The exchange rate as of today for NGN/ISK is NGN per ISK, which means that with 100 Nigerian naira you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for NGN/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or ISK currencies.

NGN to ISK exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 23:07:33 +0000	0,2822000000	-0,0153
Mon, 30 Oct 2017 04:26:13 +0000	0,2975000000	-0,0038
Fri, 27 Oct 2017 01:56:18 +0000	0,3013000000	+0,0038
Thu, 26 Oct 2017 10:10:04 +0000	0,2975000000	-0,0007
Thu, 19 Oct 2017 22:22:20 +0000	0,2982000000	-0,0011
Wed, 18 Oct 2017 19:35:39 +0000	0,2993000000	+0,0021
Mon, 16 Oct 2017 04:21:00 +0000	0,2972000000	0
Fri, 13 Oct 2017 22:43:03 +0000	0,2972000000	0
Tue, 10 Oct 2017 16:10:02 +0000	0,2972000000	-0,0041
Sun, 01 Oct 2017 05:30:39 +0000	0,3013000000	0
Sat, 30 Sep 2017 14:20:33 +0000	0,3013000000	+0,0021
Thu, 28 Sep 2017 22:06:46 +0000	0,2992000000	-0,0033
Thu, 28 Sep 2017 02:43:36 +0000	0,3025000000	-0,0028
Mon, 25 Sep 2017 23:00:28 +0000	0,3053000000	+0,0009
Sun, 24 Sep 2017 23:40:19 +0000	0,3044000000	0
Sun, 24 Sep 2017 13:32:22 +0000	0,3044000000	0
Sat, 23 Sep 2017 02:55:20 +0000	0,3044000000	+0,0043
Fri, 15 Sep 2017 13:20:15 +0000	0,3001000000	+0,0024
Fri, 15 Sep 2017 08:30:18 +0000	0,2977000000	-0,0003
Thu, 14 Sep 2017 18:38:52 +0000	0,2980000000	+0,0026
Tue, 12 Sep 2017 02:29:48 +0000	0,2954000000	+0,0091
Mon, 28 Aug 2017 16:52:45 +0000	0,2863000000	-0,0069
Thu, 24 Aug 2017 18:27:01 +0000	0,2932000000	-0,0032
Wed, 23 Aug 2017 23:04:19 +0000	0,2964000000	+0,0022
Mon, 21 Aug 2017 05:03:10 +0000	0,2942000000	-0,0053
Wed, 16 Aug 2017 22:23:57 +0000	0,2995000000	+0,0067
Tue, 15 Aug 2017 05:59:13 +0000	0,2928000000	0
Mon, 14 Aug 2017 19:39:56 +0000	0,2928000000	+0,0037
Mon, 14 Aug 2017 08:48:58 +0000	0,2891000000	0
Sun, 13 Aug 2017 11:49:04 +0000	0,2891000000	0
Sun, 13 Aug 2017 05:48:10 +0000	0,2891000000	-0,0069
Tue, 01 Aug 2017 04:34:29 +0000	0,2960000000	-0,0003
Mon, 31 Jul 2017 16:19:44 +0000	0,2963000000	-0,0007
Sat, 29 Jul 2017 21:35:41 +0000	0,2970000000	-0,0089
Wed, 26 Jul 2017 09:17:55 +0000	0,3059000000	+0,0039
Sun, 23 Jul 2017 07:10:34 +0000	0,3020000000	0
Sat, 22 Jul 2017 22:16:07 +0000	0,3020000000	0
Sat, 22 Jul 2017 13:01:19 +0000	0,3020000000	0
Fri, 21 Jul 2017 20:28:39 +0000	0,3020000000	-0,002
Fri, 21 Jul 2017 01:19:03 +0000	0,3040000000	+0,0004
Thu, 20 Jul 2017 11:39:57 +0000	0,3036000000	-0,0025
Wed, 19 Jul 2017 16:33:19 +0000	0,3061000000	+0,0061
Wed, 19 Jul 2017 11:00:09 +0000	0,3000000000	+0,002
Mon, 17 Jul 2017 22:11:21 +0000	0,2980000000	+0,0008
