The exchange rate as of today for NGN/KES is NGN per KES, which means that with 100 Nigerian naira you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for NGN/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or KES currencies.

NGN to KES exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 03:41:46 +0000	0,2906000000	+0,0008
Tue, 31 Oct 2017 00:26:31 +0000	0,2898000000	-0,0033
Mon, 30 Oct 2017 08:54:31 +0000	0,2931000000	-0,0002
Sat, 28 Oct 2017 19:33:26 +0000	0,2933000000	0
Sat, 28 Oct 2017 10:58:06 +0000	0,2933000000	-0,0006
Fri, 27 Oct 2017 14:34:09 +0000	0,2939000000	-0,0003
Thu, 26 Oct 2017 19:43:19 +0000	0,2942000000	+0,0017
Wed, 25 Oct 2017 22:27:24 +0000	0,2925000000	-0,0011
Wed, 25 Oct 2017 07:47:39 +0000	0,2936000000	+0,0049
Mon, 23 Oct 2017 02:30:27 +0000	0,2887000000	-0,0046
Thu, 19 Oct 2017 20:04:39 +0000	0,2933000000	+0,0014
Mon, 16 Oct 2017 21:59:19 +0000	0,2919000000	0
Mon, 16 Oct 2017 13:15:38 +0000	0,2919000000	0
Thu, 12 Oct 2017 16:50:33 +0000	0,2919000000	10
Thu, 12 Oct 2017 13:35:32 +0000	0,2920000000	+10
Tue, 10 Oct 2017 16:10:06 +0000	0,2919000000	0
Tue, 10 Oct 2017 06:35:07 +0000	0,2919000000	+0,0003
Thu, 05 Oct 2017 02:06:40 +0000	0,2916000000	-0,0003
Tue, 03 Oct 2017 11:58:20 +0000	0,2919000000	+0,001
Mon, 02 Oct 2017 00:46:06 +0000	0,2909000000	-0,0009
Thu, 28 Sep 2017 11:12:07 +0000	0,2918000000	0
Sun, 24 Sep 2017 06:30:55 +0000	0,2918000000	-0,0004
Fri, 22 Sep 2017 17:06:50 +0000	0,2922000000	+0,0003
Fri, 22 Sep 2017 02:44:08 +0000	0,2919000000	0
Thu, 21 Sep 2017 23:25:14 +0000	0,2919000000	+0,0041
Tue, 19 Sep 2017 20:01:42 +0000	0,2878000000	-0,0044
Sat, 16 Sep 2017 10:45:00 +0000	0,2922000000	+0,0004
Fri, 15 Sep 2017 00:32:00 +0000	0,2918000000	+0,0062
Thu, 07 Sep 2017 05:15:21 +0000	0,2856000000	+0,0034
Tue, 05 Sep 2017 16:01:36 +0000	0,2822000000	+0,0002
Mon, 04 Sep 2017 04:09:08 +0000	0,2820000000	0
Sun, 20 Aug 2017 20:47:45 +0000	0,2820000000	0
Sun, 20 Aug 2017 01:20:20 +0000	0,2820000000	0
Sat, 19 Aug 2017 21:28:50 +0000	0,2820000000	-0,0019
Sat, 12 Aug 2017 15:57:46 +0000	0,2839000000	-0,0032
Sat, 05 Aug 2017 18:22:02 +0000	0,2871000000	+0,0023
Wed, 02 Aug 2017 04:30:29 +0000	0,2848000000	-0,013
Mon, 31 Jul 2017 09:56:00 +0000	0,2978000000	-0,0002
Sun, 30 Jul 2017 16:34:49 +0000	0,2980000000	-0,0013
Sat, 22 Jul 2017 00:14:40 +0000	0,2993000000	-0,0004
Fri, 21 Jul 2017 02:46:39 +0000	0,2997000000	+0,0016
Sun, 16 Jul 2017 17:17:57 +0000	0,2981000000	+0,0011
Fri, 14 Jul 2017 08:53:43 +0000	0,2970000000	-0,0016
Wed, 12 Jul 2017 18:09:36 +0000	0,2986000000	+0,0016
Sun, 09 Jul 2017 04:17:53 +0000	0,2970000000	+0,0006
Thu, 06 Jul 2017 01:43:33 +0000	0,2964000000	0
Sun, 02 Jul 2017 21:37:59 +0000	0,2964000000	0
Sun, 02 Jul 2017 13:54:09 +0000	0,2964000000	0
Fri, 30 Jun 2017 03:13:52 +0000	0,2964000000	-0,0009
Thu, 29 Jun 2017 10:07:36 +0000	0,2973000000	-0,0004
Wed, 28 Jun 2017 19:27:19 +0000	0,2977000000	-0,0236
Sun, 25 Jun 2017 21:37:29 +0000	0,3213000000	0
Sun, 25 Jun 2017 12:23:21 +0000	0,3213000000	0
Mon, 19 Jun 2017 20:43:40 +0000	0,3213000000	+0,0002
Mon, 19 Jun 2017 08:25:09 +0000	0,3211000000	+0,0006
Thu, 15 Jun 2017 08:57:42 +0000	0,3205000000	+0,0002
Thu, 15 Jun 2017 00:20:08 +0000	0,3203000000	0
Sat, 10 Jun 2017 21:34:42 +0000	0,3203000000	0
Sat, 10 Jun 2017 17:39:23 +0000	0,3203000000	+10
Sun, 04 Jun 2017 23:07:40 +0000	0,3202000000	10
Sat, 03 Jun 2017 08:51:34 +0000	0,3203000000	+0,0021
Wed, 31 May 2017 00:27:25 +0000	0,3182000000	-0,0031
Tue, 30 May 2017 11:42:15 +0000	0,3213000000	+10
Tue, 30 May 2017 06:22:55 +0000	0,3212000000	+0,0002
Mon, 29 May 2017 04:36:00 +0000	0,3210000000	0
Wed, 24 May 2017 15:29:55 +0000	0,3210000000	-0,0061
Wed, 24 May 2017 04:29:49 +0000	0,3271000000	+0,0006
Tue, 23 May 2017 18:41:25 +0000	0,3265000000	-0,0006
Sat, 20 May 2017 00:47:48 +0000	0,3271000000	+0,0004
Tue, 16 May 2017 03:23:49 +0000	0,3267000000	+0,0002
Fri, 05 May 2017 06:22:48 +0000	0,3265000000	-0,001
Sun, 23 Apr 2017 11:42:04 +0000	0,3275000000	0
Sat, 22 Apr 2017 08:38:32 +0000	0,3275000000	-0,001
Thu, 20 Apr 2017 06:01:37 +0000	0,3285000000	+0,0009
Wed, 19 Apr 2017 13:00:53 +0000	0,3276000000	+10
Tue, 18 Apr 2017 19:32:59 +0000	0,3275000000	-0,0029
Thu, 13 Apr 2017 13:02:48 +0000	0,3304000000	+0,0016
Sun, 09 Apr 2017 09:29:22 +0000	0,3288000000	0
