Exchange Currency

NGN/INR


The exchange rate as of today for NGN/INR is NGN per INR, which means that with 100 Nigerian naira you can buy Indian rupees.

Below you will find information about historical currency exchange rates for NGN/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or INR currencies.
  


NGN to INR exchange rate history

Date Exchange Rate Variation
decreased 0,1819000000 -0,0015
increased 0,1834000000 +0,001
decreased 0,1824000000 -0,0022
decreased 0,1846000000 -0,0001
increased 0,1847000000 +0,0004
increased 0,1843000000 +10
increased 0,1842000000 +0,0009
not_changed 0,1833000000 0
not_changed 0,1833000000 0
decreased 0,1833000000 -0,0006
decreased 0,1839000000 -0,0009
decreased 0,1848000000 -0,0003
not_changed 0,1851000000 0
decreased 0,1851000000 -0,0005
increased 0,1856000000 +0,0006
not_changed 0,1850000000 0
increased 0,1850000000 +10
decreased 0,1849000000 -0,0013
increased 0,1862000000 +0,0018
increased 0,1844000000 +0,0009
increased 0,1835000000 +0,0043
decreased 0,1792000000 -0,0029
increased 0,1821000000 +0,0001
increased 0,1820000000 +0,0046
increased 0,1774000000 +0,002
not_changed 0,1754000000 0
not_changed 0,1754000000 0
not_changed 0,1754000000 0
increased 0,1754000000 +10
decreased 0,1753000000 -0,0002
decreased 0,1755000000 -0,0013
increased 0,1768000000 +0,001
increased 0,1758000000 +0,0002
decreased 0,1756000000 -0,0003
increased 0,1759000000 +0,0002
not_changed 0,1757000000 0
decreased 0,1757000000 -0,002
increased 0,1777000000 +0,0021
decreased 0,1756000000 -0,0006
decreased 0,1762000000 -0,0081
not_changed 0,1843000000 0
increased 0,1843000000 +10
decreased 0,1842000000 -0,0007
decreased 0,1849000000 -0,0012
not_changed 0,1861000000 0
increased 0,1861000000 +0,0008
increased 0,1853000000 +0,0006
increased 0,1847000000 +0,0001
decreased 0,1846000000 -0,0006
increased 0,1852000000 +0,0005
decreased 0,1847000000 -0,0004
not_changed 0,1851000000 0
decreased 0,1851000000 -0,0008
decreased 0,1859000000 -0,0149
increased 0,2008000000 +0,0003
increased 0,2005000000 +0,0003
increased 0,2002000000 +10
increased 0,2001000000 +0,0006
decreased 0,1995000000 -0,0013
increased 0,2008000000 +0,0013
decreased 0,1995000000 -0,0005
not_changed 0,2000000000 0
increased 0,2000000000 +0,0011
decreased 0,1989000000 -0,0003
decreased 0,1992000000 -0,0018
increased 0,2010000000 +0,0002
decreased 0,2008000000 -0,0002
decreased 0,2010000000 -0,0023
decreased 0,2033000000 10
decreased 0,2034000000 -0,0017
increased 0,2051000000 +0,0009
decreased 0,2042000000 -0,0006
increased 0,2048000000 +0,0004
decreased 0,2044000000 10
increased 0,2045000000 +0,0006
increased 0,2039000000 +0,0004
decreased 0,2035000000 -0,0006
decreased 0,2041000000 -0,0011
increased 0,2052000000 +10
decreased 0,2051000000 -0,0002
decreased 0,2053000000 -0,0003
decreased 0,2056000000 -0,0006
not_changed 0,2062000000 0
increased 0,2062000000 +0,0004
decreased 0,2058000000 -0,001
increased 0,2068000000 +0,0003
decreased 0,2065000000 -0,002
increased 0,2085000000 +0,0014
decreased 0,2071000000 -0,0023
decreased 0,2094000000 -0,0018
decreased 0,2112000000 -0,0012
increased 0,2124000000 +0,0003
increased 0,2121000000 +0,0006
decreased 0,2115000000 -0,0004
decreased 0,2119000000 -0,0002
increased 0,2121000000 +0,0002
increased 0,2119000000 +0,0002
decreased 0,2117000000 10
increased 0,2118000000 +0,0003
decreased 0,2115000000 -0,001