Mon, 17 Jul 2017 00:14:50 +0000	0,2972000000	0
Sat, 15 Jul 2017 23:38:51 +0000	0,2972000000	-0,0035
Fri, 14 Jul 2017 09:12:06 +0000	0,3007000000	+0,0027
Sat, 08 Jul 2017 22:29:05 +0000	0,2980000000	+0,0055
Mon, 03 Jul 2017 14:21:22 +0000	0,2925000000	+0,0011
Mon, 03 Jul 2017 00:18:28 +0000	0,2914000000	0
Sat, 01 Jul 2017 21:37:53 +0000	0,2914000000	0
Sat, 01 Jul 2017 03:03:00 +0000	0,2914000000	-0,0016
Fri, 30 Jun 2017 00:08:59 +0000	0,2930000000	-0,0043
Thu, 29 Jun 2017 04:00:49 +0000	0,2973000000	-0,0232
Mon, 26 Jun 2017 05:33:29 +0000	0,3205000000	0
Sat, 24 Jun 2017 08:03:53 +0000	0,3205000000	+0,0065
Mon, 19 Jun 2017 14:16:22 +0000	0,3140000000	+0,0013
Fri, 16 Jun 2017 11:55:49 +0000	0,3127000000	+0,0012
Thu, 15 Jun 2017 00:19:26 +0000	0,3115000000	+0,0009
Wed, 14 Jun 2017 14:52:05 +0000	0,3106000000	+0,0006
Tue, 13 Jun 2017 02:40:20 +0000	0,3100000000	+0,0038
Sat, 10 Jun 2017 16:57:50 +0000	0,3062000000	10
Fri, 09 Jun 2017 17:26:05 +0000	0,3063000000	+0,0023
Fri, 02 Jun 2017 14:08:59 +0000	0,3040000000	-0,0009
Thu, 01 Jun 2017 17:40:37 +0000	0,3049000000	-0,0066
Sun, 28 May 2017 05:56:57 +0000	0,3115000000	0
Sat, 27 May 2017 10:38:03 +0000	0,3115000000	0
Sat, 27 May 2017 06:59:42 +0000	0,3115000000	-0,0002
Thu, 25 May 2017 04:17:51 +0000	0,3117000000	-0,0003
Wed, 24 May 2017 14:15:55 +0000	0,3120000000	-0,0043
Wed, 24 May 2017 00:14:55 +0000	0,3163000000	-0,0015
Tue, 23 May 2017 19:33:25 +0000	0,3178000000	+0,0021
Mon, 22 May 2017 12:26:56 +0000	0,3157000000	-0,0016
Sun, 21 May 2017 18:41:43 +0000	0,3173000000	0
Sat, 20 May 2017 08:48:33 +0000	0,3173000000	-0,0129
Mon, 15 May 2017 06:45:26 +0000	0,3302000000	-0,0063
Wed, 10 May 2017 17:00:51 +0000	0,3365000000	+0,0008
Mon, 08 May 2017 00:18:36 +0000	0,3357000000	0
Sun, 07 May 2017 18:27:50 +0000	0,3357000000	0
Sun, 07 May 2017 11:17:18 +0000	0,3357000000	0
Sat, 06 May 2017 05:24:09 +0000	0,3357000000	+0,0005
Fri, 05 May 2017 06:10:01 +0000	0,3352000000	-0,0025
Sun, 30 Apr 2017 18:16:36 +0000	0,3377000000	0
Sun, 30 Apr 2017 07:04:17 +0000	0,3377000000	0
Sat, 29 Apr 2017 22:18:44 +0000	0,3377000000	0
Sat, 29 Apr 2017 18:01:06 +0000	0,3377000000	-0,005
Tue, 25 Apr 2017 05:44:32 +0000	0,3427000000	-0,0051
Sun, 23 Apr 2017 17:17:59 +0000	0,3478000000	0
Sun, 23 Apr 2017 08:42:36 +0000	0,3478000000	0
Sat, 22 Apr 2017 10:51:47 +0000	0,3478000000	-0,0005
Thu, 20 Apr 2017 14:03:04 +0000	0,3483000000	-0,0002
Wed, 19 Apr 2017 13:00:19 +0000	0,3485000000	-0,0096
Sun, 09 Apr 2017 02:47:58 +0000	0,3581000000	+0,0011
Fri, 07 Apr 2017 21:13:28 +0000	0,3570000000	+0,0007
Fri, 07 Apr 2017 06:03:27 +0000	0,3563000000	+0,0019