Sat, 08 Apr 2017 18:34:12 +0000	0,3288000000	+0,001
Fri, 07 Apr 2017 05:09:24 +0000	0,3278000000	+0,0007
Wed, 05 Apr 2017 10:43:56 +0000	0,3271000000	-0,0004
Wed, 22 Mar 2017 04:19:45 +0000	0,3275000000	+0,0016
Wed, 15 Mar 2017 21:48:42 +0000	0,3259000000	-0,0004
Tue, 14 Mar 2017 23:43:32 +0000	0,3263000000	+0,0012
Tue, 14 Mar 2017 03:49:50 +0000	0,3251000000	+0,0002
Sat, 11 Mar 2017 03:07:10 +0000	0,3249000000	+0,0001
Thu, 09 Mar 2017 09:01:08 +0000	0,3248000000	0
Wed, 08 Mar 2017 06:49:51 +0000	0,3248000000	-0,0001
Tue, 07 Mar 2017 13:26:25 +0000	0,3249000000	-0,0002
Tue, 07 Mar 2017 05:20:22 +0000	0,3251000000	+0,0002
Sat, 04 Mar 2017 08:06:13 +0000	0,3249000000	-0,0007
Thu, 02 Mar 2017 05:13:00 +0000	0,3256000000	+0,0002
Thu, 02 Mar 2017 00:04:19 +0000	0,3254000000	-0,0003
Wed, 01 Mar 2017 08:08:18 +0000	0,3257000000	-0,0002
Tue, 28 Feb 2017 13:45:04 +0000	0,3259000000	-0,0022
Sun, 26 Feb 2017 22:56:07 +0000	0,3281000000	0
Fri, 24 Feb 2017 18:13:28 +0000	0,3281000000	+0,0003
Thu, 23 Feb 2017 08:12:24 +0000	0,3278000000	-0,0002
Wed, 22 Feb 2017 10:13:17 +0000	0,3280000000	-0,0005
Tue, 21 Feb 2017 18:29:28 +0000	0,3285000000	-0,0004
Thu, 16 Feb 2017 16:51:43 +0000	0,3289000000	+0,0005
Tue, 14 Feb 2017 22:54:17 +0000	0,3284000000	0
Mon, 13 Feb 2017 21:11:38 +0000	0,3284000000	+0,0006
Sun, 12 Feb 2017 01:02:45 +0000	0,3278000000	-0,0009
Fri, 03 Feb 2017 18:17:32 +0000	0,3287000000	-0,0007
Sun, 29 Jan 2017 12:49:42 +0000	0,3294000000	0
Sun, 29 Jan 2017 06:15:37 +0000	0,3294000000	0
Fri, 27 Jan 2017 23:50:44 +0000	0,3294000000	+0,0004
Sat, 21 Jan 2017 10:12:17 +0000	0,3290000000	-0,0004
Tue, 17 Jan 2017 23:45:48 +0000	0,3294000000	+0,0004
Sun, 15 Jan 2017 16:55:33 +0000	0,3290000000	-0,0116
Tue, 10 Jan 2017 06:42:17 +0000	0,3406000000	-0,0003
Mon, 09 Jan 2017 10:46:57 +0000	0,3409000000	+0,0006
Mon, 09 Jan 2017 02:08:09 +0000	0,3403000000	0
Sat, 07 Jan 2017 06:33:06 +0000	0,3403000000	-0,0003
Fri, 06 Jan 2017 01:26:13 +0000	0,3406000000	0
Thu, 05 Jan 2017 16:55:26 +0000	0,3406000000	+0,0019
Wed, 04 Jan 2017 10:28:42 +0000	0,3387000000	+0,0014
Tue, 03 Jan 2017 19:21:52 +0000	0,3373000000	+0,001
Mon, 02 Jan 2017 14:52:15 +0000	0,3363000000	+0,0003
Mon, 02 Jan 2017 05:02:42 +0000	0,3360000000	0
Sat, 31 Dec 2016 06:07:35 +0000	0,3360000000	+0,0001
Wed, 28 Dec 2016 17:30:00 +0000	0,3359000000	+0,0002
Mon, 26 Dec 2016 02:03:27 +0000	0,3357000000	+0,0114
Sun, 25 Dec 2016 07:04:47 +0000	0,3243000000	0
Sun, 25 Dec 2016 01:09:25 +0000	0,3243000000	0
Fri, 23 Dec 2016 16:21:44 +0000	0,3243000000	+0,0002
Thu, 22 Dec 2016 14:10:33 +0000	0,3241000000	+10
Tue, 20 Dec 2016 23:40:36 +0000	0,3240000000	+0,0003
Mon, 19 Dec 2016 02:33:51 +0000	0,3237000000	0
Sun, 18 Dec 2016 07:10:59 +0000	0,3237000000	+0,0004
Wed, 14 Dec 2016 06:44:50 +0000	0,3233000000	-0,0004
Sun, 11 Dec 2016 21:14:46 +0000	0,3237000000	0
Sun, 11 Dec 2016 02:36:46 +0000	0,3237000000	0
Fri, 09 Dec 2016 22:20:03 +0000	0,3237000000	+0,0004
Thu, 08 Dec 2016 23:04:40 +0000	0,3233000000	-0,0011
Tue, 06 Dec 2016 22:34:20 +0000	0,3244000000	+0,0002
Tue, 06 Dec 2016 03:41:44 +0000	0,3242000000	+0,0002
Mon, 05 Dec 2016 02:30:13 +0000	0,3240000000	0
Fri, 02 Dec 2016 23:51:36 +0000	0,3240000000	0
Wed, 30 Nov 2016 03:51:34 +0000	0,3240000000	-0,0002
Mon, 28 Nov 2016 10:58:44 +0000	0,3242000000	-0,0002
Sun, 27 Nov 2016 14:57:26 +0000	0,3244000000	0
Sun, 27 Nov 2016 09:30:09 +0000	0,3244000000	-0,001
Fri, 25 Nov 2016 21:08:01 +0000	0,3254000000	+0,0023
Thu, 24 Nov 2016 12:03:59 +0000	0,3231000000	0
Wed, 23 Nov 2016 19:48:21 +0000	0,3231000000	+10
Tue, 22 Nov 2016 09:43:38 +0000	0,3230000000	-0,0119
Sun, 20 Nov 2016 03:28:07 +0000	0,3349000000	0
Sat, 19 Nov 2016 11:53:11 +0000	0,3349000000	+0,0005
Tue, 15 Nov 2016 20:15:34 +0000	0,3344000000	+0,0002
Sun, 06 Nov 2016 04:07:31 +0000	0,3342000000	0
Sat, 05 Nov 2016 02:06:46 +0000	0,3342000000	0
Fri, 04 Nov 2016 22:30:33 +0000	0,3342000000	+0,0003
Fri, 04 Nov 2016 10:17:57 +0000	0,3339000000	+0,001
Wed, 26 Oct 2016 04:53:43 +0000	0,3329000000	0
Tue, 25 Oct 2016 22:40:26 +0000	0,3329000000	+10
Sun, 23 Oct 2016 16:14:53 +0000	0,3328000000	+10
Fri, 21 Oct 2016 12:08:46 +0000	0,3327000000	-0,0005
Mon, 17 Oct 2016 19:18:47 +0000	0,3332000000	0
Mon, 17 Oct 2016 09:49:06 +0000	0,3332000000	0
Sun, 16 Oct 2016 00:04:02 +0000	0,3332000000	0
Sat, 15 Oct 2016 12:19:21 +0000	0,3332000000	0
