The exchange rate as of today for NGN/JMD is NGN per JMD, which means that with 100 Nigerian naira you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for NGN/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or JMD currencies.

NGN to JMD exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 17:07:52 +0000	0,3455000000	-0,0124
Mon, 30 Oct 2017 12:06:52 +0000	0,3579000000	-0,0003
Sun, 29 Oct 2017 05:37:53 +0000	0,3582000000	0
Sat, 28 Oct 2017 09:26:23 +0000	0,3582000000	-0,0012
Thu, 26 Oct 2017 20:55:45 +0000	0,3594000000	+0,0023
Tue, 24 Oct 2017 16:41:50 +0000	0,3571000000	+0,0011
Tue, 24 Oct 2017 06:30:50 +0000	0,3560000000	-0,0038
Mon, 16 Oct 2017 23:37:01 +0000	0,3598000000	-0,0006
Sun, 15 Oct 2017 17:33:57 +0000	0,3604000000	-0,0018
Wed, 11 Oct 2017 17:20:07 +0000	0,3622000000	-0,001
Tue, 10 Oct 2017 15:03:19 +0000	0,3632000000	-0,0006
Sat, 07 Oct 2017 22:12:15 +0000	0,3638000000	-0,003
Mon, 02 Oct 2017 19:53:52 +0000	0,3668000000	-0,0002
Fri, 29 Sep 2017 14:23:24 +0000	0,3670000000	-0,0006
Sat, 23 Sep 2017 22:24:45 +0000	0,3676000000	-0,0002
Fri, 22 Sep 2017 13:56:11 +0000	0,3678000000	+0,0076
Thu, 14 Sep 2017 04:31:50 +0000	0,3602000000	+0,0027
Fri, 08 Sep 2017 12:55:54 +0000	0,3575000000	+0,0006
Thu, 07 Sep 2017 20:43:47 +0000	0,3569000000	+0,0087
Tue, 05 Sep 2017 01:47:24 +0000	0,3482000000	-0,0026
Sun, 03 Sep 2017 03:11:30 +0000	0,3508000000	0
Sat, 02 Sep 2017 09:48:35 +0000	0,3508000000	-0,0003
Wed, 30 Aug 2017 23:36:22 +0000	0,3511000000	+0,0035
Tue, 29 Aug 2017 17:51:14 +0000	0,3476000000	-0,0004
Tue, 29 Aug 2017 05:57:27 +0000	0,3480000000	-0,0001
Fri, 25 Aug 2017 02:56:26 +0000	0,3481000000	-0,0048
Thu, 24 Aug 2017 06:59:26 +0000	0,3529000000	+0,0047
Sat, 19 Aug 2017 05:31:06 +0000	0,3482000000	-0,0003
Fri, 18 Aug 2017 09:25:35 +0000	0,3485000000	-0,0001
Tue, 15 Aug 2017 12:53:22 +0000	0,3486000000	-0,0003
Mon, 14 Aug 2017 17:27:31 +0000	0,3489000000	0
Mon, 14 Aug 2017 10:16:30 +0000	0,3489000000	+0,0004
Sat, 12 Aug 2017 17:26:36 +0000	0,3485000000	-0,0032
Sat, 05 Aug 2017 14:18:16 +0000	0,3517000000	+0,0027
Tue, 01 Aug 2017 19:03:30 +0000	0,3490000000	-0,016
Mon, 31 Jul 2017 21:23:06 +0000	0,3650000000	-0,0007
Fri, 28 Jul 2017 09:30:55 +0000	0,3657000000	-0,0018
Wed, 26 Jul 2017 08:22:37 +0000	0,3675000000	-0,0003
Mon, 24 Jul 2017 23:59:18 +0000	0,3678000000	+10
Sun, 23 Jul 2017 17:13:08 +0000	0,3677000000	0
Sun, 23 Jul 2017 10:30:58 +0000	0,3677000000	+0,0022
Mon, 17 Jul 2017 14:11:35 +0000	0,3655000000	+0,0004
Sun, 16 Jul 2017 21:34:04 +0000	0,3651000000	-0,0004
Fri, 14 Jul 2017 08:53:15 +0000	0,3655000000	+10
Thu, 13 Jul 2017 02:42:28 +0000	0,3654000000	-0,0005
Wed, 12 Jul 2017 11:06:21 +0000	0,3659000000	+0,0014
Sun, 09 Jul 2017 01:08:30 +0000	0,3645000000	0
Sat, 08 Jul 2017 02:14:49 +0000	0,3645000000	-0,0002
Fri, 07 Jul 2017 02:32:08 +0000	0,3647000000	-0,0038
Wed, 05 Jul 2017 20:14:16 +0000	0,3685000000	-0,0014
