The exchange rate as of today for NGN/JOD is NGN per JOD, which means that with 100 Nigerian naira you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for NGN/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or JOD currencies.

NGN to JOD exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 11:03:18 +0000	0,0020000000	0
Tue, 31 Oct 2017 13:50:43 +0000	0,0020000000	0
Mon, 30 Oct 2017 04:16:18 +0000	0,0020000000	0
Sat, 28 Oct 2017 13:11:29 +0000	0,0020000000	0
Fri, 27 Oct 2017 01:35:30 +0000	0,0020000000	0
Thu, 26 Oct 2017 07:07:06 +0000	0,0020000000	0
Thu, 26 Oct 2017 00:36:47 +0000	0,0020000000	0
Mon, 16 Oct 2017 04:59:22 +0000	0,0020000000	0
Tue, 10 Oct 2017 16:10:04 +0000	0,0020000000	0
Mon, 09 Oct 2017 22:32:12 +0000	0,0020000000	0
Wed, 04 Oct 2017 18:50:08 +0000	0,0020000000	0
Fri, 29 Sep 2017 10:33:57 +0000	0,0020000000	0
Thu, 28 Sep 2017 06:14:47 +0000	0,0020000000	0
Sun, 24 Sep 2017 07:20:40 +0000	0,0020000000	0
Fri, 22 Sep 2017 17:03:22 +0000	0,0020000000	0
Thu, 21 Sep 2017 07:52:09 +0000	0,0020000000	0
Wed, 13 Sep 2017 07:34:29 +0000	0,0020000000	0
Mon, 11 Sep 2017 17:28:47 +0000	0,0020000000	0
Fri, 08 Sep 2017 14:59:54 +0000	0,0020000000	0
Fri, 01 Sep 2017 21:08:16 +0000	0,0020000000	0
Wed, 30 Aug 2017 17:13:01 +0000	0,0020000000	0
Sat, 26 Aug 2017 02:50:21 +0000	0,0020000000	0
Fri, 25 Aug 2017 04:42:45 +0000	0,0020000000	0
Thu, 24 Aug 2017 18:44:06 +0000	0,0020000000	0
Wed, 23 Aug 2017 15:49:42 +0000	0,0020000000	+0,0001
Wed, 23 Aug 2017 09:12:44 +0000	0,0019000000	-0,0001
Tue, 22 Aug 2017 07:03:36 +0000	0,0020000000	0
Wed, 16 Aug 2017 02:32:23 +0000	0,0020000000	0
Tue, 15 Aug 2017 16:49:47 +0000	0,0020000000	+0,0001
Fri, 11 Aug 2017 06:48:51 +0000	0,0019000000	0
Thu, 10 Aug 2017 15:56:18 +0000	0,0019000000	0
Mon, 07 Aug 2017 02:34:41 +0000	0,0019000000	-0,0001
Sat, 05 Aug 2017 20:33:41 +0000	0,0020000000	-0,0002
Mon, 31 Jul 2017 21:30:10 +0000	0,0022000000	-0,0001
Sun, 30 Jul 2017 22:04:50 +0000	0,0023000000	0
Wed, 26 Jul 2017 16:57:30 +0000	0,0023000000	0
Thu, 20 Jul 2017 00:06:04 +0000	0,0023000000	0
Sun, 16 Jul 2017 05:01:30 +0000	0,0023000000	0
Sat, 15 Jul 2017 23:37:49 +0000	0,0023000000	0
Sat, 15 Jul 2017 12:47:41 +0000	0,0023000000	0
Fri, 14 Jul 2017 18:19:44 +0000	0,0023000000	+0,0001
Fri, 14 Jul 2017 09:08:39 +0000	0,0022000000	-0,0001
Thu, 13 Jul 2017 05:06:38 +0000	0,0023000000	+0,0003
Sat, 01 Jul 2017 02:32:38 +0000	0,0020000000	-0,0003
Thu, 29 Jun 2017 00:54:36 +0000	0,0023000000	0
Wed, 28 Jun 2017 05:01:20 +0000	0,0023000000	+0,0001
Mon, 26 Jun 2017 18:38:01 +0000	0,0022000000	-0,0001
Tue, 20 Jun 2017 16:58:15 +0000	0,0023000000	0
Thu, 15 Jun 2017 00:19:55 +0000	0,0023000000	+0,0001