Fri, 14 Oct 2016 21:49:37 +0000	0,3332000000	+0,0002
Tue, 11 Oct 2016 00:00:44 +0000	0,3330000000	+0,0005
Thu, 06 Oct 2016 15:21:04 +0000	0,3325000000	0
Tue, 04 Oct 2016 02:47:40 +0000	0,3325000000	+0,0003
Mon, 26 Sep 2016 00:31:12 +0000	0,3322000000	0
Sat, 24 Sep 2016 14:37:14 +0000	0,3322000000	-0,0003
Fri, 23 Sep 2016 00:43:40 +0000	0,3325000000	-0,0004
Sun, 18 Sep 2016 16:39:45 +0000	0,3329000000	+0,0009
Wed, 14 Sep 2016 02:41:22 +0000	0,3320000000	-0,0003
Tue, 13 Sep 2016 00:36:59 +0000	0,3323000000	+0,0106
Fri, 26 Aug 2016 08:39:22 +0000	0,3217000000	+0,0238
Sat, 20 Aug 2016 23:58:55 +0000	0,2979000000	+0,0086
Fri, 19 Aug 2016 09:49:30 +0000	0,2893000000	-0,0263
Thu, 18 Aug 2016 03:15:44 +0000	0,3156000000	-0,0113
Sun, 14 Aug 2016 10:47:30 +0000	0,3269000000	+0,01
Fri, 12 Aug 2016 09:04:33 +0000	0,3169000000	+0,0015
Thu, 11 Aug 2016 12:32:37 +0000	0,3154000000	-0,0017
Tue, 02 Aug 2016 05:13:07 +0000	0,3171000000	10
Sat, 30 Jul 2016 12:28:31 +0000	0,3172000000	0
Fri, 29 Jul 2016 20:35:54 +0000	0,3172000000	-0,0072
Wed, 27 Jul 2016 05:58:06 +0000	0,3244000000	-0,0193
Tue, 19 Jul 2016 05:28:39 +0000	0,3437000000	-0,0129
Fri, 15 Jul 2016 18:31:30 +0000	0,3566000000	-0,005
Sun, 26 Jun 2016 19:18:51 +0000	0,3616000000	-0,1468
Tue, 14 Jun 2016 23:48:09 +0000	0,5084000000	+0,0004
Thu, 09 Jun 2016 09:21:31 +0000	0,5080000000	+0,0002
Wed, 08 Jun 2016 17:45:00 +0000	0,5078000000	+10
Mon, 06 Jun 2016 01:17:06 +0000	0,5077000000	+0,0004
Sat, 04 Jun 2016 08:07:39 +0000	0,5073000000	+0,0008
Wed, 01 Jun 2016 20:54:41 +0000	0,5065000000	-0,0003
Mon, 30 May 2016 18:12:15 +0000	0,5068000000	+0,0008
Sat, 28 May 2016 16:37:40 +0000	0,5060000000	-0,0002
Tue, 24 May 2016 22:18:41 +0000	0,5062000000	+0,0003
Mon, 23 May 2016 11:13:23 +0000	0,5059000000	-0,0003
Sat, 21 May 2016 10:50:03 +0000	0,5062000000	0
Sat, 21 May 2016 01:28:02 +0000	0,5062000000	+0,0003
Thu, 19 May 2016 13:34:08 +0000	0,5059000000	-0,002
Wed, 18 May 2016 17:00:33 +0000	0,5079000000	+0,0029
Mon, 16 May 2016 19:31:33 +0000	0,5050000000	-0,0009
Tue, 10 May 2016 16:35:47 +0000	0,5059000000	0
Tue, 10 May 2016 12:33:01 +0000	0,5059000000	-0,0021
Tue, 03 May 2016 21:49:08 +0000	0,5080000000	0
Mon, 02 May 2016 16:09:52 +0000	0,5080000000	-0,0003
Wed, 27 Apr 2016 18:36:45 +0000	0,5083000000	-0,0007
Sat, 16 Apr 2016 22:58:21 +0000	0,5090000000	+0,0006
Wed, 13 Apr 2016 08:44:08 +0000	0,5084000000	+0,0003
Mon, 11 Apr 2016 16:16:51 +0000	0,5081000000	+0,0004
Mon, 11 Apr 2016 08:31:59 +0000	0,5077000000	+0,0004
Mon, 11 Apr 2016 03:19:53 +0000	0,5073000000	-0,0003
Sat, 09 Apr 2016 21:39:12 +0000	0,5076000000	-0,0029
Sun, 03 Apr 2016 21:59:59 +0000	0,5105000000	0
Sat, 02 Apr 2016 18:23:06 +0000	0,5105000000	+0,0008
Thu, 31 Mar 2016 15:59:27 +0000	0,5097000000	+0,0007
Wed, 30 Mar 2016 15:55:24 +0000	0,5090000000	-0,0014
Mon, 28 Mar 2016 21:17:38 +0000	0,5104000000	-0,0008
Sat, 26 Mar 2016 12:04:22 +0000	0,5112000000	0
Sat, 26 Mar 2016 03:48:52 +0000	0,5112000000	0
Fri, 25 Mar 2016 12:25:33 +0000	0,5112000000	+0,0006
Thu, 24 Mar 2016 12:38:15 +0000	0,5106000000	+0,001
Sun, 20 Mar 2016 10:37:39 +0000	0,5096000000	-0,0004
Mon, 14 Mar 2016 15:42:56 +0000	0,5100000000	+0,0024
Sun, 13 Mar 2016 18:44:15 +0000	0,5076000000	0
Sun, 13 Mar 2016 15:11:25 +0000	0,5076000000	-0,0016
Thu, 10 Mar 2016 12:11:53 +0000	0,5092000000	-0,0012
Wed, 09 Mar 2016 23:47:09 +0000	0,5104000000	+0,0002
Tue, 01 Mar 2016 05:04:30 +0000	0,5102000000	-0,0012
Tue, 01 Mar 2016 00:49:23 +0000	0,5114000000	-0,004
Sun, 28 Feb 2016 04:09:26 +0000	0,5154000000	+0,0046
Fri, 26 Feb 2016 16:19:46 +0000	0,5108000000	+0,0004
Fri, 26 Feb 2016 10:49:19 +0000	0,5104000000	-0,0008
Thu, 25 Feb 2016 15:13:10 +0000	0,5112000000	+10
Wed, 24 Feb 2016 17:10:57 +0000	0,5111000000	-0,0024
Mon, 15 Feb 2016 22:25:20 +0000	0,5135000000	+0,0009
Sun, 14 Feb 2016 02:08:57 +0000	0,5126000000	+0,0008
Fri, 12 Feb 2016 17:28:55 +0000	0,5118000000	-0,0004
Tue, 09 Feb 2016 09:36:10 +0000	0,5122000000	-0,0017
Mon, 08 Feb 2016 02:14:42 +0000	0,5139000000	+10
Thu, 04 Feb 2016 02:30:17 +0000	0,5138000000	-0,0003
Tue, 02 Feb 2016 08:39:46 +0000	0,5141000000	-0,0003
Mon, 01 Feb 2016 19:05:20 +0000	0,5144000000	+0,0013
Thu, 28 Jan 2016 18:07:03 +0000	0,5131000000	-0,0013
Thu, 21 Jan 2016 23:17:25 +0000	0,5144000000	+0,0004
