The exchange rate as of today for NGN/JPY is NGN per JPY, which means that with 100 Nigerian naira you can buy Japanese yen.

Below you will find information about historical currency exchange rates for NGN/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or JPY currencies.

NGN to JPY exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 11:03:30 +0000	0,2978000000	+0,0012
Sat, 10 Mar 2018 06:28:17 +0000	0,2966000000	-0,0201
Wed, 01 Nov 2017 09:16:43 +0000	0,3167000000	-0,0028
Mon, 30 Oct 2017 08:20:41 +0000	0,3195000000	0
Sun, 29 Oct 2017 14:46:27 +0000	0,3195000000	0
Sat, 28 Oct 2017 19:10:02 +0000	0,3195000000	+0,0016
Tue, 24 Oct 2017 20:51:57 +0000	0,3179000000	+0,0019
Tue, 17 Oct 2017 14:11:36 +0000	0,3160000000	0
Wed, 11 Oct 2017 01:02:35 +0000	0,3160000000	0
Tue, 10 Oct 2017 16:10:05 +0000	0,3160000000	0
Mon, 09 Oct 2017 15:51:49 +0000	0,3160000000	-0,0006
Tue, 03 Oct 2017 16:13:40 +0000	0,3166000000	+0,002
Sat, 30 Sep 2017 02:59:55 +0000	0,3146000000	0
Tue, 26 Sep 2017 12:44:36 +0000	0,3146000000	0
Fri, 22 Sep 2017 22:04:57 +0000	0,3146000000	+0,0054
Wed, 20 Sep 2017 20:06:05 +0000	0,3092000000	-0,0027
Sun, 17 Sep 2017 17:21:01 +0000	0,3119000000	0
Sun, 17 Sep 2017 07:42:54 +0000	0,3119000000	0
Sat, 16 Sep 2017 22:31:24 +0000	0,3119000000	0
Fri, 15 Sep 2017 13:55:30 +0000	0,3119000000	+0,0115
Mon, 11 Sep 2017 04:56:57 +0000	0,3004000000	0
Sat, 09 Sep 2017 03:00:53 +0000	0,3004000000	-0,0022
Wed, 06 Sep 2017 15:59:29 +0000	0,3026000000	+0,0047
Sun, 03 Sep 2017 22:14:37 +0000	0,2979000000	0
Thu, 31 Aug 2017 13:51:41 +0000	0,2979000000	0
Tue, 29 Aug 2017 12:31:00 +0000	0,2979000000	0
Tue, 29 Aug 2017 05:19:43 +0000	0,2979000000	0
Fri, 25 Aug 2017 00:02:28 +0000	0,2979000000	-0,0003
Wed, 23 Aug 2017 01:26:42 +0000	0,2982000000	0
Mon, 21 Aug 2017 10:49:40 +0000	0,2982000000	0
Sat, 19 Aug 2017 23:46:33 +0000	0,2982000000	0
Sat, 19 Aug 2017 14:30:51 +0000	0,2982000000	0
Fri, 18 Aug 2017 10:47:01 +0000	0,2982000000	0
Wed, 16 Aug 2017 13:09:54 +0000	0,2982000000	0
Tue, 15 Aug 2017 16:56:23 +0000	0,2982000000	0
Mon, 14 Aug 2017 16:17:46 +0000	0,2982000000	0
Sun, 13 Aug 2017 03:50:55 +0000	0,2982000000	0
Sat, 12 Aug 2017 16:53:46 +0000	0,2982000000	-0,0052
Tue, 08 Aug 2017 23:33:15 +0000	0,3034000000	-0,0009
Sat, 05 Aug 2017 18:34:00 +0000	0,3043000000	-0,0122
Sun, 30 Jul 2017 18:20:21 +0000	0,3165000000	0
Sat, 29 Jul 2017 21:31:51 +0000	0,3165000000	0
Fri, 28 Jul 2017 23:17:55 +0000	0,3165000000	-0,0053
Sun, 23 Jul 2017 00:50:03 +0000	0,3218000000	0
Fri, 21 Jul 2017 17:53:14 +0000	0,3218000000	0
Fri, 21 Jul 2017 14:09:00 +0000	0,3218000000	+0,0005
Sun, 16 Jul 2017 17:14:38 +0000	0,3213000000	0
Sun, 16 Jul 2017 03:32:50 +0000	0,3213000000	-0,0024
Fri, 14 Jul 2017 08:54:08 +0000	0,3237000000	-0,0018
Wed, 12 Jul 2017 09:30:42 +0000	0,3255000000	0
Wed, 12 Jul 2017 04:25:36 +0000	0,3255000000	-0,0338
Mon, 10 Jul 2017 14:23:13 +0000	0,3593000000	0
Mon, 10 Jul 2017 09:37:25 +0000	0,3593000000	+0,0391
Wed, 28 Jun 2017 19:52:33 +0000	0,3202000000	-0,0229
Sat, 24 Jun 2017 00:45:21 +0000	0,3431000000	0
Fri, 23 Jun 2017 17:01:43 +0000	0,3431000000	0
Fri, 23 Jun 2017 03:41:05 +0000	0,3431000000	0