Wed, 05 Apr 2017 10:43:48 +0000	0,3544000000	-0,0048
Sun, 02 Apr 2017 21:57:31 +0000	0,3592000000	0
Sat, 01 Apr 2017 10:57:01 +0000	0,3592000000	+0,007
Thu, 30 Mar 2017 06:51:11 +0000	0,3522000000	+0,0011
Wed, 29 Mar 2017 01:09:25 +0000	0,3511000000	+0,0014
Mon, 27 Mar 2017 20:36:48 +0000	0,3497000000	+0,0034
Fri, 17 Mar 2017 11:08:58 +0000	0,3463000000	-0,0031
Thu, 16 Mar 2017 14:21:02 +0000	0,3494000000	+0,0026
Thu, 16 Mar 2017 04:43:57 +0000	0,3468000000	-0,0013
Wed, 15 Mar 2017 17:43:49 +0000	0,3481000000	-0,0036
Tue, 14 Mar 2017 04:35:13 +0000	0,3517000000	+0,0093
Sat, 11 Mar 2017 20:35:54 +0000	0,3424000000	0
Sat, 11 Mar 2017 03:04:38 +0000	0,3424000000	0
Fri, 10 Mar 2017 22:37:38 +0000	0,3424000000	+0,007
Fri, 10 Mar 2017 02:30:04 +0000	0,3354000000	-0,0073
Tue, 07 Mar 2017 13:26:11 +0000	0,3427000000	+0,0049
Wed, 01 Mar 2017 20:42:48 +0000	0,3378000000	+0,0005
Wed, 01 Mar 2017 16:42:54 +0000	0,3373000000	-0,0008
Tue, 28 Feb 2017 13:44:55 +0000	0,3381000000	-0,0117
Wed, 22 Feb 2017 02:15:24 +0000	0,3498000000	-0,001
Tue, 21 Feb 2017 17:14:33 +0000	0,3508000000	+0,0008
Mon, 20 Feb 2017 01:32:44 +0000	0,3500000000	0
Sun, 19 Feb 2017 00:38:32 +0000	0,3500000000	+0,0011
Fri, 17 Feb 2017 04:50:20 +0000	0,3489000000	-0,0015
Thu, 16 Feb 2017 16:57:46 +0000	0,3504000000	-0,0077
Thu, 09 Feb 2017 02:04:47 +0000	0,3581000000	-0,0092
Wed, 01 Feb 2017 04:05:11 +0000	0,3673000000	-0,0005
Tue, 31 Jan 2017 15:51:28 +0000	0,3678000000	-0,0014
Sun, 29 Jan 2017 06:15:27 +0000	0,3692000000	0
Sat, 28 Jan 2017 08:27:07 +0000	0,3692000000	0
Sat, 28 Jan 2017 00:27:15 +0000	0,3692000000	-0,0119
Thu, 26 Jan 2017 20:50:13 +0000	0,3811000000	+0,0136
Thu, 26 Jan 2017 12:44:20 +0000	0,3675000000	+0,0038
Mon, 16 Jan 2017 16:14:18 +0000	0,3637000000	+0,0027
Mon, 16 Jan 2017 04:43:28 +0000	0,3610000000	-0,0128
Mon, 09 Jan 2017 22:42:11 +0000	0,3738000000	+0,0011
Sat, 07 Jan 2017 14:28:19 +0000	0,3727000000	-0,0002
Thu, 05 Jan 2017 08:57:56 +0000	0,3729000000	0
Wed, 04 Jan 2017 22:37:36 +0000	0,3729000000	-0,002
Wed, 04 Jan 2017 07:57:15 +0000	0,3749000000	0
Tue, 03 Jan 2017 16:25:26 +0000	0,3749000000	+0,005
Mon, 02 Jan 2017 04:48:56 +0000	0,3699000000	10
Sun, 01 Jan 2017 00:42:26 +0000	0,3700000000	0
Sat, 31 Dec 2016 11:27:07 +0000	0,3700000000	-0,0049
Thu, 29 Dec 2016 13:17:24 +0000	0,3749000000	+0,0026
Wed, 28 Dec 2016 03:45:06 +0000	0,3723000000	+0,0009
Mon, 26 Dec 2016 23:50:27 +0000	0,3714000000	+0,0127
Sun, 25 Dec 2016 01:09:15 +0000	0,3587000000	-0,0008
Fri, 23 Dec 2016 19:18:04 +0000	0,3595000000	-0,0015
