jun 2015 20:08:03 +0000	0,3224000000	+0,0006
Fri, 12 Jun 2015 05:56:21 +0000	0,3218000000	-0,0001
Thu, 11 Jun 2015 18:00:49 +0000	0,3219000000	-0,0003
Sat, 06 Jun 2015 04:36:51 +0000	0,3222000000	+0,0016
Wed, 27 May 2015 20:46:24 +0000	0,3206000000	+0,0016
Sat, 23 May 2015 13:19:21 +0000	0,3190000000	0
Fri, 22 May 2015 20:29:45 +0000	0,3190000000	-0,0005
Fri, 22 May 2015 05:03:19 +0000	0,3195000000	-0,0011
Tue, 19 May 2015 16:36:42 +0000	0,3206000000	+0,0019
Sat, 16 May 2015 05:38:00 +0000	0,3187000000	-0,0025
Thu, 14 May 2015 08:20:28 +0000	0,3212000000	0
Fri, 08 May 2015 10:39:31 +0000	0,3212000000	+0,0024
Wed, 06 May 2015 14:29:46 +0000	0,3188000000	-0,0007
Tue, 05 May 2015 01:55:59 +0000	0,3195000000	10
Mon, 04 May 2015 10:12:22 +0000	0,3196000000	10
Thu, 30 Apr 2015 13:55:49 +0000	0,3197000000	+0,0024
Wed, 29 Apr 2015 00:42:00 +0000	0,3173000000	-0,0031
Sat, 25 Apr 2015 17:12:59 +0000	0,3204000000	+0,0093
Sun, 05 Apr 2015 18:56:35 +0000	0,3111000000	+0,0062
Fri, 27 Feb 2015 03:57:21 +0000	0,3049000000	+10
Thu, 26 Feb 2015 22:44:45 +0000	0,3048000000	-0,0087
Thu, 19 Feb 2015 02:44:18 +0000	0,3135000000	-0,0125
Tue, 03 Feb 2015 02:40:09 +0000	0,3260000000	+0,0017
Wed, 28 Jan 2015 13:17:51 +0000	0,3243000000	+0,0053
Tue, 27 Jan 2015 22:02:54 +0000	0,3190000000	-0,0142
Sat, 17 Jan 2015 01:17:14 +0000	0,3332000000	-0,0004
Fri, 16 Jan 2015 07:40:37 +0000	0,3336000000	-0,0064
Mon, 12 Jan 2015 21:23:07 +0000	0,3400000000	-0,0056
Wed, 31 Dec 2014 16:18:00 +0000	0,3456000000	+0,0077
Sun, 21 Dec 2014 17:25:42 +0000	0,3379000000	-0,0072
Sun, 07 Dec 2014 14:06:46 +0000	0,3451000000	0
Sun, 07 Dec 2014 01:26:15 +0000	0,3451000000	0
Sat, 06 Dec 2014 10:58:19 +0000	0,3451000000	0
Sat, 06 Dec 2014 01:27:27 +0000	0,3451000000	+0,0006
Tue, 02 Dec 2014 15:44:03 +0000	0,3445000000	-0,004
Sun, 30 Nov 2014 21:36:43 +0000	0,3485000000	-0,0056
Fri, 28 Nov 2014 05:19:32 +0000	0,3541000000	+0,0045
Mon, 24 Nov 2014 09:02:51 +0000	0,3496000000	+0,0012
Sat, 22 Nov 2014 02:25:10 +0000	0,3484000000	-0,0077
Tue, 18 Nov 2014 18:28:07 +0000	0,3561000000	-0,0144
Tue, 04 Nov 2014 05:29:10 +0000	0,3705000000	10
Mon, 03 Nov 2014 22:50:29 +0000	0,3706000000	-0,0005
Sat, 01 Nov 2014 20:32:46 +0000	0,3711000000	+0,0006
Thu, 30 Oct 2014 01:09:15 +0000	0,3705000000	-0,0003
Wed, 29 Oct 2014 12:44:18 +0000	0,3708000000	+0,0016
Tue, 28 Oct 2014 14:50:20 +0000	0,3692000000	-0,0022
Mon, 27 Oct 2014 13:08:40 +0000	0,3714000000	+0,0018
Wed, 22 Oct 2014 07:32:45 +0000	0,3696000000	-0,0035
Sat, 13 Sep 2014 09:27:08 +0000	0,3731000000	+0,0022
Sat, 06 Sep 2014 17:33:33 +0000	0,3709000000	-0,0024