Sat, 10 Jun 2017 23:19:23 +0000	0,0022000000	0
Sat, 10 Jun 2017 17:39:17 +0000	0,0022000000	0
Sat, 10 Jun 2017 09:20:16 +0000	0,0022000000	-0,0001
Thu, 08 Jun 2017 11:54:24 +0000	0,0023000000	+0,0001
Sun, 28 May 2017 13:16:40 +0000	0,0022000000	0
Sun, 28 May 2017 09:00:04 +0000	0,0022000000	-0,0001
Thu, 25 May 2017 02:21:35 +0000	0,0023000000	0
Wed, 24 May 2017 07:56:19 +0000	0,0023000000	0
Tue, 23 May 2017 17:24:59 +0000	0,0023000000	0
Mon, 22 May 2017 22:54:07 +0000	0,0023000000	0
Fri, 19 May 2017 20:29:35 +0000	0,0023000000	0
Tue, 16 May 2017 08:15:43 +0000	0,0023000000	0
Sun, 14 May 2017 22:55:04 +0000	0,0023000000	0
Tue, 02 May 2017 13:42:54 +0000	0,0023000000	0
Mon, 01 May 2017 18:40:54 +0000	0,0023000000	0
Fri, 28 Apr 2017 16:11:33 +0000	0,0023000000	+0,0001
Sun, 23 Apr 2017 08:46:24 +0000	0,0022000000	-0,0001
Wed, 19 Apr 2017 13:00:26 +0000	0,0023000000	+0,0001
Sat, 15 Apr 2017 23:45:13 +0000	0,0022000000	-0,0001
Tue, 11 Apr 2017 06:26:56 +0000	0,0023000000	0
Mon, 10 Apr 2017 23:05:31 +0000	0,0023000000	0
Fri, 07 Apr 2017 03:56:26 +0000	0,0023000000	0
Wed, 05 Apr 2017 19:39:38 +0000	0,0023000000	0
Wed, 05 Apr 2017 10:43:51 +0000	0,0023000000	0
Tue, 04 Apr 2017 20:47:02 +0000	0,0023000000	+0,0001
Sun, 26 Mar 2017 11:45:38 +0000	0,0022000000	-0,0001
Fri, 24 Mar 2017 12:33:43 +0000	0,0023000000	0
Mon, 20 Mar 2017 17:42:13 +0000	0,0023000000	0
Thu, 16 Mar 2017 06:38:47 +0000	0,0023000000	0
Wed, 15 Mar 2017 23:18:40 +0000	0,0023000000	0
Tue, 14 Mar 2017 23:58:15 +0000	0,0023000000	0
Tue, 14 Mar 2017 08:16:59 +0000	0,0023000000	0
Tue, 07 Mar 2017 23:38:23 +0000	0,0023000000	0
Tue, 07 Mar 2017 13:26:18 +0000	0,0023000000	+0,0001
Fri, 03 Mar 2017 02:58:14 +0000	0,0022000000	0
Wed, 01 Mar 2017 22:46:43 +0000	0,0022000000	-0,0001
Wed, 01 Mar 2017 08:08:03 +0000	0,0023000000	0
Tue, 28 Feb 2017 13:44:59 +0000	0,0023000000	0
Tue, 28 Feb 2017 06:44:36 +0000	0,0023000000	0
Mon, 27 Feb 2017 23:18:18 +0000	0,0023000000	0
Mon, 27 Feb 2017 05:34:23 +0000	0,0023000000	+0,0001
Sun, 26 Feb 2017 05:03:34 +0000	0,0022000000	-0,0001
Thu, 16 Feb 2017 18:24:50 +0000	0,0023000000	0
Mon, 13 Feb 2017 13:50:45 +0000	0,0023000000	0
Thu, 09 Feb 2017 11:03:18 +0000	0,0023000000	0
Wed, 08 Feb 2017 18:36:10 +0000	0,0023000000	0
Wed, 08 Feb 2017 04:44:20 +0000	0,0023000000	+0,0001
Sat, 04 Feb 2017 10:12:56 +0000	0,0022000000	-0,0001
Fri, 03 Feb 2017 16:38:46 +0000	0,0023000000	0
Tue, 31 Jan 2017 10:58:13 +0000	0,0023000000	0
Mon, 30 Jan 2017 09:27:49 +0000	0,0023000000	+0,0001
Sun, 29 Jan 2017 03:58:04 +0000	0,0022000000	-0,0001
Fri, 27 Jan 2017 19:13:01 +0000	0,0023000000	0