Thu, 21 Jan 2016 06:21:49 +0000	0,5140000000	+10
Wed, 20 Jan 2016 11:49:12 +0000	0,5139000000	0
Tue, 19 Jan 2016 10:26:55 +0000	0,5139000000	+0,0005
Sun, 17 Jan 2016 21:32:44 +0000	0,5134000000	0
Sat, 16 Jan 2016 17:38:31 +0000	0,5134000000	-0,0008
Fri, 15 Jan 2016 11:04:22 +0000	0,5142000000	+0,0007
Mon, 04 Jan 2016 20:40:02 +0000	0,5135000000	+0,0002
Mon, 04 Jan 2016 16:36:55 +0000	0,5133000000	-0,0007
Mon, 04 Jan 2016 10:24:29 +0000	0,5140000000	-0,0014
Sat, 02 Jan 2016 12:29:10 +0000	0,5154000000	+0,0016
Fri, 01 Jan 2016 07:13:25 +0000	0,5138000000	-0,0003
Thu, 31 Dec 2015 12:41:43 +0000	0,5141000000	+0,0008
Wed, 23 Dec 2015 12:17:18 +0000	0,5133000000	+0,0004
Tue, 22 Dec 2015 17:23:08 +0000	0,5129000000	-0,0008
Tue, 22 Dec 2015 07:47:20 +0000	0,5137000000	+0,0001
Sat, 19 Dec 2015 07:37:39 +0000	0,5136000000	+0,0002
Fri, 18 Dec 2015 17:33:36 +0000	0,5134000000	-0,0008
Fri, 18 Dec 2015 07:32:42 +0000	0,5142000000	+0,001
Tue, 15 Dec 2015 14:12:03 +0000	0,5132000000	+0,001
Sun, 13 Dec 2015 13:11:47 +0000	0,5122000000	-0,0012
Fri, 11 Dec 2015 14:45:48 +0000	0,5134000000	+0,001
Wed, 09 Dec 2015 05:58:11 +0000	0,5124000000	-0,0013
Sat, 05 Dec 2015 14:10:13 +0000	0,5137000000	+0,0008
Thu, 03 Dec 2015 04:40:26 +0000	0,5129000000	+0,0002
Wed, 02 Dec 2015 09:51:18 +0000	0,5127000000	+0,0004
Mon, 30 Nov 2015 11:42:51 +0000	0,5123000000	+0,0003
Sat, 28 Nov 2015 16:01:23 +0000	0,5120000000	0
Sat, 28 Nov 2015 07:22:48 +0000	0,5120000000	-0,0004
Fri, 27 Nov 2015 06:19:10 +0000	0,5124000000	0
Thu, 26 Nov 2015 07:02:17 +0000	0,5124000000	-0,0007
Tue, 24 Nov 2015 20:22:22 +0000	0,5131000000	+0,0004
Mon, 23 Nov 2015 16:31:09 +0000	0,5127000000	-0,0005
Mon, 23 Nov 2015 13:29:56 +0000	0,5132000000	-0,0011
Mon, 23 Nov 2015 01:29:15 +0000	0,5143000000	-0,0013
Sun, 22 Nov 2015 03:01:28 +0000	0,5156000000	+0,0026
Thu, 19 Nov 2015 14:23:00 +0000	0,5130000000	-0,0002
Thu, 19 Nov 2015 10:26:58 +0000	0,5132000000	-0,0005
Wed, 18 Nov 2015 05:14:43 +0000	0,5137000000	10
Mon, 16 Nov 2015 08:57:23 +0000	0,5138000000	-0,0018
Sun, 15 Nov 2015 11:32:29 +0000	0,5156000000	+0,0019
Wed, 11 Nov 2015 17:17:11 +0000	0,5137000000	+0,0001
Sun, 08 Nov 2015 16:59:15 +0000	0,5136000000	+0,0006
Fri, 06 Nov 2015 05:45:31 +0000	0,5130000000	+0,001
Thu, 29 Oct 2015 16:35:08 +0000	0,5120000000	+0,0018
Tue, 27 Oct 2015 10:31:08 +0000	0,5102000000	0
Mon, 26 Oct 2015 12:01:47 +0000	0,5102000000	-0,0037
Sun, 25 Oct 2015 00:13:43 +0000	0,5139000000	0
Sat, 24 Oct 2015 11:07:56 +0000	0,5139000000	+0,0002
Fri, 23 Oct 2015 16:52:49 +0000	0,5137000000	-0,0029
Mon, 12 Oct 2015 13:44:59 +0000	0,5166000000	-0,0008
Sat, 10 Oct 2015 15:17:00 +0000	0,5174000000	-0,0005
Wed, 07 Oct 2015 14:56:57 +0000	0,5179000000	-0,0015
Wed, 07 Oct 2015 09:57:33 +0000	0,5194000000	+0,0012
Tue, 06 Oct 2015 21:43:28 +0000	0,5182000000	-0,0118
Sun, 27 Sep 2015 19:19:01 +0000	0,5300000000	-0,0007
Wed, 23 Sep 2015 16:34:57 +0000	0,5307000000	+0,0022
Sun, 20 Sep 2015 21:57:44 +0000	0,5285000000	0
Sun, 20 Sep 2015 18:24:20 +0000	0,5285000000	0
Sun, 20 Sep 2015 14:15:02 +0000	0,5285000000	0
Sat, 19 Sep 2015 18:18:46 +0000	0,5285000000	-0,0018
Wed, 16 Sep 2015 02:07:37 +0000	0,5303000000	+0,001
Sun, 13 Sep 2015 08:32:31 +0000	0,5293000000	+0,0083
Tue, 25 Aug 2015 19:59:11 +0000	0,5210000000	+0,0018
Sat, 22 Aug 2015 03:18:16 +0000	0,5192000000	+0,0053
Sun, 16 Aug 2015 09:13:37 +0000	0,5139000000	0
Sat, 15 Aug 2015 15:43:42 +0000	0,5139000000	+0,0075
Tue, 11 Aug 2015 08:39:32 +0000	0,5064000000	-0,0019
Sat, 08 Aug 2015 21:59:43 +0000	0,5083000000	10
Wed, 05 Aug 2015 05:37:49 +0000	0,5084000000	+10
Tue, 04 Aug 2015 07:59:06 +0000	0,5083000000	-0,0057
Sun, 02 Aug 2015 23:05:57 +0000	0,5140000000	0
Sat, 01 Aug 2015 15:06:06 +0000	0,5140000000	-0,0002
Wed, 29 Jul 2015 02:43:53 +0000	0,5142000000	+0,0054
Wed, 22 Jul 2015 06:26:54 +0000	0,5088000000	-0,0068
Thu, 16 Jul 2015 18:04:45 +0000	0,5156000000	+0,0011
Thu, 16 Jul 2015 04:46:08 +0000	0,5145000000	+0,0018
Sun, 12 Jul 2015 00:48:58 +0000	0,5127000000	+0,0089
Tue, 07 Jul 2015 20:18:33 +0000	0,5038000000	+0,0006
Tue, 07 Jul 2015 11:58:44 +0000	0,5032000000	+0,0027
Sat, 04 Jul 2015 22:12:09 +0000	0,5005000000	0
Sat, 04 Jul 2015 01:01:21 +0000	0,5005000000	+0,0017
Thu, 02 Jul 2015 06:13:39 +0000	0,4988000000	+0,0096
Sun, 14 Jun 2015 06:55:14 +0000	0,4892000000	0