Tue, 20 Jun 2017 20:09:26 +0000	0,3431000000	+0,0021
Mon, 19 Jun 2017 09:39:04 +0000	0,3410000000	+0,0036
Thu, 15 Jun 2017 00:19:58 +0000	0,3374000000	-0,0021
Tue, 13 Jun 2017 06:25:14 +0000	0,3395000000	0
Sat, 10 Jun 2017 16:09:29 +0000	0,3395000000	+0,0011
Fri, 09 Jun 2017 14:07:03 +0000	0,3384000000	-0,0013
Wed, 07 Jun 2017 20:36:40 +0000	0,3397000000	-0,0003
Sat, 03 Jun 2017 04:39:14 +0000	0,3400000000	-0,0183
Wed, 24 May 2017 00:08:22 +0000	0,3583000000	0
Mon, 22 May 2017 06:32:18 +0000	0,3583000000	0
Sun, 21 May 2017 07:36:31 +0000	0,3583000000	0
Sat, 20 May 2017 11:21:28 +0000	0,3583000000	0
Mon, 15 May 2017 16:28:12 +0000	0,3583000000	+0,0017
Sun, 14 May 2017 12:34:09 +0000	0,3566000000	+0,0007
Fri, 05 May 2017 21:55:19 +0000	0,3559000000	+0,0022
Thu, 04 May 2017 20:20:17 +0000	0,3537000000	+0,0007
Tue, 02 May 2017 12:39:48 +0000	0,3530000000	-0,0002
Fri, 28 Apr 2017 16:47:49 +0000	0,3532000000	+0,0037
Tue, 25 Apr 2017 16:39:25 +0000	0,3495000000	+0,0029
Tue, 25 Apr 2017 00:25:12 +0000	0,3466000000	+0,0031
Sun, 23 Apr 2017 08:42:08 +0000	0,3435000000	+0,0008
Wed, 19 Apr 2017 13:00:32 +0000	0,3427000000	10
Sun, 16 Apr 2017 14:47:11 +0000	0,3428000000	0
Sun, 16 Apr 2017 05:20:23 +0000	0,3428000000	-0,003
Thu, 13 Apr 2017 13:02:19 +0000	0,3458000000	-0,0041
Sun, 09 Apr 2017 07:27:54 +0000	0,3499000000	+0,0005
Fri, 07 Apr 2017 10:12:46 +0000	0,3494000000	+0,0009
Wed, 05 Apr 2017 10:43:54 +0000	0,3485000000	-0,0034
Thu, 30 Mar 2017 20:45:12 +0000	0,3519000000	-0,0009
Wed, 22 Mar 2017 04:55:33 +0000	0,3528000000	-0,004
Fri, 17 Mar 2017 10:45:26 +0000	0,3568000000	-0,0003
Thu, 16 Mar 2017 08:30:23 +0000	0,3571000000	0
Thu, 16 Mar 2017 02:49:12 +0000	0,3571000000	-0,0035
Tue, 14 Mar 2017 18:15:12 +0000	0,3606000000	+0,0004
Thu, 09 Mar 2017 07:42:54 +0000	0,3602000000	+0,0001
Wed, 08 Mar 2017 22:21:01 +0000	0,3601000000	+0,0069
Tue, 07 Mar 2017 13:26:20 +0000	0,3532000000	0
Thu, 02 Mar 2017 12:56:07 +0000	0,3532000000	0
Thu, 02 Mar 2017 08:25:21 +0000	0,3532000000	0
Wed, 01 Mar 2017 20:09:24 +0000	0,3532000000	0
Wed, 01 Mar 2017 08:08:12 +0000	0,3532000000	-0,0016
Tue, 28 Feb 2017 13:45:01 +0000	0,3548000000	0
Tue, 28 Feb 2017 09:09:16 +0000	0,3548000000	+10
Thu, 23 Feb 2017 19:58:45 +0000	0,3547000000	-0,0012
Thu, 23 Feb 2017 06:01:33 +0000	0,3559000000	-0,002
Tue, 21 Feb 2017 17:27:10 +0000	0,3579000000	+10
Thu, 16 Feb 2017 23:21:29 +0000	0,3578000000	-0,0014
Thu, 16 Feb 2017 09:45:08 +0000	0,3592000000	+0,0006
Tue, 14 Feb 2017 13:42:13 +0000	0,3586000000	+0,0021
Fri, 10 Feb 2017 01:20:31 +0000	0,3565000000	+0,0021
Mon, 06 Feb 2017 15:13:29 +0000	0,3544000000	0
Sat, 04 Feb 2017 08:45:35 +0000	0,3544000000	-0,0004
Fri, 03 Feb 2017 19:30:43 +0000	0,3548000000	-0,0073
Mon, 30 Jan 2017 08:42:42 +0000	0,3621000000	0
Sun, 29 Jan 2017 06:15:35 +0000	0,3621000000	0
Fri, 27 Jan 2017 18:14:56 +0000	0,3621000000	+0,0073
Tue, 24 Jan 2017 09:54:50 +0000	0,3548000000	0
Tue, 24 Jan 2017 01:31:25 +0000	0,3548000000	-0,006
Sun, 22 Jan 2017 07:16:28 +0000	0,3608000000	10
Mon, 16 Jan 2017 01:47:17 +0000	0,3609000000	-0,0187
Tue, 10 Jan 2017 19:19:36 +0000	0,3796000000	-0,0043