Wed, 25 Jan 2017 13:08:45 +0000	0,0023000000	+0,0001
Sun, 22 Jan 2017 01:58:11 +0000	0,0022000000	0
Sat, 21 Jan 2017 16:46:06 +0000	0,0022000000	-0,0001
Fri, 20 Jan 2017 20:20:33 +0000	0,0023000000	0
Tue, 17 Jan 2017 19:03:38 +0000	0,0023000000	0
Tue, 10 Jan 2017 23:42:53 +0000	0,0023000000	0
Tue, 10 Jan 2017 07:36:21 +0000	0,0023000000	0
Mon, 09 Jan 2017 06:58:37 +0000	0,0023000000	0
Mon, 09 Jan 2017 00:37:10 +0000	0,0023000000	0
Tue, 03 Jan 2017 20:30:23 +0000	0,0023000000	+0,0001
Mon, 02 Jan 2017 03:56:50 +0000	0,0022000000	0
Sun, 01 Jan 2017 18:51:57 +0000	0,0022000000	0
Sun, 01 Jan 2017 00:26:19 +0000	0,0022000000	0
Sat, 31 Dec 2016 08:10:54 +0000	0,0022000000	0
Sun, 25 Dec 2016 01:09:20 +0000	0,0022000000	-0,0001
Tue, 20 Dec 2016 17:16:10 +0000	0,0023000000	+0,0001
Mon, 19 Dec 2016 02:33:42 +0000	0,0022000000	-0,0001
Sun, 18 Dec 2016 13:29:05 +0000	0,0023000000	0
Sat, 17 Dec 2016 18:27:10 +0000	0,0023000000	0
Thu, 15 Dec 2016 10:23:59 +0000	0,0023000000	0
Wed, 14 Dec 2016 15:37:58 +0000	0,0023000000	+0,0001
Sun, 11 Dec 2016 02:36:39 +0000	0,0022000000	0
Sat, 10 Dec 2016 22:37:08 +0000	0,0022000000	-0,0001
Fri, 09 Dec 2016 06:52:23 +0000	0,0023000000	+0,0001
Mon, 05 Dec 2016 22:20:24 +0000	0,0022000000	0
Tue, 29 Nov 2016 16:01:34 +0000	0,0022000000	0
Mon, 28 Nov 2016 21:27:39 +0000	0,0022000000	-0,0001
Sun, 27 Nov 2016 09:30:01 +0000	0,0023000000	+0,0001
Fri, 25 Nov 2016 01:51:50 +0000	0,0022000000	0
Thu, 24 Nov 2016 03:31:25 +0000	0,0022000000	-0,0001
Tue, 22 Nov 2016 08:59:30 +0000	0,0023000000	+0,0001
Mon, 21 Nov 2016 21:31:32 +0000	0,0022000000	0
Thu, 17 Nov 2016 14:48:15 +0000	0,0022000000	-0,0001
Wed, 16 Nov 2016 09:29:39 +0000	0,0023000000	+0,0001
Tue, 15 Nov 2016 14:36:57 +0000	0,0022000000	-0,0001
Fri, 11 Nov 2016 06:49:15 +0000	0,0023000000	+0,0001
Sun, 06 Nov 2016 04:07:25 +0000	0,0022000000	0
Tue, 25 Oct 2016 22:40:21 +0000	0,0022000000	-0,0001
Mon, 24 Oct 2016 03:53:48 +0000	0,0023000000	+0,0001
Sun, 23 Oct 2016 04:14:34 +0000	0,0022000000	-0,0001
Fri, 21 Oct 2016 22:00:23 +0000	0,0023000000	+0,0001
Mon, 17 Oct 2016 23:12:39 +0000	0,0022000000	-0,0001
Sun, 16 Oct 2016 05:55:54 +0000	0,0023000000	+0,0001
Mon, 10 Oct 2016 02:26:58 +0000	0,0022000000	0
Thu, 06 Oct 2016 22:56:44 +0000	0,0022000000	0
Wed, 28 Sep 2016 08:11:17 +0000	0,0022000000	0
Sun, 25 Sep 2016 23:56:33 +0000	0,0022000000	0
Sat, 24 Sep 2016 08:25:09 +0000	0,0022000000	-0,0001
Thu, 22 Sep 2016 07:47:22 +0000	0,0023000000	0
Mon, 19 Sep 2016 13:53:32 +0000	0,0023000000	+0,0001
Sun, 18 Sep 2016 16:39:25 +0000	0,0022000000	0
Wed, 14 Sep 2016 03:38:42 +0000	0,0022000000	0
Sun, 11 Sep 2016 02:09:50 +0000	0,0022000000	0
Fri, 09 Sep 2016 23:25:29 +0000	0,0022000000	-0,0001