Mon, 03 Jul 2017 03:00:47 +0000	0,3699000000	+0,0018
Sat, 01 Jul 2017 03:02:35 +0000	0,3681000000	+0,0021
Fri, 30 Jun 2017 00:26:32 +0000	0,3660000000	-0,0354
Wed, 28 Jun 2017 12:48:06 +0000	0,4014000000	+0,004
Sat, 24 Jun 2017 14:20:59 +0000	0,3974000000	0
Sat, 24 Jun 2017 08:12:46 +0000	0,3974000000	-0,0042
Thu, 22 Jun 2017 15:33:49 +0000	0,4016000000	0
Wed, 21 Jun 2017 12:29:49 +0000	0,4016000000	+0,0007
Mon, 19 Jun 2017 12:14:32 +0000	0,4009000000	+0,0024
Sat, 17 Jun 2017 19:43:38 +0000	0,3985000000	-0,0004
Fri, 16 Jun 2017 22:08:45 +0000	0,3989000000	-0,0002
Thu, 15 Jun 2017 00:19:32 +0000	0,3991000000	-0,0009
Wed, 14 Jun 2017 17:36:18 +0000	0,4000000000	-0,0016
Mon, 12 Jun 2017 03:55:59 +0000	0,4016000000	+0,0011
Sun, 11 Jun 2017 12:21:50 +0000	0,4005000000	0
Sat, 10 Jun 2017 17:39:13 +0000	0,4005000000	+0,001
Tue, 06 Jun 2017 19:25:23 +0000	0,3995000000	+0,0006
Mon, 05 Jun 2017 22:18:01 +0000	0,3989000000	-0,0016
Sat, 03 Jun 2017 00:45:13 +0000	0,4005000000	-0,0026
Fri, 02 Jun 2017 14:11:30 +0000	0,4031000000	+0,0023
Wed, 31 May 2017 12:35:30 +0000	0,4008000000	-0,0024
Tue, 30 May 2017 01:08:18 +0000	0,4032000000	-0,001
Mon, 29 May 2017 20:49:34 +0000	0,4042000000	+0,001
Sat, 27 May 2017 22:21:08 +0000	0,4032000000	+0,0002
Thu, 25 May 2017 00:59:21 +0000	0,4030000000	-0,0096
Sat, 20 May 2017 21:53:55 +0000	0,4126000000	0
Sat, 20 May 2017 06:21:49 +0000	0,4126000000	+0,0046
Fri, 19 May 2017 14:27:31 +0000	0,4080000000	-0,0009
Thu, 18 May 2017 23:03:57 +0000	0,4089000000	-0,0008
Tue, 16 May 2017 00:32:50 +0000	0,4097000000	-0,0015
Mon, 15 May 2017 01:22:35 +0000	0,4112000000	-0,0014
Thu, 11 May 2017 23:34:09 +0000	0,4126000000	+0,0015
Sat, 06 May 2017 04:27:47 +0000	0,4111000000	+0,0012
Mon, 01 May 2017 19:14:45 +0000	0,4099000000	+0,0013
Fri, 28 Apr 2017 04:13:37 +0000	0,4086000000	+0,002
Thu, 27 Apr 2017 22:12:27 +0000	0,4066000000	-0,002
Wed, 26 Apr 2017 21:35:30 +0000	0,4086000000	+0,0024
Sun, 23 Apr 2017 20:07:52 +0000	0,4062000000	-0,0016
Wed, 19 Apr 2017 10:16:56 +0000	0,4078000000	+0,0009
Sun, 16 Apr 2017 09:04:06 +0000	0,4069000000	-0,0011
Thu, 13 Apr 2017 18:24:00 +0000	0,4080000000	+0,0003
Sun, 09 Apr 2017 00:56:08 +0000	0,4077000000	10
Fri, 07 Apr 2017 18:02:00 +0000	0,4078000000	+0,0007
Wed, 05 Apr 2017 10:43:50 +0000	0,4071000000	0
Wed, 05 Apr 2017 04:27:56 +0000	0,4071000000	-0,0017
Thu, 23 Mar 2017 02:02:41 +0000	0,4088000000	+0,0009
Sat, 18 Mar 2017 11:28:23 +0000	0,4079000000	+0,0004
Fri, 17 Mar 2017 08:30:55 +0000	0,4075000000	+0,0002
Thu, 16 Mar 2017 20:16:18 +0000	0,4073000000	-0,0011
Thu, 16 Mar 2017 03:38:15 +0000	0,4084000000	+0,0019
Wed, 08 Mar 2017 02:48:01 +0000	0,4065000000	0
Tue, 07 Mar 2017 13:26:15 +0000	0,4065000000	-0,0002
Sun, 05 Mar 2017 09:17:04 +0000	0,4067000000	-0,0003
Fri, 03 Mar 2017 05:48:59 +0000	0,4070000000	-0,0007
Thu, 02 Mar 2017 05:16:50 +0000	0,4077000000	-0,0006
Wed, 01 Mar 2017 08:08:01 +0000	0,4083000000	+0,0007