Sat, 07 Jan 2017 11:29:25 +0000	0,3839000000	+0,0037
Fri, 06 Jan 2017 08:21:33 +0000	0,3802000000	-0,0071
Wed, 04 Jan 2017 05:47:59 +0000	0,3873000000	+0,0023
Tue, 03 Jan 2017 12:58:22 +0000	0,3850000000	+0,0019
Fri, 30 Dec 2016 19:17:51 +0000	0,3831000000	+0,001
Fri, 30 Dec 2016 00:53:00 +0000	0,3821000000	-0,0008
Thu, 29 Dec 2016 13:57:28 +0000	0,3829000000	+0,0124
Sun, 25 Dec 2016 14:10:56 +0000	0,3705000000	0
Sun, 25 Dec 2016 07:11:13 +0000	0,3705000000	0
Sun, 25 Dec 2016 01:09:23 +0000	0,3705000000	0
Fri, 23 Dec 2016 22:05:05 +0000	0,3705000000	-0,0007
Mon, 19 Dec 2016 07:40:51 +0000	0,3712000000	0
Mon, 19 Dec 2016 02:33:47 +0000	0,3712000000	0
Sun, 18 Dec 2016 14:06:43 +0000	0,3712000000	0
Sat, 17 Dec 2016 11:26:36 +0000	0,3712000000	+0,0082
Wed, 14 Dec 2016 16:17:36 +0000	0,3630000000	-0,0003
Tue, 13 Dec 2016 07:26:36 +0000	0,3633000000	+10
Sun, 11 Dec 2016 02:36:44 +0000	0,3632000000	+0,0033
Fri, 09 Dec 2016 00:58:41 +0000	0,3599000000	+0,0002
Wed, 07 Dec 2016 14:56:23 +0000	0,3597000000	+0,0001
Fri, 02 Dec 2016 08:44:24 +0000	0,3596000000	-0,0028
Thu, 01 Dec 2016 09:58:27 +0000	0,3624000000	+0,0037
Sun, 27 Nov 2016 14:20:37 +0000	0,3587000000	0
Sun, 27 Nov 2016 09:30:05 +0000	0,3587000000	0
Sun, 27 Nov 2016 02:32:34 +0000	0,3587000000	+0,001
Fri, 25 Nov 2016 05:40:55 +0000	0,3577000000	0
Thu, 24 Nov 2016 17:08:19 +0000	0,3577000000	+0,0084
Sun, 20 Nov 2016 22:16:57 +0000	0,3493000000	0
Sun, 20 Nov 2016 02:04:39 +0000	0,3493000000	0
Sat, 19 Nov 2016 03:05:38 +0000	0,3493000000	+0,0109
Mon, 14 Nov 2016 16:06:17 +0000	0,3384000000	0
Sun, 13 Nov 2016 04:00:00 +0000	0,3384000000	0
Sat, 12 Nov 2016 13:23:29 +0000	0,3384000000	0
Wed, 09 Nov 2016 04:50:57 +0000	0,3384000000	0
Mon, 07 Nov 2016 14:31:38 +0000	0,3384000000	0
Sun, 06 Nov 2016 23:13:10 +0000	0,3384000000	0
Sun, 06 Nov 2016 15:44:39 +0000	0,3384000000	0
Sun, 06 Nov 2016 04:07:28 +0000	0,3384000000	0
Fri, 04 Nov 2016 11:48:06 +0000	0,3384000000	-0,0029
Tue, 25 Oct 2016 22:40:23 +0000	0,3413000000	-0,0006
Mon, 24 Oct 2016 22:16:24 +0000	0,3419000000	-0,0002
Mon, 17 Oct 2016 04:50:02 +0000	0,3421000000	+0,0003
Sat, 15 Oct 2016 02:48:24 +0000	0,3418000000	+0,0098
Sun, 02 Oct 2016 07:52:03 +0000	0,3320000000	+0,0017
Wed, 28 Sep 2016 11:18:34 +0000	0,3303000000	+0,0016
Mon, 26 Sep 2016 23:56:39 +0000	0,3287000000	-0,0024
Sat, 24 Sep 2016 17:24:23 +0000	0,3311000000	-0,0049
Sun, 18 Sep 2016 16:39:36 +0000	0,3360000000	-0,0017
Wed, 14 Sep 2016 03:38:44 +0000	0,3377000000	+0,0192
Fri, 26 Aug 2016 08:39:11 +0000	0,3185000000	+0,0146
Wed, 24 Aug 2016 17:24:12 +0000	0,3039000000	+0,0003
Wed, 24 Aug 2016 09:00:15 +0000	0,3036000000	+0,0092
Sat, 20 Aug 2016 23:58:53 +0000	0,2944000000	-0,0319
Sun, 14 Aug 2016 10:47:19 +0000	0,3263000000	0
Sat, 13 Aug 2016 17:03:09 +0000	0,3263000000	+0,0032
Mon, 08 Aug 2016 22:12:34 +0000	0,3231000000	-0,0245
Sat, 23 Jul 2016 13:13:07 +0000	0,3476000000	-0,0109
Tue, 19 Jul 2016 05:28:27 +0000	0,3585000000	-0,0126
Mon, 18 Jul 2016 03:19:23 +0000	0,3711000000	+0,0003
Fri, 15 Jul 2016 18:31:21 +0000	0,3708000000	-0,0014
Fri, 15 Jul 2016 11:47:41 +0000	0,3722000000	-0,1511
Sat, 18 Jun 2016 13:37:22 +0000	0,5233000000	-0,0023