Mon, 05 Sep 2016 16:24:09 +0000	0,0023000000	+0,0001
Thu, 01 Sep 2016 06:29:34 +0000	0,0022000000	+0,0001
Sat, 27 Aug 2016 13:49:36 +0000	0,0021000000	-0,0001
Fri, 26 Aug 2016 08:39:04 +0000	0,0022000000	+0,0002
Sat, 20 Aug 2016 23:58:51 +0000	0,0020000000	0
Fri, 19 Aug 2016 00:07:14 +0000	0,0020000000	-0,0002
Sun, 14 Aug 2016 18:44:50 +0000	0,0022000000	0
Sun, 14 Aug 2016 10:47:09 +0000	0,0022000000	0
Wed, 10 Aug 2016 02:33:15 +0000	0,0022000000	0
Mon, 01 Aug 2016 13:52:24 +0000	0,0022000000	0
Sat, 30 Jul 2016 12:21:16 +0000	0,0022000000	-0,0001
Fri, 29 Jul 2016 05:15:29 +0000	0,0023000000	0
Wed, 27 Jul 2016 05:50:41 +0000	0,0023000000	-0,0001
Thu, 21 Jul 2016 22:54:04 +0000	0,0024000000	0
Tue, 19 Jul 2016 10:43:20 +0000	0,0024000000	0
Tue, 19 Jul 2016 05:28:06 +0000	0,0024000000	0
Fri, 15 Jul 2016 18:31:12 +0000	0,0024000000	-0,0001
Mon, 11 Jul 2016 02:03:25 +0000	0,0025000000	0
Sun, 10 Jul 2016 03:50:13 +0000	0,0025000000	0
Tue, 05 Jul 2016 17:16:55 +0000	0,0025000000	0
Thu, 30 Jun 2016 18:53:12 +0000	0,0025000000	0
Mon, 27 Jun 2016 20:36:55 +0000	0,0025000000	0
Mon, 27 Jun 2016 04:26:41 +0000	0,0025000000	0
Thu, 23 Jun 2016 23:26:53 +0000	0,0025000000	-0,0011
Mon, 20 Jun 2016 06:28:53 +0000	0,0036000000	0
Fri, 17 Jun 2016 12:36:03 +0000	0,0036000000	0
Wed, 15 Jun 2016 10:15:25 +0000	0,0036000000	0
Wed, 15 Jun 2016 03:16:05 +0000	0,0036000000	+0,0001
Sun, 12 Jun 2016 06:59:48 +0000	0,0035000000	0
Sat, 11 Jun 2016 17:01:17 +0000	0,0035000000	-0,0001
Thu, 09 Jun 2016 16:10:29 +0000	0,0036000000	0
Thu, 02 Jun 2016 10:48:56 +0000	0,0036000000	0
Wed, 01 Jun 2016 20:54:37 +0000	0,0036000000	0
Wed, 01 Jun 2016 00:35:58 +0000	0,0036000000	0
Tue, 31 May 2016 09:43:33 +0000	0,0036000000	0
Sat, 28 May 2016 00:20:49 +0000	0,0036000000	0
Wed, 25 May 2016 20:22:47 +0000	0,0036000000	0
Sat, 21 May 2016 01:27:55 +0000	0,0036000000	0
Thu, 19 May 2016 13:33:49 +0000	0,0036000000	0
Wed, 18 May 2016 15:24:49 +0000	0,0036000000	0
Mon, 16 May 2016 16:26:25 +0000	0,0036000000	0
Sun, 15 May 2016 19:54:36 +0000	0,0036000000	0
Sat, 14 May 2016 13:32:34 +0000	0,0036000000	0
Fri, 13 May 2016 20:44:23 +0000	0,0036000000	0
Wed, 04 May 2016 16:48:55 +0000	0,0036000000	0
Fri, 29 Apr 2016 08:27:41 +0000	0,0036000000	0
Sat, 16 Apr 2016 09:03:48 +0000	0,0036000000	0
Sat, 16 Apr 2016 03:58:21 +0000	0,0036000000	0
Mon, 11 Apr 2016 03:19:32 +0000	0,0036000000	0
Sun, 10 Apr 2016 13:16:37 +0000	0,0036000000	0
Sat, 09 Apr 2016 12:58:14 +0000	0,0036000000	0
Sun, 03 Apr 2016 21:59:55 +0000	0,0036000000	0
Wed, 16 Mar 2016 10:21:10 +0000	0,0036000000	0
Wed, 16 Mar 2016 07:00:05 +0000	0,0036000000	0