Tue, 28 Feb 2017 13:44:57 +0000	0,4076000000	+0,0002
Mon, 27 Feb 2017 16:29:40 +0000	0,4074000000	+0,0033
Sun, 26 Feb 2017 09:01:36 +0000	0,4041000000	-0,0036
Thu, 23 Feb 2017 17:17:28 +0000	0,4077000000	10
Wed, 22 Feb 2017 11:26:31 +0000	0,4078000000	+0,0037
Sun, 19 Feb 2017 22:56:13 +0000	0,4041000000	-0,0036
Tue, 14 Feb 2017 21:28:33 +0000	0,4077000000	0
Tue, 14 Feb 2017 09:15:34 +0000	0,4077000000	+0,0021
Fri, 10 Feb 2017 02:20:26 +0000	0,4056000000	-0,0002
Tue, 07 Feb 2017 21:40:19 +0000	0,4058000000	-0,0017
Mon, 06 Feb 2017 11:16:21 +0000	0,4075000000	0
Mon, 06 Feb 2017 02:22:35 +0000	0,4075000000	-0,0006
Fri, 03 Feb 2017 14:06:26 +0000	0,4081000000	+0,0012
Mon, 30 Jan 2017 23:39:22 +0000	0,4069000000	+0,0017
Sun, 29 Jan 2017 06:15:29 +0000	0,4052000000	0
Sat, 28 Jan 2017 16:28:13 +0000	0,4052000000	-0,0031
Sat, 21 Jan 2017 18:08:22 +0000	0,4083000000	+0,0006
Fri, 20 Jan 2017 11:23:25 +0000	0,4077000000	-0,0008
Thu, 19 Jan 2017 19:21:09 +0000	0,4085000000	-0,012
Sun, 08 Jan 2017 22:31:03 +0000	0,4205000000	-0,0005
Fri, 06 Jan 2017 21:07:16 +0000	0,4210000000	-0,0008
Wed, 04 Jan 2017 05:39:38 +0000	0,4218000000	0
Tue, 03 Jan 2017 08:41:03 +0000	0,4218000000	+0,0003
Sun, 01 Jan 2017 11:09:56 +0000	0,4215000000	+0,0005
Thu, 29 Dec 2016 14:01:47 +0000	0,4210000000	-0,001
Tue, 27 Dec 2016 04:24:18 +0000	0,4220000000	+0,0176
Sun, 25 Dec 2016 01:09:18 +0000	0,4044000000	-0,0038
Mon, 19 Dec 2016 02:33:38 +0000	0,4082000000	+0,0019
Sun, 18 Dec 2016 12:09:59 +0000	0,4063000000	10
Wed, 14 Dec 2016 23:59:58 +0000	0,4064000000	-0,0017
Wed, 14 Dec 2016 14:04:24 +0000	0,4081000000	0
Wed, 14 Dec 2016 09:21:44 +0000	0,4081000000	-0,0008
Tue, 13 Dec 2016 11:05:03 +0000	0,4089000000	10
Sun, 11 Dec 2016 02:36:37 +0000	0,4090000000	-0,0017
Mon, 05 Dec 2016 06:55:22 +0000	0,4107000000	+0,0003
Sun, 04 Dec 2016 02:47:32 +0000	0,4104000000	0
Sat, 03 Dec 2016 21:20:18 +0000	0,4104000000	+10
Thu, 01 Dec 2016 05:07:42 +0000	0,4103000000	+10
Mon, 28 Nov 2016 04:10:19 +0000	0,4102000000	0
Sun, 27 Nov 2016 09:29:57 +0000	0,4102000000	+0,0013
Fri, 25 Nov 2016 13:26:36 +0000	0,4089000000	0
Fri, 25 Nov 2016 05:52:38 +0000	0,4089000000	0
Thu, 24 Nov 2016 07:51:04 +0000	0,4089000000	0
Wed, 23 Nov 2016 16:49:46 +0000	0,4089000000	-0,0149
Mon, 21 Nov 2016 12:01:44 +0000	0,4238000000	10
Thu, 17 Nov 2016 15:23:12 +0000	0,4239000000	+0,0004
Thu, 10 Nov 2016 03:57:25 +0000	0,4235000000	-0,0007
Mon, 07 Nov 2016 20:15:50 +0000	0,4242000000	+0,0004
Sun, 06 Nov 2016 04:07:22 +0000	0,4238000000	0
Sat, 05 Nov 2016 10:38:49 +0000	0,4238000000	0
Sat, 05 Nov 2016 04:35:50 +0000	0,4238000000	+0,0008
Sun, 30 Oct 2016 02:42:50 +0000	0,4230000000	0
Sat, 29 Oct 2016 07:10:44 +0000	0,4230000000	-0,0005
Tue, 25 Oct 2016 22:40:18 +0000	0,4235000000	+0,0031
Mon, 24 Oct 2016 02:40:29 +0000	0,4204000000	0
Sat, 22 Oct 2016 18:16:31 +0000	0,4204000000	-0,0002
Mon, 17 Oct 2016 10:56:52 +0000	0,4206000000	0