decreased 0,2125000000 -0,0001
not_changed 0,2126000000 0
decreased 0,2126000000 -0,0006
decreased 0,2132000000 -0,0006
increased 0,2138000000 +0,0005
not_changed 0,2133000000 0
decreased 0,2133000000 -0,0009
decreased 0,2142000000 -0,0019
not_changed 0,2161000000 0
increased 0,2161000000 +10
decreased 0,2160000000 -0,0004
not_changed 0,2164000000 0
decreased 0,2164000000 -0,0076
not_changed 0,2240000000 0
not_changed 0,2240000000 0
not_changed 0,2240000000 0
increased 0,2240000000 +0,0076
increased 0,2164000000 +0,0005
decreased 0,2159000000 -0,0074
decreased 0,2233000000 -0,0006
increased 0,2239000000 +0,0005
not_changed 0,2234000000 0
decreased 0,2234000000 -0,0008
increased 0,2242000000 +0,0012
increased 0,2230000000 +0,0077
not_changed 0,2153000000 0
decreased 0,2153000000 -0,0009
increased 0,2162000000 +0,0009
decreased 0,2153000000 -0,0004
increased 0,2157000000 +0,0003
increased 0,2154000000 +0,0001
decreased 0,2153000000 -0,0001
increased 0,2154000000 +0,0008
increased 0,2146000000 +0,0001
decreased 0,2145000000 -0,0007
decreased 0,2152000000 -0,0018
decreased 0,2170000000 -0,0016
increased 0,2186000000 +0,0005
not_changed 0,2181000000 0
decreased 0,2181000000 -0,0006
decreased 0,2187000000 -0,0056
increased 0,2243000000 +0,0004
increased 0,2239000000 +0,0018
increased 0,2221000000 +0,0025
not_changed 0,2196000000 0
increased 0,2196000000 +0,0002
increased 0,2194000000 +0,0001
decreased 0,2193000000 -0,0001
not_changed 0,2194000000 0
increased 0,2194000000 +0,0002
increased 0,2192000000 +0,0004
increased 0,2188000000 +10
decreased 0,2187000000 -0,0004
decreased 0,2191000000 -0,0016
increased 0,2207000000 +0,0006
increased 0,2201000000 +0,0106
decreased 0,2095000000 -0,0038
increased 0,2133000000 +0,0005
increased 0,2128000000 +0,0155
not_changed 0,1973000000 0
decreased 0,1973000000 -0,0185
not_changed 0,2158000000 0
increased 0,2158000000 +0,007
decreased 0,2088000000 -0,0097
decreased 0,2185000000 -0,0092
decreased 0,2277000000 -0,0085
decreased 0,2362000000 -0,0012
decreased 0,2374000000 -0,1011
increased 0,3385000000 +0,001
increased 0,3375000000 +0,002
not_changed 0,3355000000 0
increased 0,3355000000 +0,0001
decreased 0,3354000000 -0,0046
increased 0,3400000000 +0,0016
decreased 0,3384000000 -0,0007
decreased 0,3391000000 10
increased 0,3392000000 +0,0027
increased 0,3365000000 +0,0017
increased 0,3348000000 +0,0008
increased 0,3340000000 +0,0003
decreased 0,3337000000 -0,001
not_changed 0,3347000000 0
increased 0,3347000000 +0,0007
increased 0,3340000000 +0,0012
increased 0,3328000000 +0,0007
decreased 0,3321000000 -0,0003
decreased 0,3324000000 -0,0035
decreased 0,3359000000 -0,0003
increased 0,3362000000 +0,0026
decreased 0,3336000000 -0,0048
increased 0,3384000000 +0,0002
increased 0,3382000000 +0,0015
not_changed 0,3367000000 0
decreased 0,3367000000 -0,0009
increased 0,3376000000 +0,0015
decreased 0,3361000000 -0,0082
decreased 0,3443000000 -0,0006
not_changed 0,3449000000 0
increased 0,3449000000 +0,0009
increased 0,3440000000 +0,0014
increased 0,3426000000 +0,0021
decreased 0,3405000000 -0,0003
decreased 0,3408000000 -0,0018
increased 0,3426000000 +0,0014
increased 0,3412000000 +0,0006
increased 0,3406000000 +0,0009
increased 0,3397000000 +0,0002
decreased 0,3395000000 -0,0007
increased 0,3402000000 +0,0047
increased 0,3355000000 +0,0027
not_changed 0,3328000000 0
not_changed 0,3328000000 0
decreased 0,3328000000 -0,0006