Sat, 13 Jun 2015 20:07:52 +0000	0,4892000000	+0,0008
Fri, 12 Jun 2015 04:00:37 +0000	0,4884000000	-0,0007
Thu, 11 Jun 2015 10:48:08 +0000	0,4891000000	+0,001
Thu, 11 Jun 2015 06:57:50 +0000	0,4881000000	+0,0006
Wed, 10 Jun 2015 14:00:38 +0000	0,4875000000	+0,0004
Tue, 02 Jun 2015 18:26:37 +0000	0,4871000000	-0,005
Mon, 25 May 2015 18:31:07 +0000	0,4921000000	+0,0038
Sun, 24 May 2015 04:56:11 +0000	0,4883000000	+0,0018
Mon, 18 May 2015 14:35:31 +0000	0,4865000000	+0,007
Mon, 11 May 2015 03:12:36 +0000	0,4795000000	+10
Sun, 10 May 2015 19:33:39 +0000	0,4794000000	+0,0018
Wed, 06 May 2015 12:42:23 +0000	0,4776000000	+0,0008
Mon, 04 May 2015 21:04:25 +0000	0,4768000000	+0,0028
Wed, 29 Apr 2015 04:04:37 +0000	0,4740000000	+0,0008
Sat, 25 Apr 2015 17:12:51 +0000	0,4732000000	0
Sat, 25 Apr 2015 12:50:03 +0000	0,4732000000	+0,0019
Thu, 23 Apr 2015 01:58:05 +0000	0,4713000000	+0,0071
Tue, 31 Mar 2015 13:22:04 +0000	0,4642000000	+0,0018
Sun, 22 Mar 2015 01:17:25 +0000	0,4624000000	+0,0025
Wed, 18 Mar 2015 14:32:29 +0000	0,4599000000	-0,0023
Tue, 17 Mar 2015 23:04:05 +0000	0,4622000000	+0,0013
Sat, 14 Mar 2015 00:27:02 +0000	0,4609000000	+0,0012
Thu, 12 Mar 2015 17:49:53 +0000	0,4597000000	+0,0007
Mon, 09 Mar 2015 22:17:50 +0000	0,4590000000	+0,0011
Sun, 08 Mar 2015 08:55:48 +0000	0,4579000000	-0,0003
Thu, 05 Mar 2015 21:16:42 +0000	0,4582000000	+0,0017
Thu, 05 Mar 2015 05:30:59 +0000	0,4565000000	+0,0055
Sun, 01 Mar 2015 20:32:20 +0000	0,4510000000	0
Sun, 01 Mar 2015 16:53:19 +0000	0,4510000000	-0,0003
Fri, 27 Feb 2015 15:54:08 +0000	0,4513000000	-0,0019
Thu, 26 Feb 2015 14:44:22 +0000	0,4532000000	-0,0009
Wed, 25 Feb 2015 15:56:35 +0000	0,4541000000	-0,0027
Mon, 23 Feb 2015 15:15:02 +0000	0,4568000000	10
Sun, 22 Feb 2015 22:37:10 +0000	0,4569000000	0
Sat, 21 Feb 2015 20:04:17 +0000	0,4569000000	0
Sat, 21 Feb 2015 04:32:43 +0000	0,4569000000	-0,0045
Thu, 19 Feb 2015 02:43:41 +0000	0,4614000000	+0,0028
Tue, 17 Feb 2015 21:43:04 +0000	0,4586000000	+0,0092
Mon, 16 Feb 2015 02:18:43 +0000	0,4494000000	-0,0007
Fri, 13 Feb 2015 20:17:50 +0000	0,4501000000	+0,0056
Thu, 12 Feb 2015 17:37:56 +0000	0,4445000000	-0,0272
Sun, 08 Feb 2015 10:15:59 +0000	0,4717000000	-0,0056
Wed, 04 Feb 2015 10:47:52 +0000	0,4773000000	-0,0111
Sat, 31 Jan 2015 18:24:12 +0000	0,4884000000	+0,0123
Wed, 28 Jan 2015 02:55:40 +0000	0,4761000000	-0,0035
Sat, 24 Jan 2015 17:22:48 +0000	0,4796000000	-0,0039
Wed, 21 Jan 2015 00:31:58 +0000	0,4835000000	-0,0111
Sat, 17 Jan 2015 12:46:58 +0000	0,4946000000	+0,0017
Fri, 16 Jan 2015 07:40:53 +0000	0,4929000000	-0,0053
Wed, 14 Jan 2015 11:21:18 +0000	0,4982000000	+0,0003
Tue, 13 Jan 2015 18:03:31 +0000	0,4979000000	0
Sat, 10 Jan 2015 01:20:54 +0000	0,4979000000	+0,0029
Tue, 06 Jan 2015 05:26:46 +0000	0,4950000000	+0,0002
Fri, 02 Jan 2015 14:34:35 +0000	0,4948000000	-0,0002
Fri, 02 Jan 2015 11:17:06 +0000	0,4950000000	10
Wed, 31 Dec 2014 17:56:09 +0000	0,4951000000	-0,0003
Tue, 30 Dec 2014 14:09:03 +0000	0,4954000000	+0,0013
Tue, 30 Dec 2014 00:24:45 +0000	0,4941000000	+0,0048
Fri, 26 Dec 2014 19:31:01 +0000	0,4893000000	0
Fri, 26 Dec 2014 13:05:35 +0000	0,4893000000	-0,0005
Mon, 22 Dec 2014 22:58:41 +0000	0,4898000000	+0,0073
Fri, 19 Dec 2014 08:04:11 +0000	0,4825000000	-0,0209
Sun, 14 Dec 2014 01:30:44 +0000	0,5034000000	+10
Wed, 10 Dec 2014 20:03:30 +0000	0,5033000000	-0,0002
Sun, 07 Dec 2014 13:55:12 +0000	0,5035000000	0
Sun, 07 Dec 2014 01:19:34 +0000	0,5035000000	+0,0017
Fri, 05 Dec 2014 03:59:24 +0000	0,5018000000	+0,0007
Thu, 04 Dec 2014 11:45:34 +0000	0,5011000000	+0,0083
Tue, 02 Dec 2014 11:32:27 +0000	0,4928000000	+0,0012
Mon, 01 Dec 2014 19:36:35 +0000	0,4916000000	-0,0031
Mon, 01 Dec 2014 10:30:02 +0000	0,4947000000	-0,0108
Sun, 30 Nov 2014 16:44:36 +0000	0,5055000000	0
Fri, 28 Nov 2014 23:59:47 +0000	0,5055000000	-0,0024
Fri, 28 Nov 2014 10:53:41 +0000	0,5079000000	-0,0083
Thu, 27 Nov 2014 15:15:24 +0000	0,5162000000	-0,0035
Tue, 25 Nov 2014 07:42:52 +0000	0,5197000000	+0,0104
Sat, 22 Nov 2014 21:26:34 +0000	0,5093000000	0
Sat, 22 Nov 2014 05:22:51 +0000	0,5093000000	-0,009
Wed, 19 Nov 2014 15:36:08 +0000	0,5183000000	-0,0015
Wed, 19 Nov 2014 02:04:09 +0000	0,5198000000	-0,0003
Tue, 18 Nov 2014 18:16:31 +0000	0,5201000000	-0,0064
Sun, 16 Nov 2014 18:32:43 +0000	0,5265000000	0
Sun, 16 Nov 2014 00:13:58 +0000	0,5265000000	-0,0041