Sun, 24 Aug 2014 09:42:42 +0000	0,3733000000	-0,0025
Sun, 17 Aug 2014 13:46:07 +0000	0,3758000000	-0,0023
Wed, 13 Aug 2014 01:32:13 +0000	0,3781000000	+0,0024
Sat, 09 Aug 2014 10:58:40 +0000	0,3757000000	-0,0021
Fri, 08 Aug 2014 07:24:02 +0000	0,3778000000	-0,0007
Fri, 08 Aug 2014 03:38:14 +0000	0,3785000000	-0,0011
Tue, 05 Aug 2014 16:46:24 +0000	0,3796000000	+0,0084
Mon, 28 Jul 2014 10:57:18 +0000	0,3712000000	-0,002
Sun, 20 Jul 2014 07:28:09 +0000	0,3732000000	+0,0034
Sun, 13 Jul 2014 10:08:31 +0000	0,3698000000	-0,0009
Fri, 11 Jul 2014 03:33:57 +0000	0,3707000000	+0,0009
Tue, 17 Jun 2014 17:19:17 +0000	0,3698000000	+0,0097
Mon, 26 May 2014 04:57:51 +0000	0,3601000000	-0,0119
Sat, 10 May 2014 00:18:26 +0000	0,3720000000	0
Fri, 09 May 2014 20:55:24 +0000	0,3720000000	-0,0072
Fri, 25 Apr 2014 07:30:18 +0000	0,3792000000	+0,0058
Mon, 21 Apr 2014 17:12:49 +0000	0,3734000000	+0,0019
Sat, 19 Apr 2014 16:34:35 +0000	0,3715000000	+0,0052
Sat, 05 Apr 2014 05:14:12 +0000	0,3663000000	-0,0017
Thu, 03 Apr 2014 19:49:00 +0000	0,3680000000	+0,0052
Sun, 30 Mar 2014 16:30:55 +0000	0,3628000000	0
Sun, 30 Mar 2014 00:25:35 +0000	0,3628000000	0
Fri, 28 Mar 2014 22:13:45 +0000	0,3628000000	-0,0088
Sat, 15 Mar 2014 07:38:11 +0000	0,3716000000	-0,0096
Tue, 18 Feb 2014 09:28:02 +0000	0,3812000000	-0,0033
Sun, 19 Jan 2014 11:03:09 +0000	0,3845000000	0
Sat, 18 Jan 2014 08:19:11 +0000	0,3845000000	-0,0037
Sat, 11 Jan 2014 10:56:41 +0000	0,3882000000	-0,0007
Thu, 09 Jan 2014 01:34:58 +0000	0,3889000000	+0,0022
Tue, 31 Dec 2013 22:42:13 +0000	0,3867000000	-0,0072
Sat, 30 Nov 2013 17:39:21 +0000	0,3939000000	+0,008145329
Wed, 30 Oct 2013 08:05:54 +0000	0,3857546710	-0,001562342
Thu, 24 Oct 2013 17:12:23 +0000	0,3873170130	+0,002139111
Thu, 17 Oct 2013 17:08:00 +0000	0,3851779020	+0,005937365
Fri, 04 Oct 2013 21:22:43 +0000	0,3792405370	-0,011205919
Sun, 29 Sep 2013 00:48:21 +0000	0,3904464560	-0,000885441
Sat, 14 Sep 2013 03:26:00 +0000	0,3913318970	+0,005155092
Wed, 11 Sep 2013 15:00:14 +0000	0,3861768050	-0,020584808
Fri, 30 Aug 2013 01:48:16 +0000	0,4067616130	+0,007779195
Fri, 23 Aug 2013 15:28:28 +0000	0,3989824180	+0,028605462
Sun, 23 Jun 2013 23:13:42 +0000	0,3703769560	+0,022362713
Thu, 16 May 2013 01:51:05 +0000	0,3480142430	+0,00773947
Fri, 26 Apr 2013 01:22:02 +0000	0,3402747730	-0,00520453
Wed, 10 Apr 2013 14:25:31 +0000	0,3454793030	-0,003050431
Fri, 05 Apr 2013 11:58:56 +0000	0,3485297340	+0,000269389
Fri, 05 Apr 2013 08:48:39 +0000	0,3482603450	0
Tue, 19 Mar 2013 05:35:04 +0000	0,0000000000	-0,344601194