Wed, 21 Dec 2016 23:41:48 +0000	0,3610000000	-0,0007
Tue, 20 Dec 2016 01:43:09 +0000	0,3617000000	+0,0017
Mon, 19 Dec 2016 07:34:17 +0000	0,3600000000	0
Mon, 19 Dec 2016 02:33:34 +0000	0,3600000000	0
Sun, 18 Dec 2016 10:08:06 +0000	0,3600000000	0
Sat, 17 Dec 2016 09:53:13 +0000	0,3600000000	+0,0045
Wed, 14 Dec 2016 14:58:10 +0000	0,3555000000	+0,0028
Wed, 14 Dec 2016 03:17:44 +0000	0,3527000000	-0,0021
Tue, 13 Dec 2016 05:46:00 +0000	0,3548000000	+0,0026
Tue, 06 Dec 2016 23:21:19 +0000	0,3522000000	-0,001
Fri, 02 Dec 2016 11:38:15 +0000	0,3532000000	-0,0038
Tue, 29 Nov 2016 23:30:46 +0000	0,3570000000	-0,0018
Sun, 27 Nov 2016 14:56:09 +0000	0,3588000000	0
Sun, 27 Nov 2016 09:29:53 +0000	0,3588000000	0
Sun, 27 Nov 2016 04:51:44 +0000	0,3588000000	-0,0002
Fri, 25 Nov 2016 08:50:33 +0000	0,3590000000	+0,0009
Thu, 24 Nov 2016 10:34:22 +0000	0,3581000000	+0,0003
Wed, 23 Nov 2016 01:37:41 +0000	0,3578000000	-0,0008
Tue, 22 Nov 2016 14:28:32 +0000	0,3586000000	-0,0134
Mon, 21 Nov 2016 00:04:19 +0000	0,3720000000	0
Fri, 18 Nov 2016 21:10:55 +0000	0,3720000000	+0,0024
Fri, 18 Nov 2016 08:05:08 +0000	0,3696000000	+0,0008
Tue, 15 Nov 2016 20:43:08 +0000	0,3688000000	+0,0007
Sun, 13 Nov 2016 16:35:51 +0000	0,3681000000	+0,0064
Thu, 10 Nov 2016 08:53:00 +0000	0,3617000000	-0,0029
Tue, 08 Nov 2016 13:07:17 +0000	0,3646000000	+0,0008
Sun, 06 Nov 2016 04:07:19 +0000	0,3638000000	-0,0087
Sun, 30 Oct 2016 14:58:23 +0000	0,3725000000	-0,003
Tue, 25 Oct 2016 22:40:15 +0000	0,3755000000	-0,0007
Mon, 24 Oct 2016 01:01:05 +0000	0,3762000000	0
Fri, 21 Oct 2016 23:15:03 +0000	0,3762000000	+0,0007
Tue, 18 Oct 2016 07:40:28 +0000	0,3755000000	+0,0005
Fri, 14 Oct 2016 14:12:37 +0000	0,3750000000	-0,0004
Mon, 10 Oct 2016 04:41:09 +0000	0,3754000000	+0,0021
Thu, 06 Oct 2016 18:39:53 +0000	0,3733000000	+0,0001
Tue, 04 Oct 2016 04:07:42 +0000	0,3732000000	-0,0017
Sun, 02 Oct 2016 21:08:09 +0000	0,3749000000	+0,0008
Wed, 28 Sep 2016 10:13:41 +0000	0,3741000000	-0,0014
Sat, 24 Sep 2016 04:20:15 +0000	0,3755000000	0
Fri, 23 Sep 2016 20:09:11 +0000	0,3755000000	-0,0009
Sun, 18 Sep 2016 16:38:53 +0000	0,3764000000	+0,0006
Wed, 14 Sep 2016 03:38:37 +0000	0,3758000000	-0,001
Mon, 12 Sep 2016 12:56:32 +0000	0,3768000000	-0,0032
Thu, 01 Sep 2016 18:39:08 +0000	0,3800000000	+0,0105
Fri, 26 Aug 2016 08:38:18 +0000	0,3695000000	+0,0274
Sat, 20 Aug 2016 23:58:47 +0000	0,3421000000	0
Sat, 20 Aug 2016 03:26:11 +0000	0,3421000000	-0,0395
Sun, 14 Aug 2016 10:46:52 +0000	0,3816000000	0
Sat, 13 Aug 2016 19:28:13 +0000	0,3816000000	+0,0127
Thu, 11 Aug 2016 12:43:41 +0000	0,3689000000	-0,0111