Mon, 17 Oct 2016 03:41:29 +0000	0,4206000000	0
Sat, 15 Oct 2016 13:27:20 +0000	0,4206000000	0
Sat, 15 Oct 2016 03:32:08 +0000	0,4206000000	0
Mon, 10 Oct 2016 14:14:17 +0000	0,4206000000	+0,0005
Sun, 09 Oct 2016 19:40:12 +0000	0,4201000000	+0,0019
Mon, 03 Oct 2016 21:29:30 +0000	0,4182000000	+0,0003
Wed, 28 Sep 2016 19:11:18 +0000	0,4179000000	-0,0007
Mon, 26 Sep 2016 09:58:52 +0000	0,4186000000	0
Sat, 24 Sep 2016 07:31:23 +0000	0,4186000000	-0,0006
Thu, 22 Sep 2016 01:06:34 +0000	0,4192000000	+0,0011
Mon, 19 Sep 2016 00:10:58 +0000	0,4181000000	0
Sun, 18 Sep 2016 16:39:10 +0000	0,4181000000	+0,0017
Wed, 14 Sep 2016 03:38:39 +0000	0,4164000000	+0,0146
Fri, 26 Aug 2016 08:38:24 +0000	0,4018000000	+0,0293
Sat, 20 Aug 2016 23:58:49 +0000	0,3725000000	+0,0106
Thu, 18 Aug 2016 14:27:15 +0000	0,3619000000	-0,0406
Wed, 17 Aug 2016 05:44:36 +0000	0,4025000000	-0,0043
Mon, 15 Aug 2016 14:16:45 +0000	0,4068000000	-0,0005
Mon, 15 Aug 2016 10:29:33 +0000	0,4073000000	0
Sun, 14 Aug 2016 10:47:01 +0000	0,4073000000	-0,0205
Tue, 19 Jul 2016 05:27:53 +0000	0,4278000000	-0,0166
Fri, 15 Jul 2016 18:31:02 +0000	0,4444000000	-0,0017
Tue, 12 Jul 2016 22:08:45 +0000	0,4461000000	-0,0025
Sat, 09 Jul 2016 04:12:49 +0000	0,4486000000	+0,0038
Tue, 28 Jun 2016 20:06:55 +0000	0,4448000000	-0,0033
Mon, 20 Jun 2016 17:40:45 +0000	0,4481000000	-0,182
Fri, 17 Jun 2016 05:51:29 +0000	0,6301000000	+0,0018
Sat, 11 Jun 2016 06:16:20 +0000	0,6283000000	-0,0003
Fri, 10 Jun 2016 09:13:50 +0000	0,6286000000	+0,0028
Sat, 04 Jun 2016 22:31:38 +0000	0,6258000000	0
Thu, 02 Jun 2016 13:51:52 +0000	0,6258000000	0
Wed, 01 Jun 2016 20:54:35 +0000	0,6258000000	-0,0003
Tue, 31 May 2016 12:06:37 +0000	0,6261000000	-0,0011
Thu, 26 May 2016 02:29:31 +0000	0,6272000000	+0,0017
Mon, 23 May 2016 09:18:38 +0000	0,6255000000	+0,0005
Sat, 21 May 2016 01:27:53 +0000	0,6250000000	-0,0005
Fri, 20 May 2016 20:27:16 +0000	0,6255000000	0
Thu, 19 May 2016 13:33:40 +0000	0,6255000000	-0,0003
Thu, 19 May 2016 06:49:30 +0000	0,6258000000	+0,0035
Tue, 17 May 2016 07:29:04 +0000	0,6223000000	+0,0047
Sat, 14 May 2016 12:03:11 +0000	0,6176000000	-0,002
Tue, 10 May 2016 09:35:55 +0000	0,6196000000	-0,0012
Tue, 10 May 2016 00:52:46 +0000	0,6208000000	+0,0055
Fri, 06 May 2016 03:25:35 +0000	0,6153000000	+0,0025
Sun, 17 Apr 2016 10:25:23 +0000	0,6128000000	+0,0009
Thu, 14 Apr 2016 21:31:39 +0000	0,6119000000	+0,0005
Mon, 11 Apr 2016 15:58:08 +0000	0,6114000000	+0,0004
Mon, 11 Apr 2016 03:19:23 +0000	0,6110000000	-0,0003
Thu, 07 Apr 2016 02:12:24 +0000	0,6113000000	-0,0001
Sun, 03 Apr 2016 21:59:54 +0000	0,6114000000	0
Fri, 01 Apr 2016 21:25:42 +0000	0,6114000000	+0,0008
Tue, 29 Mar 2016 10:05:46 +0000	0,6106000000	-0,0008
Thu, 24 Mar 2016 12:42:03 +0000	0,6114000000	+0,001
Tue, 22 Mar 2016 14:54:14 +0000	0,6104000000	-0,0007
Sun, 20 Mar 2016 19:59:41 +0000	0,6111000000	0
Sun, 13 Mar 2016 16:43:39 +0000	0,6111000000	0