Wed, 12 Nov 2014 23:14:35 +0000	0,5306000000	-0,0004
Mon, 10 Nov 2014 09:09:48 +0000	0,5310000000	-0,0113
Sun, 09 Nov 2014 23:05:27 +0000	0,5423000000	+0,0144
Fri, 07 Nov 2014 01:00:47 +0000	0,5279000000	-0,0128
Tue, 04 Nov 2014 03:06:47 +0000	0,5407000000	+0,0007
Mon, 03 Nov 2014 02:43:05 +0000	0,5400000000	+0,0006
Sat, 01 Nov 2014 20:42:33 +0000	0,5394000000	0
Sat, 01 Nov 2014 06:06:56 +0000	0,5394000000	0
Wed, 29 Oct 2014 06:36:14 +0000	0,5394000000	0
Tue, 28 Oct 2014 22:53:38 +0000	0,5394000000	-0,001
Tue, 28 Oct 2014 12:13:39 +0000	0,5404000000	-0,003
Sun, 26 Oct 2014 08:49:59 +0000	0,5434000000	+0,0058
Thu, 23 Oct 2014 11:54:23 +0000	0,5376000000	-0,0021
Mon, 20 Oct 2014 15:33:34 +0000	0,5397000000	+0,0005
Fri, 17 Oct 2014 17:40:26 +0000	0,5392000000	-0,0042
Tue, 14 Oct 2014 19:04:26 +0000	0,5434000000	-0,0006
Mon, 13 Oct 2014 13:58:42 +0000	0,5440000000	+0,0025
Sat, 11 Oct 2014 20:50:16 +0000	0,5415000000	-0,0005
Thu, 09 Oct 2014 02:13:53 +0000	0,5420000000	-0,0014
Sun, 05 Oct 2014 08:56:39 +0000	0,5434000000	-0,0025
Wed, 01 Oct 2014 20:14:37 +0000	0,5459000000	+0,0017
Sun, 28 Sep 2014 06:52:03 +0000	0,5442000000	-0,0049
Wed, 24 Sep 2014 15:42:26 +0000	0,5491000000	+0,0073
Sun, 21 Sep 2014 10:58:53 +0000	0,5418000000	-0,0032
Thu, 18 Sep 2014 20:17:01 +0000	0,5450000000	-0,0047
Tue, 16 Sep 2014 03:08:10 +0000	0,5497000000	+0,0055
Sat, 13 Sep 2014 12:08:15 +0000	0,5442000000	+0,0002
Thu, 14 Aug 2014 06:22:34 +0000	0,5440000000	+0,0006
Wed, 13 Aug 2014 01:31:40 +0000	0,5434000000	+0,0015
Mon, 11 Aug 2014 22:04:10 +0000	0,5419000000	+0,0014
Sat, 09 Aug 2014 10:12:07 +0000	0,5405000000	0
Fri, 08 Aug 2014 07:24:19 +0000	0,5405000000	-0,0061
Tue, 05 Aug 2014 16:46:04 +0000	0,5466000000	+0,0049
Mon, 28 Jul 2014 10:14:46 +0000	0,5417000000	+0,0014
Thu, 03 Jul 2014 15:53:33 +0000	0,5403000000	-0,0003
Fri, 09 May 2014 14:17:31 +0000	0,5406000000	+0,0013
Mon, 28 Apr 2014 13:12:23 +0000	0,5393000000	-0,0004
Sun, 27 Apr 2014 05:00:26 +0000	0,5397000000	10
Fri, 25 Apr 2014 12:28:09 +0000	0,5398000000	+0,0048
Tue, 22 Apr 2014 01:12:12 +0000	0,5350000000	+10
Sun, 20 Apr 2014 00:37:35 +0000	0,5349000000	+0,0065
Sat, 05 Apr 2014 04:42:59 +0000	0,5284000000	+0,0034
Sun, 30 Mar 2014 06:19:05 +0000	0,5250000000	0
Sat, 29 Mar 2014 14:56:00 +0000	0,5250000000	-0,0009
Thu, 27 Mar 2014 06:34:15 +0000	0,5259000000	-0,001
Wed, 19 Mar 2014 05:52:51 +0000	0,5269000000	+0,0031
Thu, 13 Mar 2014 13:10:23 +0000	0,5238000000	-0,0016
Sat, 08 Mar 2014 18:58:24 +0000	0,5254000000	-0,0054
Mon, 17 Feb 2014 21:54:51 +0000	0,5308000000	-0,0073
Mon, 20 Jan 2014 12:36:15 +0000	0,5381000000	+0,0021
Sun, 19 Jan 2014 11:06:10 +0000	0,5360000000	0
Sat, 18 Jan 2014 11:49:07 +0000	0,5360000000	-0,0027
Thu, 16 Jan 2014 09:35:50 +0000	0,5387000000	-0,0022
Tue, 14 Jan 2014 03:00:17 +0000	0,5409000000	-0,0022
Sun, 12 Jan 2014 01:42:20 +0000	0,5431000000	-0,0022
Fri, 10 Jan 2014 02:30:40 +0000	0,5453000000	-0,0006
Wed, 08 Jan 2014 02:03:06 +0000	0,5459000000	-0,0016
Mon, 06 Jan 2014 03:08:22 +0000	0,5475000000	0
Sun, 05 Jan 2014 11:41:20 +0000	0,5475000000	0
Sat, 04 Jan 2014 05:15:44 +0000	0,5475000000	+0,008
Thu, 02 Jan 2014 06:39:41 +0000	0,5395000000	+0,0041
Tue, 31 Dec 2013 08:41:23 +0000	0,5354000000	-0,0002
Sun, 29 Dec 2013 11:30:34 +0000	0,5356000000	-0,0009
Fri, 27 Dec 2013 13:53:40 +0000	0,5365000000	-0,0008
Fri, 27 Dec 2013 06:36:31 +0000	0,5373000000	-0,0011
Wed, 25 Dec 2013 16:06:27 +0000	0,5384000000	0
Mon, 23 Dec 2013 17:43:59 +0000	0,5384000000	-0,0018
Sun, 22 Dec 2013 17:09:48 +0000	0,5402000000	0
Sat, 21 Dec 2013 19:59:53 +0000	0,5402000000	-0,002
Thu, 19 Dec 2013 22:59:42 +0000	0,5422000000	+10
Wed, 18 Dec 2013 01:42:51 +0000	0,5421000000	-0,0038
Mon, 16 Dec 2013 07:03:35 +0000	0,5459000000	+0,0006
Sun, 15 Dec 2013 00:21:26 +0000	0,5453000000	+0,0008
Fri, 13 Dec 2013 17:30:14 +0000	0,5445000000	-0,0018
Thu, 12 Dec 2013 04:54:03 +0000	0,5463000000	-0,0015
Tue, 10 Dec 2013 14:59:21 +0000	0,5478000000	+0,0018
Mon, 09 Dec 2013 07:07:42 +0000	0,5460000000	-0,0009
Sun, 08 Dec 2013 20:31:31 +0000	0,5469000000	0
Sun, 08 Dec 2013 01:01:46 +0000	0,5469000000	+0,0003
Fri, 06 Dec 2013 18:35:35 +0000	0,5466000000	10
Thu, 05 Dec 2013 11:14:02 +0000	0,5467000000	-0,0022
Fri, 19 Apr 2024 09:22:14 +0000	0,5489000000	+0,0003
Thu, 01 Jan 1970 00:00:01 +0000	0,5486000000	+0,0018