Thu, 28 Jul 2016 11:52:19 +0000	0,3800000000	-0,0194
Sun, 24 Jul 2016 22:04:34 +0000	0,3994000000	-0,0133
Tue, 19 Jul 2016 05:27:38 +0000	0,4127000000	-0,0129
Fri, 15 Jul 2016 18:30:55 +0000	0,4256000000	-0,0107
Mon, 11 Jul 2016 01:43:07 +0000	0,4363000000	+0,0026
Tue, 05 Jul 2016 03:38:33 +0000	0,4337000000	+0,0006
Thu, 30 Jun 2016 20:13:00 +0000	0,4331000000	-0,0052
Fri, 24 Jun 2016 09:24:33 +0000	0,4383000000	+0,0034
Tue, 21 Jun 2016 02:17:26 +0000	0,4349000000	-0,1841
Fri, 17 Jun 2016 21:35:35 +0000	0,6190000000	-0,0005
Fri, 17 Jun 2016 05:12:09 +0000	0,6195000000	+0,0014
Fri, 10 Jun 2016 06:31:42 +0000	0,6181000000	-0,0056
Wed, 01 Jun 2016 20:54:34 +0000	0,6237000000	-0,0039
Tue, 31 May 2016 16:02:25 +0000	0,6276000000	-0,0005
Wed, 25 May 2016 16:18:04 +0000	0,6281000000	-0,0019
Wed, 25 May 2016 00:54:21 +0000	0,6300000000	+0,0043
Mon, 23 May 2016 11:04:44 +0000	0,6257000000	+0,001
Sat, 21 May 2016 01:27:50 +0000	0,6247000000	-0,0027
Thu, 19 May 2016 13:33:31 +0000	0,6274000000	+0,0012
Wed, 18 May 2016 21:44:49 +0000	0,6262000000	+0,0054
Fri, 13 May 2016 13:42:15 +0000	0,6208000000	+0,0046
Fri, 06 May 2016 09:13:58 +0000	0,6162000000	-0,0061
Wed, 27 Apr 2016 19:08:42 +0000	0,6223000000	-0,0068
Sun, 24 Apr 2016 22:41:56 +0000	0,6291000000	+0,001
Fri, 22 Apr 2016 22:31:30 +0000	0,6281000000	+0,0035
Sat, 16 Apr 2016 19:47:34 +0000	0,6246000000	+0,0054
Mon, 11 Apr 2016 03:19:13 +0000	0,6192000000	+0,0004
Sun, 03 Apr 2016 21:59:49 +0000	0,6188000000	-0,0129
Tue, 29 Mar 2016 04:44:58 +0000	0,6317000000	-0,0013
Mon, 28 Mar 2016 03:50:47 +0000	0,6330000000	+0,001
Sat, 26 Mar 2016 11:05:58 +0000	0,6320000000	-0,0023
Sun, 13 Mar 2016 18:44:07 +0000	0,6343000000	0
Sun, 13 Mar 2016 15:09:59 +0000	0,6343000000	-0,0185
Wed, 02 Mar 2016 00:48:19 +0000	0,6528000000	+0,0043
Tue, 23 Feb 2016 18:08:29 +0000	0,6485000000	+0,0046
Sat, 20 Feb 2016 10:48:27 +0000	0,6439000000	-0,0007
Fri, 19 Feb 2016 08:26:08 +0000	0,6446000000	+0,0017
Wed, 17 Feb 2016 14:21:04 +0000	0,6429000000	+0,0019
Mon, 15 Feb 2016 22:25:10 +0000	0,6410000000	+0,0042
Fri, 12 Feb 2016 08:51:30 +0000	0,6368000000	-0,0083
Wed, 03 Feb 2016 23:40:08 +0000	0,6451000000	-0,0052
Tue, 19 Jan 2016 23:34:31 +0000	0,6503000000	-0,0002
Sun, 17 Jan 2016 21:32:35 +0000	0,6505000000	0
Sat, 16 Jan 2016 02:07:45 +0000	0,6505000000	-0,0033
Thu, 14 Jan 2016 13:10:03 +0000	0,6538000000	+0,0049
Sun, 10 Jan 2016 08:17:34 +0000	0,6489000000	-0,0135
Tue, 05 Jan 2016 16:29:03 +0000	0,6624000000	+0,0063
Tue, 05 Jan 2016 04:48:53 +0000	0,6561000000	+0,0036
Mon, 04 Jan 2016 05:36:39 +0000	0,6525000000	+0,0026