Fri, 11 Mar 2016 20:33:55 +0000	0,6111000000	+0,0022
Thu, 03 Mar 2016 08:26:06 +0000	0,6089000000	0
Fri, 26 Feb 2016 03:47:25 +0000	0,6089000000	-0,0002
Tue, 23 Feb 2016 18:49:28 +0000	0,6091000000	-0,0003
Mon, 22 Feb 2016 06:05:00 +0000	0,6094000000	-0,0006
Sat, 20 Feb 2016 11:46:58 +0000	0,6100000000	0
Sat, 20 Feb 2016 06:58:20 +0000	0,6100000000	+0,0003
Thu, 18 Feb 2016 03:16:48 +0000	0,6097000000	-0,0016
Wed, 17 Feb 2016 00:51:41 +0000	0,6113000000	+10
Mon, 15 Feb 2016 22:25:12 +0000	0,6112000000	+0,0023
Sun, 14 Feb 2016 18:47:58 +0000	0,6089000000	+0,0016
Thu, 04 Feb 2016 17:59:00 +0000	0,6073000000	-0,001
Tue, 02 Feb 2016 19:48:30 +0000	0,6083000000	0
Tue, 02 Feb 2016 08:10:30 +0000	0,6083000000	+0,0013
Thu, 28 Jan 2016 10:16:51 +0000	0,6070000000	0
Wed, 27 Jan 2016 19:07:10 +0000	0,6070000000	-0,0022
Sun, 24 Jan 2016 03:37:50 +0000	0,6092000000	0
Sat, 23 Jan 2016 08:55:16 +0000	0,6092000000	0
Sat, 23 Jan 2016 00:06:32 +0000	0,6092000000	+0,0093
Wed, 20 Jan 2016 06:00:50 +0000	0,5999000000	-0,0032
Tue, 19 Jan 2016 20:44:29 +0000	0,6031000000	-0,0002
Tue, 19 Jan 2016 13:02:08 +0000	0,6033000000	-0,0002
Sun, 17 Jan 2016 21:32:37 +0000	0,6035000000	-0,0011
Fri, 15 Jan 2016 04:06:42 +0000	0,6046000000	+0,0017
Sat, 09 Jan 2016 16:53:42 +0000	0,6029000000	0
Sat, 09 Jan 2016 10:44:40 +0000	0,6029000000	+0,0002
Sat, 02 Jan 2016 18:10:29 +0000	0,6027000000	0
Sat, 02 Jan 2016 13:26:28 +0000	0,6027000000	-0,0002
Wed, 30 Dec 2015 11:20:31 +0000	0,6029000000	+0,0004
Tue, 29 Dec 2015 00:07:15 +0000	0,6025000000	-0,0008
Sun, 27 Dec 2015 18:31:41 +0000	0,6033000000	0
Sat, 26 Dec 2015 22:28:15 +0000	0,6033000000	+0,0006
Wed, 23 Dec 2015 12:17:12 +0000	0,6027000000	+0,0002
Fri, 18 Dec 2015 20:35:11 +0000	0,6025000000	+10
Thu, 17 Dec 2015 00:39:01 +0000	0,6024000000	-0,0006
Mon, 14 Dec 2015 11:51:10 +0000	0,6030000000	+0,0005
Fri, 11 Dec 2015 20:17:45 +0000	0,6025000000	+0,0021
Thu, 03 Dec 2015 02:15:37 +0000	0,6004000000	-0,0004
Mon, 30 Nov 2015 06:02:46 +0000	0,6008000000	+0,0014
Fri, 27 Nov 2015 01:50:09 +0000	0,5994000000	-0,0008
Thu, 26 Nov 2015 07:02:11 +0000	0,6002000000	10
Wed, 25 Nov 2015 16:45:10 +0000	0,6003000000	+0,0036
Sun, 22 Nov 2015 05:18:27 +0000	0,5967000000	-0,0041
Thu, 19 Nov 2015 19:15:49 +0000	0,6008000000	0
Mon, 16 Nov 2015 14:32:10 +0000	0,6008000000	+0,0009
Fri, 13 Nov 2015 06:29:21 +0000	0,5999000000	-0,0007
Mon, 09 Nov 2015 10:32:58 +0000	0,6006000000	10
Sat, 07 Nov 2015 21:41:35 +0000	0,6007000000	+0,0003
Sun, 01 Nov 2015 16:31:37 +0000	0,6004000000	0
Sat, 31 Oct 2015 06:40:07 +0000	0,6004000000	10
Fri, 30 Oct 2015 05:18:50 +0000	0,6005000000	+0,0009
Tue, 27 Oct 2015 10:31:01 +0000	0,5996000000	-0,0006
Mon, 26 Oct 2015 03:46:32 +0000	0,6002000000	+0,0004
Fri, 23 Oct 2015 02:42:41 +0000	0,5998000000	+0,0028
Wed, 07 Oct 2015 09:40:16 +0000	0,5970000000	+0,0004
Mon, 05 Oct 2015 02:57:40 +0000	0,5966000000	+0,0004
Thu, 01 Oct 2015 23:57:18 +0000	0,5962000000	+0,0006