increased 0,3334000000 +0,0018
decreased 0,3316000000 -0,0008
decreased 0,3324000000 -0,0021
decreased 0,3345000000 -0,0022
decreased 0,3367000000 -0,0006
increased 0,3373000000 +0,0026
decreased 0,3347000000 -0,0007
decreased 0,3354000000 -0,0001
increased 0,3355000000 +0,0007
not_changed 0,3348000000 0
increased 0,3348000000 +0,0004
increased 0,3344000000 +0,0002
decreased 0,3342000000 -0,0011
not_changed 0,3353000000 0
increased 0,3353000000 +0,0012
increased 0,3341000000 +0,0011
decreased 0,3330000000 10
increased 0,3331000000 +0,0008
increased 0,3323000000 +10
increased 0,3322000000 +0,0005
increased 0,3317000000 +0,0022
increased 0,3295000000 +0,0009
decreased 0,3286000000 10
increased 0,3287000000 +0,0011
increased 0,3276000000 +0,001
increased 0,3266000000 +0,0008
decreased 0,3258000000 -0,0009
increased 0,3267000000 +0,002
decreased 0,3247000000 -0,0017
increased 0,3264000000 +0,0005
decreased 0,3259000000 -0,0003
decreased 0,3262000000 -0,001
decreased 0,3272000000 -0,0046
increased 0,3318000000 +0,0003
decreased 0,3315000000 -0,0007
decreased 0,3322000000 -0,0005
increased 0,3327000000 +0,0018
decreased 0,3309000000 -0,0027
increased 0,3336000000 +0,0005
decreased 0,3331000000 -0,002
not_changed 0,3351000000 0
increased 0,3351000000 +0,0032
increased 0,3319000000 +0,0027
increased 0,3292000000 +0,0007
increased 0,3285000000 +0,0012
not_changed 0,3273000000 0
not_changed 0,3273000000 0
increased 0,3273000000 +0,0071
decreased 0,3202000000 -0,0003
increased 0,3205000000 +0,0005
decreased 0,3200000000 -0,0009
increased 0,3209000000 +0,0001
decreased 0,3208000000 -0,0013
decreased 0,3221000000 10
increased 0,3222000000 +0,0025
increased 0,3197000000 +0,0005
decreased 0,3192000000 -0,0002
increased 0,3194000000 +0,0004
decreased 0,3190000000 -0,0016
increased 0,3206000000 +0,0011
increased 0,3195000000 +0,0009
decreased 0,3186000000 -0,0003
increased 0,3189000000 +0,0001
decreased 0,3188000000 -0,0003
not_changed 0,3191000000 0
decreased 0,3191000000 -0,0035
increased 0,3226000000 +0,0002
increased 0,3224000000 +0,0006
decreased 0,3218000000 -0,0001
decreased 0,3219000000 -0,0003
increased 0,3222000000 +0,0016
increased 0,3206000000 +0,0016
not_changed 0,3190000000 0
decreased 0,3190000000 -0,0005
decreased 0,3195000000 -0,0011
increased 0,3206000000 +0,0019
decreased 0,3187000000 -0,0025
not_changed 0,3212000000 0
increased 0,3212000000 +0,0024
decreased 0,3188000000 -0,0007
decreased 0,3195000000 10
decreased 0,3196000000 10
increased 0,3197000000 +0,0024
decreased 0,3173000000 -0,0031
increased 0,3204000000 +0,0093
increased 0,3111000000 +0,0062
increased 0,3049000000 +10
decreased 0,3048000000 -0,0087
decreased 0,3135000000 -0,0125
increased 0,3260000000 +0,0017
increased 0,3243000000 +0,0053
decreased 0,3190000000 -0,0142
decreased 0,3332000000 -0,0004
decreased 0,3336000000 -0,0064
decreased 0,3400000000 -0,0056
increased 0,3456000000 +0,0077
decreased 0,3379000000 -0,0072
not_changed 0,3451000000 0
not_changed 0,3451000000 0
not_changed 0,3451000000 0
increased 0,3451000000 +0,0006
decreased 0,3445000000 -0,004
decreased 0,3485000000 -0,0056
increased 0,3541000000 +0,0045
increased 0,3496000000 +0,0012
decreased 0,3484000000 -0,0077
decreased 0,3561000000 -0,0144
decreased 0,3705000000 10
decreased 0,3706000000 -0,0005
increased 0,3711000000 +0,0006
decreased 0,3705000000 -0,0003
increased 0,3708000000 +0,0016