Mon, 14 Mar 2016 04:39:14 +0000	0,0036000000	0
Sun, 13 Mar 2016 16:43:45 +0000	0,0036000000	0
Thu, 03 Mar 2016 15:02:56 +0000	0,0036000000	0
Thu, 25 Feb 2016 08:00:56 +0000	0,0036000000	0
Tue, 23 Feb 2016 18:09:57 +0000	0,0036000000	0
Sun, 21 Feb 2016 01:10:36 +0000	0,0036000000	0
Mon, 15 Feb 2016 22:25:15 +0000	0,0036000000	0
Mon, 15 Feb 2016 00:34:19 +0000	0,0036000000	0
Wed, 10 Feb 2016 02:34:49 +0000	0,0036000000	0
Tue, 02 Feb 2016 19:40:28 +0000	0,0036000000	0
Thu, 28 Jan 2016 10:52:54 +0000	0,0036000000	0
Sat, 23 Jan 2016 19:59:39 +0000	0,0036000000	0
Sat, 23 Jan 2016 15:23:20 +0000	0,0036000000	0
Tue, 19 Jan 2016 10:19:17 +0000	0,0036000000	0
Mon, 18 Jan 2016 08:52:02 +0000	0,0036000000	0
Sun, 17 Jan 2016 21:32:40 +0000	0,0036000000	0
Sat, 16 Jan 2016 11:56:41 +0000	0,0036000000	0
Mon, 11 Jan 2016 04:15:10 +0000	0,0036000000	0
Sun, 10 Jan 2016 04:56:55 +0000	0,0036000000	0
Tue, 05 Jan 2016 02:07:05 +0000	0,0036000000	0
Sat, 02 Jan 2016 21:49:39 +0000	0,0036000000	0
Wed, 30 Dec 2015 09:02:49 +0000	0,0036000000	0
Wed, 23 Dec 2015 12:17:14 +0000	0,0036000000	0
Tue, 22 Dec 2015 06:51:19 +0000	0,0036000000	0
Mon, 21 Dec 2015 06:43:31 +0000	0,0036000000	0
Sun, 20 Dec 2015 23:45:08 +0000	0,0036000000	0
Sun, 13 Dec 2015 15:29:57 +0000	0,0036000000	0
Fri, 11 Dec 2015 16:28:02 +0000	0,0036000000	0
Wed, 09 Dec 2015 06:17:48 +0000	0,0036000000	0
Thu, 26 Nov 2015 07:02:13 +0000	0,0036000000	0
Tue, 24 Nov 2015 06:57:19 +0000	0,0036000000	0
Sun, 22 Nov 2015 05:31:41 +0000	0,0036000000	0
Mon, 16 Nov 2015 15:12:48 +0000	0,0036000000	0
Sun, 15 Nov 2015 14:10:18 +0000	0,0036000000	0
Sat, 14 Nov 2015 02:45:48 +0000	0,0036000000	0
Wed, 11 Nov 2015 19:10:56 +0000	0,0036000000	0
Thu, 05 Nov 2015 22:46:36 +0000	0,0036000000	0
Thu, 05 Nov 2015 08:47:40 +0000	0,0036000000	0
Tue, 27 Oct 2015 10:31:03 +0000	0,0036000000	0
Tue, 27 Oct 2015 05:00:27 +0000	0,0036000000	0
Sun, 25 Oct 2015 15:33:53 +0000	0,0036000000	0
Thu, 22 Oct 2015 06:59:02 +0000	0,0036000000	0
Wed, 21 Oct 2015 04:02:16 +0000	0,0036000000	0
Sat, 17 Oct 2015 00:36:39 +0000	0,0036000000	0
Thu, 15 Oct 2015 07:01:14 +0000	0,0036000000	0
Tue, 13 Oct 2015 22:11:27 +0000	0,0036000000	0
Sat, 10 Oct 2015 12:25:53 +0000	0,0036000000	0
Thu, 08 Oct 2015 09:47:02 +0000	0,0036000000	0
Mon, 05 Oct 2015 22:37:20 +0000	0,0036000000	0
Sun, 04 Oct 2015 11:19:48 +0000	0,0036000000	0
Tue, 29 Sep 2015 08:40:38 +0000	0,0036000000	0
Sun, 27 Sep 2015 19:17:58 +0000	0,0036000000	0
Sat, 26 Sep 2015 12:24:01 +0000	0,0036000000	0
Fri, 25 Sep 2015 02:31:46 +0000	0,0036000000	0
Tue, 22 Sep 2015 18:11:16 +0000	0,0036000000	0
Sun, 20 Sep 2015 16:58:31 +0000	0,0036000000	0
Sun, 20 Sep 2015 00:32:38 +0000	0,0036000000	0