Fri, 17 Jun 2016 00:13:54 +0000	0,5256000000	-0,0071
Tue, 14 Jun 2016 17:06:44 +0000	0,5327000000	-0,0014
Mon, 13 Jun 2016 14:31:14 +0000	0,5341000000	-0,0016
Sun, 12 Jun 2016 08:55:57 +0000	0,5357000000	-0,002
Thu, 09 Jun 2016 23:04:14 +0000	0,5377000000	+0,002
Sun, 05 Jun 2016 19:34:55 +0000	0,5357000000	-0,0142
Wed, 01 Jun 2016 20:54:39 +0000	0,5499000000	-0,0059
Wed, 01 Jun 2016 04:45:26 +0000	0,5558000000	+0,0082
Mon, 23 May 2016 17:53:58 +0000	0,5476000000	-0,0052
Sat, 21 May 2016 01:28:00 +0000	0,5528000000	+0,0005
Thu, 19 May 2016 22:27:28 +0000	0,5523000000	0
Thu, 19 May 2016 13:33:58 +0000	0,5523000000	+0,0066
Fri, 13 May 2016 23:08:26 +0000	0,5457000000	+0,0077
Sat, 07 May 2016 08:59:54 +0000	0,5380000000	-0,0009
Thu, 05 May 2016 20:32:55 +0000	0,5389000000	+0,0003
Thu, 05 May 2016 01:01:14 +0000	0,5386000000	-0,001
Fri, 29 Apr 2016 06:29:40 +0000	0,5396000000	-0,0119
Thu, 21 Apr 2016 05:07:59 +0000	0,5515000000	+0,0046
Sat, 16 Apr 2016 23:38:58 +0000	0,5469000000	+0,0004
Fri, 15 Apr 2016 20:13:10 +0000	0,5465000000	-0,0012
Wed, 13 Apr 2016 05:38:06 +0000	0,5477000000	+0,0059
Mon, 11 Apr 2016 03:19:42 +0000	0,5418000000	-0,0011
Sun, 10 Apr 2016 23:51:32 +0000	0,5429000000	+0,0003
Sat, 09 Apr 2016 23:44:28 +0000	0,5426000000	-0,0184
Sun, 03 Apr 2016 21:59:57 +0000	0,5610000000	-0,0072
Sun, 27 Mar 2016 02:45:59 +0000	0,5682000000	+0,003
Wed, 23 Mar 2016 23:11:31 +0000	0,5652000000	+0,003
Mon, 21 Mar 2016 19:18:54 +0000	0,5622000000	-0,0044
Wed, 16 Mar 2016 23:30:40 +0000	0,5666000000	-0,0053
Tue, 15 Mar 2016 00:22:19 +0000	0,5719000000	-0,0003
Sun, 13 Mar 2016 16:43:51 +0000	0,5722000000	+0,001
Fri, 11 Mar 2016 19:09:35 +0000	0,5712000000	+0,0048
Tue, 08 Mar 2016 11:00:31 +0000	0,5664000000	-0,0041
Fri, 04 Mar 2016 09:20:43 +0000	0,5705000000	+0,0003
Fri, 04 Mar 2016 03:03:13 +0000	0,5702000000	+10
Thu, 03 Mar 2016 19:25:38 +0000	0,5701000000	-0,0019
Wed, 02 Mar 2016 17:35:32 +0000	0,5720000000	-0,0007
Wed, 02 Mar 2016 04:16:05 +0000	0,5727000000	10
Sat, 27 Feb 2016 02:12:15 +0000	0,5728000000	+0,0078
Sat, 20 Feb 2016 03:53:41 +0000	0,5650000000	-0,0061
Tue, 16 Feb 2016 16:17:02 +0000	0,5711000000	-0,0052
Mon, 15 Feb 2016 22:25:17 +0000	0,5763000000	+0,01
Fri, 12 Feb 2016 13:20:35 +0000	0,5663000000	-0,0141
Mon, 08 Feb 2016 23:25:13 +0000	0,5804000000	+0,0002
Mon, 08 Feb 2016 20:18:51 +0000	0,5802000000	+0,0001
Mon, 08 Feb 2016 16:39:53 +0000	0,5801000000	-0,0044
Mon, 08 Feb 2016 12:29:25 +0000	0,5845000000	-0,0029
Sun, 07 Feb 2016 17:34:16 +0000	0,5874000000	0
Sun, 07 Feb 2016 09:42:10 +0000	0,5874000000	0
Sun, 07 Feb 2016 02:59:05 +0000	0,5874000000	0
Sat, 06 Feb 2016 19:20:11 +0000	0,5874000000	-0,0017
Thu, 04 Feb 2016 15:57:30 +0000	0,5891000000	-0,0197
Sat, 30 Jan 2016 06:28:50 +0000	0,6088000000	+0,0133
Thu, 28 Jan 2016 17:05:42 +0000	0,5955000000	+0,0004
Wed, 27 Jan 2016 23:36:53 +0000	0,5951000000	-0,0003
Mon, 25 Jan 2016 19:00:44 +0000	0,5954000000	-0,0016
Sat, 23 Jan 2016 08:57:02 +0000	0,5970000000	+0,0113
Wed, 20 Jan 2016 13:24:41 +0000	0,5857000000	-0,0047
Tue, 19 Jan 2016 22:59:32 +0000	0,5904000000	-0,0014
Tue, 19 Jan 2016 13:57:01 +0000	0,5918000000	10