Thu, 01 Jan 1970 00:00:02 +0000	0,5468000000	0
Thu, 01 Jan 1970 00:00:03 +0000	0,5468000000	-0,0013
Thu, 01 Jan 1970 00:00:04 +0000	0,5481000000	+0,009454309
Thu, 01 Jan 1970 00:00:05 +0000	0,5386456910	+0,003202545
Thu, 01 Jan 1970 00:00:06 +0000	0,5354431460	+0,000319531
Thu, 01 Jan 1970 00:00:07 +0000	0,5351236150	6,488
Thu, 01 Jan 1970 00:00:08 +0000	0,5351884950	-0,000638377
Thu, 01 Jan 1970 00:00:09 +0000	0,5358268720	-0,001854287
Thu, 01 Jan 1970 00:00:10 +0000	0,5376811590	+0,002996627
Thu, 01 Jan 1970 00:00:11 +0000	0,5346845320	0
Thu, 01 Jan 1970 00:00:12 +0000	0,5346845320	+0,001943415
Thu, 01 Jan 1970 00:00:13 +0000	0,5327411170	0
Thu, 01 Jan 1970 00:00:14 +0000	0,5327411170	+0,000916386
Thu, 01 Jan 1970 00:00:15 +0000	0,5318247310	+0,000969965
Thu, 01 Jan 1970 00:00:16 +0000	0,5308547660	9,0136
Thu, 01 Jan 1970 00:00:17 +0000	0,5309449020	0
Thu, 01 Jan 1970 00:00:18 +0000	0,5309449020	+0,000169794
Thu, 01 Jan 1970 00:00:19 +0000	0,5307751080	-0,000437683
Thu, 01 Jan 1970 00:00:20 +0000	0,5312127910	-0,000316441
Thu, 01 Jan 1970 00:00:21 +0000	0,5315292320	+0,000948192
Thu, 01 Jan 1970 00:00:22 +0000	0,5305810400	0
Thu, 01 Jan 1970 00:00:23 +0000	0,5305810400	-0,000572937
Thu, 01 Jan 1970 00:00:24 +0000	0,5311539770	+0,000621574
Thu, 01 Jan 1970 00:00:25 +0000	0,5305324030	-0,000656432
Thu, 01 Jan 1970 00:00:26 +0000	0,5311888350	-0,000609971
Thu, 01 Jan 1970 00:00:27 +0000	0,5317988060	-0,002356304
Thu, 01 Jan 1970 00:00:28 +0000	0,5341551100	-0,001065825
Thu, 01 Jan 1970 00:00:29 +0000	0,5352209350	0
Thu, 01 Jan 1970 00:00:30 +0000	0,5352209350	-0,011274433
Thu, 01 Jan 1970 00:00:31 +0000	0,5464953680	0
Thu, 01 Jan 1970 00:00:32 +0000	0,5464953680	0
Thu, 01 Jan 1970 00:00:33 +0000	0,5464953680	0
Thu, 01 Jan 1970 00:00:34 +0000	0,5464953680	0
Thu, 01 Jan 1970 00:00:35 +0000	0,5464953680	0
Thu, 01 Jan 1970 00:00:36 +0000	0,5464953680	0
Thu, 01 Jan 1970 00:00:37 +0000	0,5464953680	-0,001234092
Thu, 01 Jan 1970 00:00:38 +0000	0,5477294600	+0,002274915
Thu, 01 Jan 1970 00:00:39 +0000	0,5454545450	+0,002417456
Thu, 01 Jan 1970 00:00:40 +0000	0,5430370890	-0,000174947
Thu, 01 Jan 1970 00:00:41 +0000	0,5432120360	+0,001982127
Thu, 01 Jan 1970 00:00:42 +0000	0,5412299090	+0,001832255
Thu, 01 Jan 1970 00:00:43 +0000	0,5393976540	-0,000875503
Thu, 01 Jan 1970 00:00:44 +0000	0,5402731570	+0,001138154
Thu, 01 Jan 1970 00:00:45 +0000	0,5391350030	-0,00219202
Thu, 01 Jan 1970 00:00:46 +0000	0,5413270230	0
Thu, 01 Jan 1970 00:00:47 +0000	0,5413270230	+0,004886939
Thu, 01 Jan 1970 00:00:48 +0000	0,5364400840	-0,001906966
Thu, 01 Jan 1970 00:00:49 +0000	0,5383470500	+0,003396104
Thu, 01 Jan 1970 00:00:50 +0000	0,5349509460	-0,003483654
Thu, 01 Jan 1970 00:00:51 +0000	0,5384346000	+0,002779687
Thu, 01 Jan 1970 00:00:52 +0000	0,5356549130	0
Thu, 01 Jan 1970 00:00:53 +0000	0,5356549130	+0,001413124
Thu, 01 Jan 1970 00:00:54 +0000	0,5342417890	-0,00078226
Thu, 01 Jan 1970 00:00:55 +0000	0,5350240490	-0,002622598
Thu, 01 Jan 1970 00:00:56 +0000	0,5376466470	+0,001135934
Thu, 01 Jan 1970 00:00:57 +0000	0,5365107130	-0,003696014
Thu, 01 Jan 1970 00:00:58 +0000	0,5402067270	0
Thu, 01 Jan 1970 00:00:59 +0000	0,5402067270	+0,002648659
Thu, 01 Jan 1970 00:01:00 +0000	0,5375580680	+0,000613551
Thu, 01 Jan 1970 00:01:01 +0000	0,5369445170	-0,002507274
Thu, 01 Jan 1970 00:01:02 +0000	0,5394517910	-0,000930129
Thu, 01 Jan 1970 00:01:03 +0000	0,5403819200	6,8602
Thu, 01 Jan 1970 00:01:04 +0000	0,5404505220	-0,000695084
Thu, 01 Jan 1970 00:01:05 +0000	0,5411456060	-0,00149141
Thu, 01 Jan 1970 00:01:06 +0000	0,5426370160	-0,000618309
Thu, 01 Jan 1970 00:01:07 +0000	0,5432553250	0
Thu, 01 Jan 1970 00:01:08 +0000	0,5432553250	+0,0005959
Thu, 01 Jan 1970 00:01:09 +0000	0,5426594250	+0,000184333
Thu, 01 Jan 1970 00:01:10 +0000	0,5424750920	-0,00123549
Thu, 01 Jan 1970 00:01:11 +0000	0,5437105820	+0,00186537
Thu, 01 Jan 1970 00:01:12 +0000	0,5418452120	-0,000529153
Thu, 01 Jan 1970 00:01:13 +0000	0,5423743650	+0,001035438
Thu, 01 Jan 1970 00:01:14 +0000	0,5413389270	0
Thu, 01 Jan 1970 00:01:15 +0000	0,5413389270	+0,000112158
Thu, 01 Jan 1970 00:01:16 +0000	0,5412267690	-0,003518607
Thu, 01 Jan 1970 00:01:17 +0000	0,5447453760	-0,000549722
Thu, 01 Jan 1970 00:01:18 +0000	0,5452950980	-0,000389738
Thu, 01 Jan 1970 00:01:19 +0000	0,5456848360	0