Sat, 19 Sep 2015 18:18:43 +0000	0,0036000000	0
Sat, 19 Sep 2015 07:11:41 +0000	0,0036000000	0
Fri, 18 Sep 2015 08:59:09 +0000	0,0036000000	0
Tue, 15 Sep 2015 22:04:09 +0000	0,0036000000	0
Mon, 14 Sep 2015 10:06:11 +0000	0,0036000000	0
Mon, 14 Sep 2015 07:04:48 +0000	0,0036000000	0
Sat, 12 Sep 2015 15:38:39 +0000	0,0036000000	0
Sat, 12 Sep 2015 10:01:20 +0000	0,0036000000	0
Sun, 06 Sep 2015 17:52:22 +0000	0,0036000000	0
Fri, 04 Sep 2015 08:31:09 +0000	0,0036000000	0
Wed, 02 Sep 2015 20:17:02 +0000	0,0036000000	0
Sat, 29 Aug 2015 12:04:39 +0000	0,0036000000	0
Fri, 28 Aug 2015 05:04:40 +0000	0,0036000000	0
Mon, 24 Aug 2015 16:07:13 +0000	0,0036000000	0
Sun, 23 Aug 2015 19:43:05 +0000	0,0036000000	0
Sat, 22 Aug 2015 07:44:36 +0000	0,0036000000	0
Sun, 16 Aug 2015 16:50:20 +0000	0,0036000000	0
Sat, 15 Aug 2015 09:25:41 +0000	0,0036000000	0
Wed, 05 Aug 2015 16:26:23 +0000	0,0036000000	0
Wed, 05 Aug 2015 10:41:04 +0000	0,0036000000	0
Mon, 03 Aug 2015 05:00:54 +0000	0,0036000000	0
Tue, 28 Jul 2015 22:21:46 +0000	0,0036000000	0
Fri, 24 Jul 2015 23:03:49 +0000	0,0036000000	0
Fri, 24 Jul 2015 01:23:44 +0000	0,0036000000	0
Wed, 22 Jul 2015 06:06:21 +0000	0,0036000000	0
Fri, 17 Jul 2015 06:05:02 +0000	0,0036000000	0
Wed, 15 Jul 2015 15:34:07 +0000	0,0036000000	0
Mon, 13 Jul 2015 03:01:16 +0000	0,0036000000	0
Fri, 10 Jul 2015 18:29:13 +0000	0,0036000000	0
Fri, 03 Jul 2015 22:21:23 +0000	0,0036000000	0
Fri, 03 Jul 2015 07:28:01 +0000	0,0036000000	0
Thu, 02 Jul 2015 06:13:29 +0000	0,0036000000	0
Thu, 25 Jun 2015 19:21:29 +0000	0,0036000000	0
Tue, 23 Jun 2015 19:06:32 +0000	0,0036000000	0
Thu, 18 Jun 2015 17:49:57 +0000	0,0036000000	0
Tue, 16 Jun 2015 17:44:09 +0000	0,0036000000	0
Sat, 13 Jun 2015 20:07:56 +0000	0,0036000000	0
Fri, 12 Jun 2015 08:29:46 +0000	0,0036000000	0
Wed, 10 Jun 2015 14:00:36 +0000	0,0036000000	0
Sun, 07 Jun 2015 20:39:23 +0000	0,0036000000	0
Mon, 25 May 2015 00:12:11 +0000	0,0036000000	0
Sun, 24 May 2015 13:26:07 +0000	0,0036000000	0
Mon, 18 May 2015 19:29:18 +0000	0,0036000000	0
Fri, 15 May 2015 15:12:29 +0000	0,0036000000	0
Thu, 07 May 2015 16:58:02 +0000	0,0036000000	0
Sat, 02 May 2015 09:52:02 +0000	0,0036000000	0
Thu, 30 Apr 2015 02:19:24 +0000	0,0036000000	0
Wed, 29 Apr 2015 03:09:48 +0000	0,0036000000	0
Mon, 27 Apr 2015 18:01:12 +0000	0,0036000000	0
Sat, 25 Apr 2015 12:50:08 +0000	0,0036000000	+0,0001
Fri, 13 Mar 2015 09:05:39 +0000	0,0035000000	-0,0001
Sun, 08 Mar 2015 09:03:28 +0000	0,0036000000	+0,0001
Wed, 25 Feb 2015 01:02:38 +0000	0,0035000000	0
Tue, 24 Feb 2015 22:01:15 +0000	0,0035000000	0
Sun, 22 Feb 2015 13:51:03 +0000	0,0035000000	-0,0001