decreased 0,3692000000 -0,0022
increased 0,3714000000 +0,0018
decreased 0,3696000000 -0,0035
increased 0,3731000000 +0,0022
decreased 0,3709000000 -0,0024
decreased 0,3733000000 -0,0025
decreased 0,3758000000 -0,0023
increased 0,3781000000 +0,0024
decreased 0,3757000000 -0,0021
decreased 0,3778000000 -0,0007
decreased 0,3785000000 -0,0011
increased 0,3796000000 +0,0084
decreased 0,3712000000 -0,002
increased 0,3732000000 +0,0034
decreased 0,3698000000 -0,0009
increased 0,3707000000 +0,0009
increased 0,3698000000 +0,0097
decreased 0,3601000000 -0,0119
not_changed 0,3720000000 0
decreased 0,3720000000 -0,0072
increased 0,3792000000 +0,0058
increased 0,3734000000 +0,0019
increased 0,3715000000 +0,0052
decreased 0,3663000000 -0,0017
increased 0,3680000000 +0,0052
not_changed 0,3628000000 0
not_changed 0,3628000000 0
decreased 0,3628000000 -0,0088
decreased 0,3716000000 -0,0096
decreased 0,3812000000 -0,0033
not_changed 0,3845000000 0
decreased 0,3845000000 -0,0037
decreased 0,3882000000 -0,0007
increased 0,3889000000 +0,0022
decreased 0,3867000000 -0,0072
increased 0,3939000000 +0,008145329
decreased 0,3857546710 -0,001562342
increased 0,3873170130 +0,002139111
increased 0,3851779020 +0,005937365
decreased 0,3792405370 -0,011205919
decreased 0,3904464560 -0,000885441
increased 0,3913318970 +0,005155092
decreased 0,3861768050 -0,020584808
increased 0,4067616130 +0,007779195
increased 0,3989824180 +0,028605462
increased 0,3703769560 +0,022362713
increased 0,3480142430 +0,00773947
decreased 0,3402747730 -0,00520453
decreased 0,3454793030 -0,003050431
increased 0,3485297340 +0,000269389
not_changed 0,3482603450 0
decreased 0,0000000000 -0,344601194
increased 0,3446011940 +0,001028645
increased 0,3435725490 +0,000468635
not_changed 0,3431039140 0
increased 0,3431039140 +0,000630043
decreased 0,3424738710 -0,000869364
increased 0,3433432350 +0,000461431
increased 0,3428818040 +0,002172417
increased 0,3407093870 +0,00160351
increased 0,3391058770 +0,002383072
decreased 0,3367228050 -0,00571496
decreased 0,3424377650 3,0201
decreased 0,3424679660 -0,006483273
increased 0,3489512390 +0,002159955
not_changed 0,3467912840 0
decreased 0,3467912840 -0,0044978
increased 0,3512890840 +0,000673152
increased 0,3506159320 +0,002549634
decreased 0,3480662980 -0,003912857
not_changed 0,3519791550 0
increased 0,3519791550 +0,005798089
increased 0,3461810660 +0,004278614
decreased 0,3419024520 -0,00296071
decreased 0,3448631620 -0,007580342
increased 0,3524435040 +0,005652385
increased 0,3467911190 +0,005322293
decreased 0,3414688260 -0,000279395
decreased 0,3417482210 -0,000883215
increased 0,3426314360 +0,001434781
increased 0,3411966550 +0,003149768
increased 0,3380468870 +0,004380763
increased 0,3336661240 +0,000979666
increased 0,3326864580 +0,001936835
increased 0,3307496230 +0,003278116
increased 0,3274715070 +0,003616282
increased 0,3238552250 +0,002136824
decreased 0,3217184010 -0,003061357
increased 0,3247797580 +0,006792122
not_changed 0,3179876360 0
Please note that NGN to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Indian rupee exchange chart

Note: The Nigerian naira to Indian rupee chart allow you to see for free currency exchange rate graph history for the NGN/INR currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Indian rupee pair for a period of 2055 days.


NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.