Tue, 29 Sep 2015 11:27:17 +0000	0,5956000000	+0,0009
Sun, 27 Sep 2015 19:19:14 +0000	0,5947000000	+0,0005
Sat, 19 Sep 2015 18:18:41 +0000	0,5942000000	-0,0011
Wed, 16 Sep 2015 00:33:10 +0000	0,5953000000	+0,0012
Mon, 14 Sep 2015 00:37:22 +0000	0,5941000000	-0,0008
Sun, 13 Sep 2015 07:24:20 +0000	0,5949000000	+0,0046
Mon, 31 Aug 2015 23:56:22 +0000	0,5903000000	+0,0013
Tue, 25 Aug 2015 22:54:59 +0000	0,5890000000	+0,0005
Sat, 22 Aug 2015 03:23:50 +0000	0,5885000000	+0,0004
Thu, 20 Aug 2015 16:56:48 +0000	0,5881000000	+0,0004
Tue, 18 Aug 2015 18:11:47 +0000	0,5877000000	-0,001
Sun, 16 Aug 2015 11:12:49 +0000	0,5887000000	0
Sun, 16 Aug 2015 06:13:00 +0000	0,5887000000	+0,001
Tue, 11 Aug 2015 16:38:17 +0000	0,5877000000	-0,0002
Sun, 02 Aug 2015 21:50:41 +0000	0,5879000000	-0,0005
Thu, 30 Jul 2015 12:11:31 +0000	0,5884000000	10
Tue, 28 Jul 2015 18:37:55 +0000	0,5885000000	-0,0007
Fri, 24 Jul 2015 23:57:21 +0000	0,5892000000	0
Fri, 24 Jul 2015 01:30:52 +0000	0,5892000000	+0,0007
Wed, 22 Jul 2015 00:19:11 +0000	0,5885000000	+10
Sat, 18 Jul 2015 08:45:54 +0000	0,5884000000	0
Sat, 18 Jul 2015 00:37:46 +0000	0,5884000000	-0,0003
Fri, 17 Jul 2015 00:46:28 +0000	0,5887000000	+0,0009
Mon, 13 Jul 2015 04:23:45 +0000	0,5878000000	+0,0005
Fri, 10 Jul 2015 20:05:00 +0000	0,5873000000	+0,0006
Fri, 03 Jul 2015 06:30:30 +0000	0,5867000000	+0,0004
Wed, 01 Jul 2015 09:17:31 +0000	0,5863000000	+0,0016
Tue, 23 Jun 2015 22:51:32 +0000	0,5847000000	+0,0002
Tue, 23 Jun 2015 02:57:54 +0000	0,5845000000	+0,0004
Sat, 20 Jun 2015 04:04:11 +0000	0,5841000000	0
Fri, 19 Jun 2015 16:35:15 +0000	0,5841000000	+0,0008
Mon, 15 Jun 2015 08:56:11 +0000	0,5833000000	10
Sat, 13 Jun 2015 20:07:59 +0000	0,5834000000	0
Sat, 13 Jun 2015 12:08:22 +0000	0,5834000000	0
Sat, 13 Jun 2015 07:18:32 +0000	0,5834000000	0
Fri, 12 Jun 2015 19:40:08 +0000	0,5834000000	+0,0006
Tue, 09 Jun 2015 11:03:29 +0000	0,5828000000	+0,0003
Sun, 07 Jun 2015 20:21:39 +0000	0,5825000000	0
Fri, 05 Jun 2015 20:01:04 +0000	0,5825000000	+0,0004
Tue, 02 Jun 2015 16:29:13 +0000	0,5821000000	+0,0018
Mon, 18 May 2015 20:31:11 +0000	0,5803000000	-0,0012
Sun, 17 May 2015 17:22:43 +0000	0,5815000000	0
Sat, 16 May 2015 02:39:51 +0000	0,5815000000	+0,0022
Tue, 05 May 2015 06:40:17 +0000	0,5793000000	0
Sat, 02 May 2015 06:27:09 +0000	0,5793000000	+0,0008
Tue, 28 Apr 2015 19:58:43 +0000	0,5785000000	0
Tue, 28 Apr 2015 12:06:22 +0000	0,5785000000	+0,0007
Sun, 26 Apr 2015 04:33:39 +0000	0,5778000000	0
Sat, 25 Apr 2015 17:12:26 +0000	0,5778000000	10
Thu, 23 Apr 2015 02:12:00 +0000	0,5779000000	+0,0013
Thu, 02 Apr 2015 21:44:56 +0000	0,5766000000	-0,0012
Fri, 20 Mar 2015 05:03:36 +0000	0,5778000000	-0,0003
Thu, 19 Mar 2015 06:56:14 +0000	0,5781000000	+0,0074
Thu, 26 Feb 2015 19:00:47 +0000	0,5707000000	-0,002
Wed, 25 Feb 2015 17:12:39 +0000	0,5727000000	-0,0103
Thu, 19 Feb 2015 02:42:41 +0000	0,5830000000	-0,0131