Thu, 01 Jan 1970 00:01:20 +0000	0,5456848360	-0,000286148
Thu, 01 Jan 1970 00:01:21 +0000	0,5459709840	+0,000857546
Thu, 01 Jan 1970 00:01:22 +0000	0,5451134380	-0,002940782
Thu, 01 Jan 1970 00:01:23 +0000	0,5480542200	+0,002258031
Thu, 01 Jan 1970 00:01:24 +0000	0,5457961890	+0,000286056
Thu, 01 Jan 1970 00:01:25 +0000	0,5455101330	0
Thu, 01 Jan 1970 00:01:26 +0000	0,5455101330	-0,001484975
Thu, 01 Jan 1970 00:01:27 +0000	0,5469951080	+0,002438921
Thu, 01 Jan 1970 00:01:28 +0000	0,5445561870	+0,001846127
Thu, 01 Jan 1970 00:01:29 +0000	0,5427100600	-0,001839206
Thu, 01 Jan 1970 00:01:30 +0000	0,5445492660	+0,001135569
Thu, 01 Jan 1970 00:01:31 +0000	0,5434136970	0
Thu, 01 Jan 1970 00:01:32 +0000	0,5434136970	+0,00243009
Thu, 01 Jan 1970 00:01:33 +0000	0,5409836070	+0,001310734
Thu, 01 Jan 1970 00:01:34 +0000	0,5396728730	0
Thu, 01 Jan 1970 00:01:35 +0000	0,5396728730	0
Thu, 01 Jan 1970 00:01:36 +0000	0,5396728730	0
Thu, 01 Jan 1970 00:01:37 +0000	0,5396728730	0
Thu, 01 Jan 1970 00:01:38 +0000	0,5396728730	0
Thu, 01 Jan 1970 00:01:39 +0000	0,5396728730	+0,001524789
Thu, 01 Jan 1970 00:01:40 +0000	0,5381480840	0
Thu, 01 Jan 1970 00:01:41 +0000	0,5381480840	0
Thu, 01 Jan 1970 00:01:42 +0000	0,5381480840	-0,002048763
Thu, 01 Jan 1970 00:01:43 +0000	0,5401968470	+1,5156
Thu, 01 Jan 1970 00:01:44 +0000	0,5401816910	+0,000526819
Thu, 01 Jan 1970 00:01:45 +0000	0,5396548720	0
Thu, 01 Jan 1970 00:01:46 +0000	0,5396548720	-0,00096113
Thu, 01 Jan 1970 00:01:47 +0000	0,5406160020	+0,003530715
Thu, 01 Jan 1970 00:01:48 +0000	0,5370852870	0
Thu, 01 Jan 1970 00:01:49 +0000	0,5370852870	-0,000521105
Thu, 01 Jan 1970 00:01:50 +0000	0,5376063920	+0,00183959
Thu, 01 Jan 1970 00:01:51 +0000	0,5357668020	0
Thu, 01 Jan 1970 00:01:52 +0000	0,5357668020	-0,000411145
Thu, 01 Jan 1970 00:01:53 +0000	0,5361779470	+0,002063543
Thu, 01 Jan 1970 00:01:54 +0000	0,5341144040	-0,004937982
Thu, 01 Jan 1970 00:01:55 +0000	0,5390523860	+0,003190673
Thu, 01 Jan 1970 00:01:56 +0000	0,5358617130	+0,009410763
Thu, 01 Jan 1970 00:01:57 +0000	0,5264509500	-0,006212791
Thu, 01 Jan 1970 00:01:58 +0000	0,5326637410	+0,002596739
Thu, 01 Jan 1970 00:01:59 +0000	0,5300670020	+0,000625591
Thu, 01 Jan 1970 00:02:00 +0000	0,5294414110	-0,003459969
Thu, 01 Jan 1970 00:02:01 +0000	0,5329013800	-0,002779728
Thu, 01 Jan 1970 00:02:02 +0000	0,5356811080	-0,006489634
Thu, 01 Jan 1970 00:02:03 +0000	0,5421707420	-0,015305565
Thu, 01 Jan 1970 00:02:04 +0000	0,5574763070	+0,001434659
Thu, 01 Jan 1970 00:02:05 +0000	0,5560416480	-0,000720791
Thu, 01 Jan 1970 00:02:06 +0000	0,5567624390	-0,000604552
Thu, 01 Jan 1970 00:02:07 +0000	0,5573669910	+0,001957098
Thu, 01 Jan 1970 00:02:08 +0000	0,5554098930	6,8003
Thu, 01 Jan 1970 00:02:09 +0000	0,5554778960	+0,003804582
Thu, 01 Jan 1970 00:02:10 +0000	0,5516733140	-0,003978634
Thu, 01 Jan 1970 00:02:11 +0000	0,5556519480	+0,008595652
Thu, 01 Jan 1970 00:02:12 +0000	0,5470562960	+0,002773159
Thu, 01 Jan 1970 00:02:13 +0000	0,5442831370	-0,000788978
Thu, 01 Jan 1970 00:02:14 +0000	0,5450721150	0
Thu, 01 Jan 1970 00:02:15 +0000	0,5450721150	-0,000203138
Thu, 01 Jan 1970 00:02:16 +0000	0,5452752530	+0,003409632
Thu, 01 Jan 1970 00:02:17 +0000	0,5418656210	+0,003025312
Thu, 01 Jan 1970 00:02:18 +0000	0,5388403090	+0,00709361
Thu, 01 Jan 1970 00:02:19 +0000	0,5317466990	-0,003194079
Thu, 01 Jan 1970 00:02:20 +0000	0,5349407780	+0,005341583
Thu, 01 Jan 1970 00:02:21 +0000	0,5295991950	+0,009266399
Thu, 01 Jan 1970 00:02:22 +0000	0,5203327960	-0,000959172
Thu, 01 Jan 1970 00:02:23 +0000	0,5212919680	-0,013364027
Thu, 01 Jan 1970 00:02:24 +0000	0,5346559950	+0,001946503
Thu, 01 Jan 1970 00:02:25 +0000	0,5327094920	+0,00245085
Thu, 01 Jan 1970 00:02:26 +0000	0,5302586420	+0,001199026
Thu, 01 Jan 1970 00:02:27 +0000	0,5290596160	-0,000743914
Thu, 01 Jan 1970 00:02:28 +0000	0,5298035300	5,9027
Thu, 01 Jan 1970 00:02:29 +0000	0,5298625570	0

Please note that NGN to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 03:41:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Kenyan shilling exchange chart

Note: The Nigerian naira to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the NGN/KES currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Kenyan shilling pair for a period of 17471 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.