Mon, 25 Feb 2013 07:55:53 +0000	0,3446011940	+0,001028645
Thu, 21 Feb 2013 02:25:11 +0000	0,3435725490	+0,000468635
Sat, 16 Feb 2013 23:56:08 +0000	0,3431039140	0
Sat, 16 Feb 2013 01:45:39 +0000	0,3431039140	+0,000630043
Thu, 14 Feb 2013 15:43:19 +0000	0,3424738710	-0,000869364
Tue, 12 Feb 2013 13:35:20 +0000	0,3433432350	+0,000461431
Tue, 12 Feb 2013 05:25:21 +0000	0,3428818040	+0,002172417
Sun, 10 Feb 2013 05:06:38 +0000	0,3407093870	+0,00160351
Thu, 07 Feb 2013 19:50:20 +0000	0,3391058770	+0,002383072
Mon, 04 Feb 2013 08:21:57 +0000	0,3367228050	-0,00571496
Fri, 25 Jan 2013 19:38:15 +0000	0,3424377650	3,0201
Mon, 21 Jan 2013 16:17:42 +0000	0,3424679660	-0,006483273
Sun, 13 Jan 2013 04:35:19 +0000	0,3489512390	+0,002159955
Sat, 05 Jan 2013 04:55:35 +0000	0,3467912840	0
Sat, 05 Jan 2013 01:49:41 +0000	0,3467912840	-0,0044978
Tue, 01 Jan 2013 16:00:29 +0000	0,3512890840	+0,000673152
Mon, 31 Dec 2012 13:29:18 +0000	0,3506159320	+0,002549634
Tue, 18 Dec 2012 06:20:25 +0000	0,3480662980	-0,003912857
Sat, 24 Nov 2012 13:44:25 +0000	0,3519791550	0
Sat, 24 Nov 2012 03:41:12 +0000	0,3519791550	+0,005798089
Tue, 06 Nov 2012 23:47:01 +0000	0,3461810660	+0,004278614
Fri, 21 Sep 2012 11:51:20 +0000	0,3419024520	-0,00296071
Sun, 16 Sep 2012 17:45:24 +0000	0,3448631620	-0,007580342
Thu, 06 Sep 2012 14:37:52 +0000	0,3524435040	+0,005652385
Thu, 09 Aug 2012 16:54:36 +0000	0,3467911190	+0,005322293
Fri, 08 Jun 2012 22:58:54 +0000	0,3414688260	-0,000279395
Fri, 08 Jun 2012 17:24:22 +0000	0,3417482210	-0,000883215
Sat, 19 May 2012 04:56:50 +0000	0,3426314360	+0,001434781
Fri, 11 May 2012 11:30:02 +0000	0,3411966550	+0,003149768
Wed, 09 May 2012 00:12:04 +0000	0,3380468870	+0,004380763
Mon, 30 Apr 2012 16:52:17 +0000	0,3336661240	+0,000979666
Sat, 28 Apr 2012 20:55:21 +0000	0,3326864580	+0,001936835
Sat, 21 Apr 2012 19:29:26 +0000	0,3307496230	+0,003278116
Sat, 14 Apr 2012 20:03:57 +0000	0,3274715070	+0,003616282
Tue, 10 Apr 2012 04:26:54 +0000	0,3238552250	+0,002136824
Tue, 03 Apr 2012 19:39:44 +0000	0,3217184010	-0,003061357
Sat, 24 Mar 2012 19:14:33 +0000	0,3247797580	+0,006792122
Fri, 16 Mar 2012 00:58:07 +0000	0,3179876360	0

Please note that NGN to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 16:03:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Indian rupee exchange chart

Note: The Nigerian naira to Indian rupee chart allow you to see for free currency exchange rate graph history for the NGN/INR currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Indian rupee pair for a period of 2055 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.