Thu, 31 Dec 2015 03:21:09 +0000	0,6499000000	-0,0012
Wed, 30 Dec 2015 07:50:44 +0000	0,6511000000	+0,0013
Sat, 26 Dec 2015 18:48:38 +0000	0,6498000000	-0,0006
Wed, 23 Dec 2015 12:17:10 +0000	0,6504000000	-0,0014
Tue, 22 Dec 2015 08:32:31 +0000	0,6518000000	+0,0002
Mon, 21 Dec 2015 18:07:05 +0000	0,6516000000	-0,0013
Wed, 16 Dec 2015 23:50:23 +0000	0,6529000000	+0,0062
Fri, 11 Dec 2015 18:30:06 +0000	0,6467000000	-0,0051
Mon, 07 Dec 2015 16:51:26 +0000	0,6518000000	0
Sat, 05 Dec 2015 09:16:48 +0000	0,6518000000	-0,0129
Thu, 26 Nov 2015 07:01:55 +0000	0,6647000000	10
Sat, 21 Nov 2015 13:26:35 +0000	0,6648000000	+0,0008
Wed, 18 Nov 2015 02:06:53 +0000	0,6640000000	+0,0035
Mon, 16 Nov 2015 22:06:04 +0000	0,6605000000	+0,0024
Sun, 15 Nov 2015 09:08:12 +0000	0,6581000000	0
Sat, 14 Nov 2015 09:57:51 +0000	0,6581000000	+0,0037
Fri, 13 Nov 2015 03:23:05 +0000	0,6544000000	-0,0047
Tue, 10 Nov 2015 21:34:38 +0000	0,6591000000	+0,0007
Sun, 08 Nov 2015 05:07:13 +0000	0,6584000000	+0,0087
Fri, 06 Nov 2015 02:36:47 +0000	0,6497000000	+0,0036
Tue, 27 Oct 2015 10:30:59 +0000	0,6461000000	+0,0161
Wed, 21 Oct 2015 12:14:12 +0000	0,6300000000	-0,0075
Tue, 06 Oct 2015 06:56:53 +0000	0,6375000000	10
Sun, 04 Oct 2015 17:05:17 +0000	0,6376000000	-0,0045
Sun, 27 Sep 2015 19:19:02 +0000	0,6421000000	+0,0022
Mon, 21 Sep 2015 00:13:28 +0000	0,6399000000	+0,0007
Sat, 19 Sep 2015 18:18:39 +0000	0,6392000000	+0,0055
Fri, 18 Sep 2015 00:15:05 +0000	0,6337000000	-0,0072
Tue, 15 Sep 2015 23:00:17 +0000	0,6409000000	+0,0038
Sun, 13 Sep 2015 08:56:39 +0000	0,6371000000	-0,0053
Tue, 25 Aug 2015 05:05:15 +0000	0,6424000000	-0,0363
Fri, 07 Aug 2015 13:55:36 +0000	0,6787000000	+0,0083
Wed, 29 Jul 2015 02:12:43 +0000	0,6704000000	-0,0103
Thu, 16 Jul 2015 08:28:17 +0000	0,6807000000	-0,0019
Thu, 16 Jul 2015 02:50:18 +0000	0,6826000000	+0,0166
Sat, 11 Jul 2015 06:05:22 +0000	0,6660000000	-0,0011
Fri, 03 Jul 2015 01:57:11 +0000	0,6671000000	+0,0026
Sat, 13 Jun 2015 20:08:01 +0000	0,6645000000	0
Sat, 13 Jun 2015 12:08:26 +0000	0,6645000000	0
Sat, 13 Jun 2015 01:06:25 +0000	0,6645000000	-0,0074
Mon, 08 Jun 2015 01:58:56 +0000	0,6719000000	-0,0042
Mon, 01 Jun 2015 13:30:10 +0000	0,6761000000	+0,0019
Sun, 24 May 2015 22:38:16 +0000	0,6742000000	0
Sun, 24 May 2015 03:56:51 +0000	0,6742000000	+0,0237
Sun, 17 May 2015 15:19:05 +0000	0,6505000000	-0,0141
Sun, 10 May 2015 22:34:16 +0000	0,6646000000	+0,0014
Fri, 08 May 2015 18:43:54 +0000	0,6632000000	-0,0002
Tue, 05 May 2015 00:38:10 +0000	0,6634000000	+0,0018
Wed, 29 Apr 2015 17:49:24 +0000	0,6616000000	-0,0158