Thu, 19 Feb 2015 02:42:48 +0000	0,0036000000	+0,0001
Sat, 14 Feb 2015 05:30:30 +0000	0,0035000000	-0,0003
Fri, 16 Jan 2015 07:40:49 +0000	0,0038000000	-0,0001
Thu, 15 Jan 2015 05:09:28 +0000	0,0039000000	+0,0001
Sat, 27 Dec 2014 19:01:35 +0000	0,0038000000	0
Thu, 18 Dec 2014 21:00:04 +0000	0,0038000000	-0,0001
Sat, 06 Dec 2014 13:19:43 +0000	0,0039000000	0
Fri, 05 Dec 2014 09:19:14 +0000	0,0039000000	0
Tue, 02 Dec 2014 12:54:03 +0000	0,0039000000	-0,0001
Fri, 28 Nov 2014 10:58:42 +0000	0,0040000000	0
Tue, 25 Nov 2014 11:15:30 +0000	0,0040000000	0
Sat, 22 Nov 2014 06:39:53 +0000	0,0040000000	-0,0001
Tue, 18 Nov 2014 18:13:56 +0000	0,0041000000	0
Mon, 17 Nov 2014 11:26:01 +0000	0,0041000000	10
Wed, 05 Nov 2014 17:57:04 +0000	0,0042000000	-0,0001
Tue, 04 Nov 2014 00:00:07 +0000	0,0043000000	0
Sat, 01 Nov 2014 20:47:31 +0000	0,0043000000	0
Wed, 29 Oct 2014 08:11:47 +0000	0,0043000000	0
Tue, 28 Oct 2014 14:51:14 +0000	0,0043000000	0
Tue, 21 Oct 2014 21:42:13 +0000	0,0043000000	0
Tue, 14 Oct 2014 19:12:40 +0000	0,0043000000	-0,0001
Wed, 17 Sep 2014 09:32:17 +0000	0,0044000000	+0,0001
Sat, 13 Sep 2014 13:31:01 +0000	0,0043000000	-0,0001
Sun, 24 Aug 2014 09:42:23 +0000	0,0044000000	0
Mon, 18 Aug 2014 03:46:57 +0000	0,0044000000	0
Thu, 14 Aug 2014 19:57:22 +0000	0,0044000000	0
Wed, 13 Aug 2014 01:31:22 +0000	0,0044000000	+0,0001
Sat, 09 Aug 2014 10:58:48 +0000	0,0043000000	-0,0001
Fri, 08 Aug 2014 07:24:15 +0000	0,0044000000	0
Tue, 05 Aug 2014 16:45:26 +0000	0,0044000000	0
Mon, 28 Jul 2014 10:38:57 +0000	0,0044000000	0
Sun, 27 Jul 2014 09:31:46 +0000	0,0044000000	0
Sat, 19 Jul 2014 11:31:48 +0000	0,0044000000	0
Wed, 02 Jul 2014 16:05:53 +0000	0,0044000000	+0,0001
Fri, 20 Jun 2014 10:38:25 +0000	0,0043000000	-0,0001
Sat, 26 Apr 2014 15:15:23 +0000	0,0044000000	0
Sat, 12 Apr 2014 05:50:19 +0000	0,0044000000	+0,0001
Wed, 02 Apr 2014 02:19:09 +0000	0,0043000000	0
Sat, 08 Mar 2014 07:38:40 +0000	0,0043000000	-0,0001
Tue, 21 Jan 2014 10:10:17 +0000	0,0044000000	0
Sun, 19 Jan 2014 11:06:17 +0000	0,0044000000	0
Mon, 06 Jan 2014 17:44:18 +0000	0,0044000000	0
Tue, 31 Dec 2013 22:27:09 +0000	0,0044000000	6,394125
Mon, 28 Oct 2013 07:59:51 +0000	0,0044639412	+6,45198
Fri, 25 Oct 2013 14:30:14 +0000	0,0044574892	1,4162
Thu, 24 Oct 2013 17:13:10 +0000	0,0044589054	+4,676735
Sun, 06 Oct 2013 05:45:19 +0000	0,0044121381	1,6862235
Tue, 01 Oct 2013 11:01:29 +0000	0,0044290004	0
Sun, 29 Sep 2013 12:51:43 +0000	0,0044290004	0
Thu, 26 Sep 2013 12:18:06 +0000	0,0044290004	+3,0633585
Mon, 23 Sep 2013 10:51:55 +0000	0,0043983668	+6,3378845
Fri, 13 Sep 2013 23:40:18 +0000	0,0043349879	7,7891
Fri, 30 Aug 2013 22:23:49 +0000	0,0043427770	2,6726125