Tue, 19 Jan 2016 07:56:46 +0000	0,5919000000	+0,0068
Sun, 17 Jan 2016 21:32:42 +0000	0,5851000000	-0,0021
Sun, 17 Jan 2016 00:50:28 +0000	0,5872000000	0
Sat, 16 Jan 2016 06:09:48 +0000	0,5872000000	+0,0015
Sun, 10 Jan 2016 23:03:45 +0000	0,5857000000	-0,0072
Fri, 08 Jan 2016 14:25:06 +0000	0,5929000000	-0,009
Mon, 04 Jan 2016 02:21:43 +0000	0,6019000000	-0,0041
Fri, 01 Jan 2016 00:15:21 +0000	0,6060000000	+0,002
Thu, 31 Dec 2015 09:51:24 +0000	0,6040000000	-0,0009
Thu, 31 Dec 2015 06:43:27 +0000	0,6049000000	+0,0005
Tue, 29 Dec 2015 05:50:34 +0000	0,6044000000	-0,0002
Mon, 28 Dec 2015 17:35:30 +0000	0,6046000000	0
Fri, 25 Dec 2015 11:17:15 +0000	0,6046000000	-0,0021
Wed, 23 Dec 2015 12:17:16 +0000	0,6067000000	-0,0013
Sat, 19 Dec 2015 18:57:26 +0000	0,6080000000	-0,0074
Thu, 17 Dec 2015 22:23:47 +0000	0,6154000000	+0,0088
Mon, 14 Dec 2015 12:18:52 +0000	0,6066000000	-0,0011
Sat, 12 Dec 2015 07:22:06 +0000	0,6077000000	-0,0086
Wed, 09 Dec 2015 11:19:07 +0000	0,6163000000	-0,0016
Tue, 08 Dec 2015 05:57:24 +0000	0,6179000000	-0,0011
Sun, 06 Dec 2015 23:45:19 +0000	0,6190000000	+0,0005
Sun, 06 Dec 2015 17:43:01 +0000	0,6185000000	0
Sun, 06 Dec 2015 06:26:14 +0000	0,6185000000	+0,0027
Thu, 03 Dec 2015 21:36:45 +0000	0,6158000000	-0,0018
Tue, 01 Dec 2015 04:14:48 +0000	0,6176000000	+0,0013
Sat, 28 Nov 2015 09:19:21 +0000	0,6163000000	+0,001
Thu, 26 Nov 2015 07:02:15 +0000	0,6153000000	-0,0005
Wed, 25 Nov 2015 23:20:36 +0000	0,6158000000	+0,0013
Wed, 25 Nov 2015 03:30:17 +0000	0,6145000000	-0,0037
Mon, 23 Nov 2015 09:30:05 +0000	0,6182000000	+0,0011
Sat, 21 Nov 2015 14:20:41 +0000	0,6171000000	+0,0002
Fri, 20 Nov 2015 06:24:54 +0000	0,6169000000	-0,0032
Wed, 18 Nov 2015 14:53:01 +0000	0,6201000000	+0,0017
Mon, 16 Nov 2015 19:06:44 +0000	0,6184000000	+0,0002
Mon, 16 Nov 2015 14:58:50 +0000	0,6182000000	-0,0015
Mon, 09 Nov 2015 08:42:51 +0000	0,6197000000	+0,0014
Sat, 07 Nov 2015 03:49:15 +0000	0,6183000000	+0,0076
Fri, 06 Nov 2015 01:08:33 +0000	0,6107000000	+0,0026
Tue, 03 Nov 2015 22:25:43 +0000	0,6081000000	+0,0033
Tue, 27 Oct 2015 10:31:06 +0000	0,6048000000	-0,0037
Mon, 26 Oct 2015 05:00:25 +0000	0,6085000000	-0,0017
Fri, 23 Oct 2015 22:54:51 +0000	0,6102000000	+0,0112
Mon, 19 Oct 2015 13:31:48 +0000	0,5990000000	-0,0027
Tue, 13 Oct 2015 17:16:00 +0000	0,6017000000	-0,0012
Sun, 11 Oct 2015 21:52:19 +0000	0,6029000000	-0,0004
Sun, 11 Oct 2015 01:59:50 +0000	0,6033000000	+0,0009
Thu, 08 Oct 2015 04:20:40 +0000	0,6024000000	-0,001
Wed, 07 Oct 2015 06:39:46 +0000	0,6034000000	-0,0015
Tue, 06 Oct 2015 01:09:32 +0000	0,6049000000	+0,0004
Mon, 05 Oct 2015 22:02:08 +0000	0,6045000000	+0,003
Thu, 01 Oct 2015 23:18:05 +0000	0,6015000000	-0,0006
Tue, 29 Sep 2015 20:29:14 +0000	0,6021000000	-0,0031
Sun, 27 Sep 2015 18:05:43 +0000	0,6052000000	0
Sat, 26 Sep 2015 08:07:43 +0000	0,6052000000	+0,002
Tue, 22 Sep 2015 14:20:32 +0000	0,6032000000	+0,0024
Sat, 19 Sep 2015 18:18:45 +0000	0,6008000000	-0,0051
Thu, 17 Sep 2015 00:37:08 +0000	0,6059000000	0
Wed, 16 Sep 2015 17:24:00 +0000	0,6059000000	+0,0021
Wed, 16 Sep 2015 02:07:31 +0000	0,6038000000	-0,0013
Sun, 13 Sep 2015 18:49:24 +0000	0,6051000000	10