Tue, 28 Apr 2015 06:23:50 +0000	0,6774000000	-0,0123
Thu, 23 Apr 2015 02:40:35 +0000	0,6897000000	+0,0026
Mon, 23 Mar 2015 13:16:39 +0000	0,6871000000	-0,0035
Sat, 21 Mar 2015 12:59:38 +0000	0,6906000000	-0,0084
Tue, 17 Mar 2015 09:50:45 +0000	0,6990000000	+0,0414
Fri, 27 Feb 2015 04:15:21 +0000	0,6576000000	+0,0006
Wed, 25 Feb 2015 02:51:40 +0000	0,6570000000	-0,0021
Sun, 22 Feb 2015 12:50:14 +0000	0,6591000000	-0,004
Thu, 19 Feb 2015 02:44:14 +0000	0,6631000000	-0,0455
Fri, 16 Jan 2015 07:40:42 +0000	0,7086000000	-0,0026
Wed, 14 Jan 2015 12:39:25 +0000	0,7112000000	+0,0369
Mon, 22 Dec 2014 09:29:50 +0000	0,6743000000	+0,0007
Wed, 10 Dec 2014 05:50:18 +0000	0,6736000000	+0,0024
Tue, 02 Dec 2014 08:21:25 +0000	0,6712000000	-0,0367
Thu, 27 Nov 2014 18:29:46 +0000	0,7079000000	+0,0061
Thu, 27 Nov 2014 13:31:07 +0000	0,7018000000	+0,0044
Sat, 22 Nov 2014 07:18:12 +0000	0,6974000000	-0,018
Tue, 18 Nov 2014 18:53:16 +0000	0,7154000000	-0,0009
Tue, 18 Nov 2014 06:43:14 +0000	0,7163000000	-0,0236
Mon, 03 Nov 2014 13:30:52 +0000	0,7399000000	+0,0041
Sat, 01 Nov 2014 19:45:12 +0000	0,7358000000	+0,0041
Wed, 29 Oct 2014 03:30:52 +0000	0,7317000000	+10
Tue, 28 Oct 2014 14:50:31 +0000	0,7316000000	-0,0007
Mon, 27 Oct 2014 12:42:00 +0000	0,7323000000	+0,0008
Thu, 23 Oct 2014 04:34:38 +0000	0,7315000000	+0,0034
Tue, 16 Sep 2014 20:18:03 +0000	0,7281000000	-0,0005
Sun, 14 Sep 2014 19:00:38 +0000	0,7286000000	+0,0003
Thu, 11 Sep 2014 12:55:56 +0000	0,7283000000	+0,008
Mon, 01 Sep 2014 02:15:50 +0000	0,7203000000	+0,002
Wed, 20 Aug 2014 21:56:08 +0000	0,7183000000	+0,0012
Wed, 13 Aug 2014 01:32:09 +0000	0,7171000000	+0,0076
Sat, 09 Aug 2014 10:58:43 +0000	0,7095000000	+10
Fri, 08 Aug 2014 07:24:08 +0000	0,7094000000	0
Fri, 08 Aug 2014 03:38:02 +0000	0,7094000000	-0,0056
Tue, 05 Aug 2014 16:46:18 +0000	0,7150000000	+0,0212
Sat, 05 Jul 2014 08:01:59 +0000	0,6938000000	-0,0021
Sun, 08 Jun 2014 12:42:48 +0000	0,6959000000	-0,0026
Sat, 26 Apr 2014 02:14:29 +0000	0,6985000000	+0,008
Mon, 21 Apr 2014 22:55:55 +0000	0,6905000000	+0,0011
Sat, 19 Apr 2014 22:04:43 +0000	0,6894000000	-0,0041
Tue, 15 Apr 2014 10:12:36 +0000	0,6935000000	+0,0066
Sat, 05 Apr 2014 04:48:47 +0000	0,6869000000	+0,0038
Wed, 02 Apr 2014 08:57:47 +0000	0,6831000000	-0,0391
Sun, 26 Jan 2014 04:55:23 +0000	0,7222000000	+0,001
Sun, 19 Jan 2014 11:13:41 +0000	0,7212000000	+0,0019
Wed, 01 Jan 2014 06:39:08 +0000	0,7193000000	-0,0139
Sun, 22 Dec 2013 17:01:01 +0000	0,7332000000	-0,0245
Tue, 03 Dec 2013 20:56:34 +0000	0,7577000000	0
Sat, 05 Oct 2013 14:37:20 +0000	0,0000000000	0