Thu, 29 Aug 2013 05:02:42 +0000	0,0043695032	1,6821825
Sat, 24 Aug 2013 13:38:44 +0000	0,0043863250	3,4510225
Sat, 03 Aug 2013 05:22:39 +0000	0,0044208352	+4,92459
Wed, 26 Jun 2013 12:00:49 +0000	0,0044159106	9,63277
Sun, 23 Jun 2013 21:03:11 +0000	0,0044255434	+7,0111835
Sun, 16 Jun 2013 18:49:50 +0000	0,0043554315	-0,0001424937
Wed, 15 May 2013 22:25:04 +0000	0,0044979252	+4,4053835
Thu, 25 Apr 2013 22:02:06 +0000	0,0044538714	2,9893825
Sun, 14 Apr 2013 04:40:10 +0000	0,0044837652	1,1324825
Wed, 10 Apr 2013 14:25:31 +0000	0,0044950900	+2,12082
Fri, 05 Apr 2013 10:37:29 +0000	0,0044929692	+2,6982785
Sun, 31 Mar 2013 13:25:44 +0000	0,0044659864	+1,0231175
Tue, 19 Mar 2013 00:53:09 +0000	0,0044557553	2,439317
Thu, 07 Mar 2013 12:18:54 +0000	0,0044801484	+7,8183
Wed, 06 Mar 2013 03:18:23 +0000	0,0044793666	1,558045
Tue, 26 Feb 2013 01:23:34 +0000	0,0044949470	2,8328
Mon, 25 Feb 2013 09:30:27 +0000	0,0044977798	4,17547
Sat, 16 Feb 2013 23:56:02 +0000	0,0045019553	2,61627
Tue, 12 Feb 2013 13:35:02 +0000	0,0045045715	+7,086
Tue, 12 Feb 2013 04:58:52 +0000	0,0045038629	+4,1754
Sun, 10 Feb 2013 05:06:14 +0000	0,0045034454	3,8978945
Sun, 13 Jan 2013 01:32:38 +0000	0,0045424243	+3,0927635
Sat, 22 Dec 2012 13:28:05 +0000	0,0045114967	+1,1238395
Thu, 22 Nov 2012 08:08:06 +0000	0,0045002583	+1,3446285
Wed, 21 Nov 2012 15:33:56 +0000	0,0044868120	+1,2470885
Sat, 17 Nov 2012 05:18:27 +0000	0,0044743412	1,5301675
Fri, 21 Sep 2012 10:29:07 +0000	0,0044896428	+9,78905
Tue, 11 Sep 2012 15:05:30 +0000	0,0044798538	+0,0001239877
Wed, 04 Jul 2012 09:07:47 +0000	0,0043558660	+1,272684
Tue, 12 Jun 2012 13:32:18 +0000	0,0043431392	7,1795155
Fri, 01 Jun 2012 18:23:42 +0000	0,0044149344	7,4693795
Sun, 13 May 2012 01:28:33 +0000	0,0044896281	2,01735
Tue, 08 May 2012 14:25:50 +0000	0,0045098011	+1,5777355
Sat, 28 Apr 2012 09:42:17 +0000	0,0044940238	2,69138
Wed, 18 Apr 2012 03:13:32 +0000	0,0044967152	+7,0871
Tue, 10 Apr 2012 05:59:28 +0000	0,0044960065	4,18871
Tue, 03 Apr 2012 09:16:21 +0000	0,0045001952	0
Sat, 31 Mar 2012 22:23:45 +0000	0,0045001952	+6,17138
Mon, 26 Mar 2012 10:58:52 +0000	0,0044940238	+4,39565
Sat, 17 Mar 2012 07:36:07 +0000	0,0044896281	9,21313
Sun, 04 Mar 2012 10:21:41 +0000	0,0044988413	0

Please note that NGN to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 11:03:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Jordanian dinar exchange chart

Note: The Nigerian naira to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the NGN/JOD currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Jordanian dinar pair for a period of 2200 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.