Sat, 12 Sep 2015 09:15:45 +0000	0,6052000000	+0,0058
Mon, 07 Sep 2015 20:32:17 +0000	0,5994000000	-0,0037
Tue, 01 Sep 2015 08:07:10 +0000	0,6031000000	-0,007
Fri, 28 Aug 2015 20:13:27 +0000	0,6101000000	-0,0007
Sun, 23 Aug 2015 20:02:19 +0000	0,6108000000	-0,0138
Tue, 18 Aug 2015 09:03:50 +0000	0,6246000000	+0,0004
Fri, 14 Aug 2015 22:55:24 +0000	0,6242000000	-0,0026
Fri, 07 Aug 2015 13:45:51 +0000	0,6268000000	+0,0018
Thu, 30 Jul 2015 13:47:20 +0000	0,6250000000	+0,0023
Wed, 29 Jul 2015 18:52:23 +0000	0,6227000000	+0,0016
Wed, 29 Jul 2015 00:46:26 +0000	0,6211000000	+0,0004
Tue, 28 Jul 2015 14:56:57 +0000	0,6207000000	-0,0016
Thu, 23 Jul 2015 09:29:44 +0000	0,6223000000	+0,0002
Wed, 22 Jul 2015 08:19:16 +0000	0,6221000000	-0,0013
Fri, 17 Jul 2015 22:34:22 +0000	0,6234000000	+0,0033
Tue, 14 Jul 2015 14:43:10 +0000	0,6201000000	+0,0029
Sat, 11 Jul 2015 17:58:17 +0000	0,6172000000	+0,0021
Fri, 10 Jul 2015 11:02:27 +0000	0,6151000000	+0,0092
Wed, 08 Jul 2015 16:06:42 +0000	0,6059000000	-0,01
Mon, 06 Jul 2015 07:45:18 +0000	0,6159000000	-0,0005
Fri, 03 Jul 2015 14:22:47 +0000	0,6164000000	-0,0024
Fri, 03 Jul 2015 03:49:32 +0000	0,6188000000	-0,0015
Thu, 02 Jul 2015 06:13:31 +0000	0,6203000000	+0,0048
Wed, 01 Jul 2015 02:28:31 +0000	0,6155000000	-0,0063
Sun, 28 Jun 2015 15:52:52 +0000	0,6218000000	0
Sat, 27 Jun 2015 06:12:02 +0000	0,6218000000	+0,0051
Sun, 21 Jun 2015 08:53:05 +0000	0,6167000000	-0,004
Sat, 13 Jun 2015 20:07:54 +0000	0,6207000000	-0,0054
Wed, 10 Jun 2015 03:33:24 +0000	0,6261000000	10
Tue, 02 Jun 2015 05:25:55 +0000	0,6262000000	+0,0024
Sun, 31 May 2015 11:10:12 +0000	0,6238000000	+0,006
Tue, 26 May 2015 17:33:47 +0000	0,6178000000	+0,0186
Sun, 17 May 2015 18:24:43 +0000	0,5992000000	+0,0015
Mon, 27 Apr 2015 05:16:40 +0000	0,5977000000	+0,0006
Sat, 25 Apr 2015 17:12:31 +0000	0,5971000000	-0,0062
Thu, 23 Apr 2015 02:15:00 +0000	0,6033000000	+0,0035
Thu, 16 Apr 2015 05:52:24 +0000	0,5998000000	0
Mon, 23 Mar 2015 12:56:28 +0000	0,5998000000	-0,0033
Sat, 21 Mar 2015 05:53:57 +0000	0,6031000000	-0,0032
Fri, 20 Mar 2015 14:57:06 +0000	0,6063000000	-0,0035
Sat, 14 Mar 2015 14:01:30 +0000	0,6098000000	+0,0025
Sun, 08 Mar 2015 08:33:08 +0000	0,6073000000	+0,0167
Sat, 28 Feb 2015 05:45:47 +0000	0,5906000000	+0,0015
Thu, 26 Feb 2015 08:13:28 +0000	0,5891000000	-0,0015
Wed, 25 Feb 2015 03:54:46 +0000	0,5906000000	-0,0068
Fri, 20 Feb 2015 07:57:31 +0000	0,5974000000	-0,0013
Thu, 19 Feb 2015 02:43:14 +0000	0,5987000000	-0,0055
Mon, 09 Feb 2015 20:32:32 +0000	0,6042000000	-0,0088
Mon, 09 Feb 2015 01:49:24 +0000	0,6130000000	-0,0019
Sat, 07 Feb 2015 00:28:13 +0000	0,6149000000	+0,0049
Thu, 05 Feb 2015 16:12:20 +0000	0,6100000000	-0,0214
Tue, 20 Jan 2015 06:19:21 +0000	0,6314000000	+0,0035
Fri, 16 Jan 2015 07:40:51 +0000	0,6279000000	-0,0242
Wed, 31 Dec 2014 07:16:45 +0000	0,6521000000	+0,0017
Fri, 26 Dec 2014 19:15:57 +0000	0,6504000000	+0,0138
Fri, 19 Dec 2014 11:41:47 +0000	0,6366000000	-0,012
Wed, 10 Dec 2014 08:31:59 +0000	0,6486000000	-0,0293
Sun, 07 Dec 2014 13:59:23 +0000	0,6779000000	0
Sun, 07 Dec 2014 01:16:22 +0000	0,6779000000	+0,0144
Tue, 02 Dec 2014 15:41:57 +0000	0,6635000000	+0,0193