Fri, 06 Feb 2015 22:38:46 +0000	0,5961000000	-0,0256
Sat, 17 Jan 2015 04:50:17 +0000	0,6217000000	0
Fri, 16 Jan 2015 20:29:20 +0000	0,6217000000	+0,0023
Fri, 16 Jan 2015 07:40:44 +0000	0,6194000000	-0,0088
Mon, 12 Jan 2015 20:31:57 +0000	0,6282000000	+0,0015
Mon, 12 Jan 2015 13:30:47 +0000	0,6267000000	+0,0092
Sat, 27 Dec 2014 23:11:36 +0000	0,6175000000	+0,0001
Fri, 26 Dec 2014 12:31:54 +0000	0,6174000000	+0,0071
Thu, 18 Dec 2014 07:02:06 +0000	0,6103000000	-0,0234
Mon, 15 Dec 2014 03:49:48 +0000	0,6337000000	+0,0046
Thu, 11 Dec 2014 21:01:11 +0000	0,6291000000	-0,0039
Sun, 07 Dec 2014 11:11:02 +0000	0,6330000000	0
Sun, 07 Dec 2014 06:57:06 +0000	0,6330000000	0
Fri, 05 Dec 2014 17:52:44 +0000	0,6330000000	+0,0035
Thu, 04 Dec 2014 10:50:59 +0000	0,6295000000	+0,0122
Tue, 02 Dec 2014 12:44:14 +0000	0,6173000000	-0,0165
Sat, 29 Nov 2014 12:00:38 +0000	0,6338000000	-0,0047
Sat, 22 Nov 2014 16:34:14 +0000	0,6385000000	-0,0119
Tue, 18 Nov 2014 22:28:48 +0000	0,6504000000	-0,0004
Tue, 18 Nov 2014 17:38:52 +0000	0,6508000000	-0,0088
Sun, 16 Nov 2014 22:16:49 +0000	0,6596000000	-0,0198
Sun, 02 Nov 2014 16:42:39 +0000	0,6794000000	0
Sat, 01 Nov 2014 20:27:18 +0000	0,6794000000	+10
Tue, 28 Oct 2014 22:56:05 +0000	0,6793000000	+10
Tue, 28 Oct 2014 14:50:54 +0000	0,6792000000	-0,003
Mon, 27 Oct 2014 19:55:05 +0000	0,6822000000	-0,0118
Wed, 03 Sep 2014 00:58:10 +0000	0,6940000000	-0,0003
Fri, 29 Aug 2014 01:29:21 +0000	0,6943000000	+0,001
Thu, 14 Aug 2014 16:23:44 +0000	0,6933000000	-0,0019
Wed, 13 Aug 2014 01:30:55 +0000	0,6952000000	+0,0052
Sat, 09 Aug 2014 10:58:45 +0000	0,6900000000	-0,0013
Fri, 08 Aug 2014 07:24:11 +0000	0,6913000000	-0,0075
Tue, 05 Aug 2014 16:45:28 +0000	0,6988000000	+0,004
Mon, 28 Jul 2014 10:33:56 +0000	0,6948000000	+0,0023
Sun, 20 Jul 2014 08:14:25 +0000	0,6925000000	+0,0041
Sun, 06 Jul 2014 03:03:20 +0000	0,6884000000	+0,0087
Thu, 19 Jun 2014 06:56:33 +0000	0,6797000000	-0,0019
Fri, 06 Jun 2014 18:34:04 +0000	0,6816000000	+0,0029
Thu, 24 Apr 2014 01:08:42 +0000	0,6787000000	-0,0014
Fri, 11 Apr 2014 16:08:00 +0000	0,6801000000	+0,0161
Wed, 02 Apr 2014 10:45:59 +0000	0,6640000000	-0,0007
Mon, 31 Mar 2014 22:15:07 +0000	0,6647000000	+0,0027
Mon, 17 Mar 2014 21:25:50 +0000	0,6620000000	10
Sun, 16 Feb 2014 20:58:22 +0000	0,6621000000	-0,002
Thu, 09 Jan 2014 07:47:53 +0000	0,6641000000	-0,0008
Mon, 06 Jan 2014 17:41:23 +0000	0,6649000000	+0,0053
Fri, 27 Dec 2013 18:58:26 +0000	0,6596000000	-0,0078
Sun, 22 Dec 2013 17:00:56 +0000	0,6674000000	+0,0176
Sun, 01 Dec 2013 11:15:10 +0000	0,6498000000	-0,007847305
Fri, 25 Oct 2013 15:43:21 +0000	0,6576473050	-0,000208942
Thu, 24 Oct 2013 17:13:33 +0000	0,6578562470	+0,003466794
Tue, 22 Oct 2013 03:47:02 +0000	0,6543894530	+0,008901042
Sat, 05 Oct 2013 20:25:52 +0000	0,6454884110	+0,004023495
Thu, 03 Oct 2013 06:19:48 +0000	0,6414649160	+0,012680898
Tue, 17 Sep 2013 12:29:29 +0000	0,6287840180	+0,007838416