Sun, 29 Sep 2013 00:27:24 +0000	0,0000000000	0
Thu, 26 Sep 2013 22:26:33 +0000	0,0000000000	0
Sun, 15 Sep 2013 09:29:20 +0000	0,0000000000	0
Sun, 25 Aug 2013 05:12:35 +0000	0,0000000000	0
Tue, 11 Jun 2013 06:36:53 +0000	0,0000000000	0
Tue, 30 Apr 2013 09:23:22 +0000	0,0000000000	0
Mon, 29 Apr 2013 21:47:13 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:25:31 +0000	0,0000000000	0
Wed, 10 Apr 2013 10:34:44 +0000	0,0000000000	0
Fri, 05 Apr 2013 08:22:02 +0000	0,0000000000	0
Thu, 21 Mar 2013 03:02:25 +0000	0,0000000000	0
Fri, 08 Mar 2013 20:25:13 +0000	0,0000000000	0
Wed, 20 Feb 2013 21:05:11 +0000	0,0000000000	0
Sat, 16 Feb 2013 23:56:08 +0000	0,0000000000	0
Thu, 14 Feb 2013 15:43:19 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:35:09 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:25:21 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:55:41 +0000	0,0000000000	0
Sun, 10 Feb 2013 05:28:54 +0000	0,0000000000	0
Mon, 04 Feb 2013 05:54:57 +0000	0,0000000000	0
Sat, 19 Jan 2013 14:43:31 +0000	0,0000000000	0
Sun, 13 Jan 2013 13:39:54 +0000	0,0000000000	0
Sun, 13 Jan 2013 04:28:15 +0000	0,0000000000	0
Fri, 04 Jan 2013 07:34:12 +0000	0,0000000000	0
Sat, 24 Nov 2012 22:21:59 +0000	0,0000000000	0
Mon, 29 Oct 2012 08:13:45 +0000	0,0000000000	0
Wed, 26 Sep 2012 10:18:19 +0000	0,0000000000	0
Sat, 22 Sep 2012 08:11:19 +0000	0,0000000000	0
Thu, 20 Sep 2012 03:11:26 +0000	0,0000000000	0
Thu, 06 Sep 2012 03:36:49 +0000	0,0000000000	0
Tue, 04 Sep 2012 07:24:07 +0000	0,0000000000	0
Wed, 15 Aug 2012 19:41:59 +0000	0,0000000000	0
Tue, 14 Aug 2012 22:18:22 +0000	0,0000000000	0
Tue, 14 Aug 2012 00:14:22 +0000	0,0000000000	0
Sun, 12 Aug 2012 18:32:14 +0000	0,0000000000	0
Sat, 11 Aug 2012 13:22:18 +0000	0,0000000000	0
Fri, 10 Aug 2012 19:28:33 +0000	0,0000000000	0
Fri, 27 Jul 2012 21:44:42 +0000	0,0000000000	0
Wed, 25 Jul 2012 03:54:39 +0000	0,0000000000	0
Sun, 17 Jun 2012 01:36:07 +0000	0,0000000000	0
Sun, 13 May 2012 01:49:30 +0000	0,0000000000	0
Wed, 25 Apr 2012 21:56:14 +0000	0,0000000000	0
Sun, 15 Apr 2012 22:29:30 +0000	0,0000000000	0
Sat, 03 Mar 2012 17:38:37 +0000	0,0000000000	0

Please note that NGN to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 23:07:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Iceland krona exchange chart

Note: The Nigerian naira to Iceland krona chart allow you to see for free currency exchange rate graph history for the NGN/ISK currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Iceland krona pair for a period of 2245 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.