Mon, 01 Dec 2014 20:00:43 +0000	0,6442000000	-0,0314
Fri, 28 Nov 2014 03:14:55 +0000	0,6756000000	+0,0015
Thu, 27 Nov 2014 23:32:54 +0000	0,6741000000	0
Thu, 27 Nov 2014 15:18:58 +0000	0,6741000000	+0,0089
Sun, 23 Nov 2014 03:42:53 +0000	0,6652000000	-0,0041
Thu, 20 Nov 2014 14:28:48 +0000	0,6693000000	-0,005
Tue, 18 Nov 2014 18:58:11 +0000	0,6743000000	-0,0026
Mon, 17 Nov 2014 06:31:42 +0000	0,6769000000	-0,0034
Sun, 16 Nov 2014 00:19:49 +0000	0,6803000000	0
Sat, 15 Nov 2014 16:27:59 +0000	0,6803000000	-0,0061
Mon, 03 Nov 2014 12:50:56 +0000	0,6864000000	+0,0084
Sat, 01 Nov 2014 19:46:37 +0000	0,6780000000	+0,0262
Tue, 28 Oct 2014 14:51:23 +0000	0,6518000000	-0,0028
Mon, 27 Oct 2014 12:55:45 +0000	0,6546000000	-0,0025
Thu, 23 Oct 2014 16:41:54 +0000	0,6571000000	+0,0105
Sun, 19 Oct 2014 14:36:31 +0000	0,6466000000	-0,0204
Sat, 20 Sep 2014 10:41:58 +0000	0,6670000000	+0,0094
Tue, 16 Sep 2014 16:25:13 +0000	0,6576000000	-0,0011
Sun, 14 Sep 2014 07:45:36 +0000	0,6587000000	+0,0003
Fri, 12 Sep 2014 10:03:02 +0000	0,6584000000	+0,0163
Sun, 31 Aug 2014 21:11:20 +0000	0,6421000000	+0,0023
Fri, 22 Aug 2014 06:47:44 +0000	0,6398000000	+0,0044
Wed, 20 Aug 2014 00:42:49 +0000	0,6354000000	+0,0014
Thu, 14 Aug 2014 06:21:52 +0000	0,6340000000	+0,0027
Wed, 13 Aug 2014 01:30:58 +0000	0,6313000000	+0,0043
Sat, 09 Aug 2014 10:58:50 +0000	0,6270000000	+0,0019
Fri, 08 Aug 2014 07:24:17 +0000	0,6251000000	-0,0134
Tue, 05 Aug 2014 16:45:58 +0000	0,6385000000	+0,0099
Mon, 28 Jul 2014 10:52:36 +0000	0,6286000000	0
Sat, 26 Jul 2014 05:56:10 +0000	0,6286000000	+0,0028
Sat, 19 Jul 2014 05:12:23 +0000	0,6258000000	-0,0015
Fri, 04 Jul 2014 18:15:21 +0000	0,6273000000	+0,0024
Thu, 19 Jun 2014 18:33:11 +0000	0,6249000000	-0,0032
Sun, 25 May 2014 11:21:11 +0000	0,6281000000	-0,0076
Fri, 04 Apr 2014 00:33:14 +0000	0,6357000000	+0,0064
Tue, 01 Apr 2014 20:37:06 +0000	0,6293000000	+0,0047
Mon, 31 Mar 2014 18:15:39 +0000	0,6246000000	+0,003
Thu, 20 Feb 2014 06:37:58 +0000	0,6216000000	-0,0334
Tue, 21 Jan 2014 03:26:27 +0000	0,6550000000	+0,0033
Sun, 19 Jan 2014 11:07:31 +0000	0,6517000000	-0,0018
Wed, 15 Jan 2014 04:06:59 +0000	0,6535000000	-0,0048
Tue, 31 Dec 2013 20:30:46 +0000	0,6583000000	+0,0149
Fri, 06 Dec 2013 08:31:46 +0000	0,6434000000	+0,029595483
Sun, 27 Oct 2013 11:20:35 +0000	0,6138045170	+0,006108462
Sun, 06 Oct 2013 02:25:21 +0000	0,6076960550	-0,007999101
Mon, 30 Sep 2013 01:20:20 +0000	0,6156951560	0
Fri, 27 Sep 2013 00:41:49 +0000	0,6156951560	+0,002000575
Wed, 25 Sep 2013 20:59:24 +0000	0,6136945810	-0,003227735
Mon, 23 Sep 2013 20:11:59 +0000	0,6169223160	+0,007942886
Mon, 16 Sep 2013 19:43:25 +0000	0,6089794300	-0,002922252
Thu, 12 Sep 2013 07:45:46 +0000	0,6119016820	+0,007565373
Thu, 29 Aug 2013 14:48:23 +0000	0,6043363090	-0,007999364
Fri, 23 Aug 2013 23:52:22 +0000	0,6123356730	+0,011315854
Thu, 08 Aug 2013 11:26:17 +0000	0,6010198190	-0,014849447
Mon, 05 Aug 2013 18:08:52 +0000	0,6158692660	-0,006359644
Thu, 25 Jul 2013 14:01:26 +0000	0,6222289100	+0,004924087
Fri, 19 Jul 2013 20:21:24 +0000	0,6173048230	-0,002047436
Fri, 05 Jul 2013 02:22:25 +0000	0,6193522590	+0,00911721
Sun, 30 Jun 2013 03:27:14 +0000	0,6102350490	+0,004233681