Wed, 11 Sep 2013 14:06:03 +0000	0,6209456020	-0,005527376
Sun, 01 Sep 2013 08:39:59 +0000	0,6264729780	+0,000711093
Thu, 29 Aug 2013 17:48:25 +0000	0,6257618850	-0,003157445
Sat, 24 Aug 2013 17:13:58 +0000	0,6289193300	-0,003549781
Sat, 03 Aug 2013 10:28:13 +0000	0,6324691110	+0,004317212
Thu, 25 Jul 2013 16:06:48 +0000	0,6281518990	+0,000533043
Wed, 26 Jun 2013 05:30:04 +0000	0,6276188560	-0,003338333
Mon, 24 Jun 2013 09:41:04 +0000	0,6309571890	+0,014539428
Sun, 16 Jun 2013 18:49:40 +0000	0,6164177610	-0,009247002
Thu, 16 May 2013 11:45:59 +0000	0,6256647630	+0,003594161
Fri, 26 Apr 2013 12:14:03 +0000	0,6220706020	-0,005762715
Wed, 10 Apr 2013 14:25:31 +0000	0,6278333170	+0,001551771
Fri, 05 Apr 2013 18:24:29 +0000	0,6262815460	+0,008692033
Wed, 27 Mar 2013 13:02:44 +0000	0,6175895130	+0,005350562
Tue, 19 Mar 2013 01:34:29 +0000	0,6122389510	+0,009666297
Thu, 28 Feb 2013 03:55:28 +0000	0,6025726540	+0,000714658
Mon, 25 Feb 2013 17:47:00 +0000	0,6018579960	+0,017297819
Wed, 20 Feb 2013 03:57:55 +0000	0,5845601770	-0,017219789
Mon, 18 Feb 2013 15:36:03 +0000	0,6017799660	0
Sat, 16 Feb 2013 23:56:02 +0000	0,6017799660	+0,003887408
Tue, 12 Feb 2013 13:35:09 +0000	0,5978925580	3,7828
Tue, 12 Feb 2013 05:25:24 +0000	0,5979303860	-0,000338501
Sun, 10 Feb 2013 05:06:14 +0000	0,5982688870	+0,0049936
Sun, 13 Jan 2013 04:28:16 +0000	0,5932752870	+0,004479872
Tue, 08 Jan 2013 06:00:54 +0000	0,5887954150	-0,003126204
Sun, 30 Dec 2012 19:58:24 +0000	0,5919216190	+0,00503728
Tue, 18 Dec 2012 07:16:55 +0000	0,5868843390	+0,000324604
Mon, 17 Dec 2012 07:29:04 +0000	0,5865597350	+0,013899301
Sat, 17 Nov 2012 12:40:21 +0000	0,5726604340	+0,000577026
Fri, 12 Oct 2012 12:56:26 +0000	0,5720834080	+0,000975489
Thu, 11 Oct 2012 22:52:39 +0000	0,5711079190	+0,005129182
Tue, 25 Sep 2012 05:28:10 +0000	0,5659787370	-0,000357366
Sat, 22 Sep 2012 08:34:26 +0000	0,5663361030	+0,000128097
Fri, 21 Sep 2012 14:58:28 +0000	0,5662080060	+0,000815832
Thu, 13 Sep 2012 14:18:01 +0000	0,5653921740	+0,013683341
Fri, 27 Jul 2012 18:44:09 +0000	0,5517088330	+0,01017796
Wed, 04 Jul 2012 09:29:32 +0000	0,5415308730	+0,005263483
Fri, 15 Jun 2012 15:54:01 +0000	0,5362673900	-0,008765433
Sat, 02 Jun 2012 22:38:13 +0000	0,5450328230	-0,006316176
Sat, 12 May 2012 16:36:10 +0000	0,5513489990	+0,003972403
Sun, 29 Apr 2012 08:22:02 +0000	0,5473765960	+0,000369523
Tue, 10 Apr 2012 05:42:11 +0000	0,5470070730	+8,6252
Sat, 31 Mar 2012 18:40:39 +0000	0,5469208210	-0,001488644
Thu, 15 Mar 2012 12:34:00 +0000	0,5484094650	0

Please note that NGN to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 17:07:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Jamaican dollar exchange chart

Note: The Nigerian naira to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the NGN/JMD currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Jamaican dollar pair for a period of 2225 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.