Thu, 27 Jun 2013 05:45:48 +0000	0,6060013680	-0,030298209
Mon, 03 Jun 2013 01:55:44 +0000	0,6362995770	-0,013135161
Tue, 21 May 2013 17:07:34 +0000	0,6494347380	+0,005344567
Mon, 13 May 2013 00:00:31 +0000	0,6440901710	+0,017261385
Wed, 08 May 2013 11:27:26 +0000	0,6268287860	+0,007734394
Wed, 01 May 2013 16:06:13 +0000	0,6190943920	+0,003717292
Fri, 26 Apr 2013 19:34:05 +0000	0,6153771000	-0,011276306
Wed, 24 Apr 2013 09:38:46 +0000	0,6266534060	-0,007188757
Thu, 11 Apr 2013 03:24:36 +0000	0,6338421630	+0,003513235
Wed, 10 Apr 2013 14:25:32 +0000	0,6303289280	+0,010188276
Sun, 07 Apr 2013 14:42:42 +0000	0,6201406520	+0,018207268
Thu, 21 Mar 2013 20:36:51 +0000	0,6019333840	-0,001885461
Thu, 14 Mar 2013 08:12:11 +0000	0,6038188450	+0,010544674
Sat, 23 Feb 2013 09:21:12 +0000	0,5932741710	-0,000353188
Wed, 20 Feb 2013 03:58:00 +0000	0,5936273590	+0,004126339
Mon, 18 Feb 2013 15:36:03 +0000	0,5895010200	0
Sat, 16 Feb 2013 23:56:02 +0000	0,5895010200	-0,008803266
Tue, 12 Feb 2013 21:42:40 +0000	0,5983042860	+0,000467974
Tue, 12 Feb 2013 13:35:02 +0000	0,5978363120	-0,001390614
Tue, 12 Feb 2013 05:25:12 +0000	0,5992269260	+0,008845346
Sun, 10 Feb 2013 05:06:14 +0000	0,5903815800	+0,029666035
Wed, 16 Jan 2013 07:13:41 +0000	0,5607155450	-0,009327175
Sun, 13 Jan 2013 04:28:11 +0000	0,5700427200	+0,036323545
Tue, 18 Dec 2012 02:55:36 +0000	0,5337191750	+0,008338884
Fri, 30 Nov 2012 23:36:46 +0000	0,5253802910	+0,002221097
Mon, 26 Nov 2012 06:17:09 +0000	0,5231591940	+0,011527517
Fri, 16 Nov 2012 17:55:55 +0000	0,5116316770	-0,003362228
Thu, 15 Nov 2012 14:54:19 +0000	0,5149939050	+0,007205743
Thu, 08 Nov 2012 21:48:26 +0000	0,5077881620	-0,002073929
Fri, 26 Oct 2012 09:47:52 +0000	0,5098620910	+0,00923217
Tue, 16 Oct 2012 03:00:17 +0000	0,5006299210	+0,005240737
Sun, 23 Sep 2012 02:00:51 +0000	0,4953891840	0
Sat, 22 Sep 2012 06:20:55 +0000	0,4953891840	-0,000463711
Sat, 22 Sep 2012 00:24:43 +0000	0,4958528950	-0,00054942
Thu, 20 Sep 2012 10:57:45 +0000	0,4964023150	-0,007453931
Tue, 21 Aug 2012 17:10:17 +0000	0,5038562460	+0,019211407
Fri, 27 Jul 2012 14:09:32 +0000	0,4846448390	-0,004685263
Thu, 26 Jul 2012 15:52:14 +0000	0,4893301020	+0,001519414
Mon, 11 Jun 2012 17:14:53 +0000	0,4878106880	+0,001098167
Mon, 04 Jun 2012 07:47:01 +0000	0,4867125210	-0,011774258
Sun, 27 May 2012 18:50:26 +0000	0,4984867790	0
Sat, 26 May 2012 06:29:43 +0000	0,4984867790	-0,003669771
Tue, 22 May 2012 20:41:21 +0000	0,5021565500	-0,003874283
Sat, 12 May 2012 07:21:19 +0000	0,5060308330	-0,011448842
Wed, 25 Apr 2012 21:17:59 +0000	0,5174796750	-0,001202002
Sun, 22 Apr 2012 12:59:47 +0000	0,5186816770	-0,012780409
Wed, 21 Mar 2012 00:34:52 +0000	0,5314620860	0

Please note that NGN to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 11:03:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Japanese yen exchange chart

Note: The Nigerian naira to Japanese yen chart allow you to see for free currency exchange rate graph history for the NGN/JPY currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Japanese yen pair for a period of 2183 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.