The exchange rate as of today for NGN/KRW is NGN per KRW, which means that with 100 Nigerian naira you can buy South Korean won.

Below you will find information about historical currency exchange rates for NGN/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or KRW currencies.

NGN to KRW exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 12:48:06 +0000	2,9772000000	+0,0103
Wed, 07 Mar 2018 22:26:31 +0000	2,9669000000	-0,2094
Thu, 26 Oct 2017 05:17:25 +0000	3,1763000000	-0,0059
Wed, 25 Oct 2017 18:23:43 +0000	3,1822000000	+0,0151
Tue, 24 Oct 2017 08:13:45 +0000	3,1671000000	-0,0249
Mon, 16 Oct 2017 19:38:57 +0000	3,1920000000	-0,0144
Tue, 10 Oct 2017 16:10:08 +0000	3,2064000000	-0,0339
Sun, 08 Oct 2017 04:30:22 +0000	3,2403000000	0
Fri, 06 Oct 2017 22:09:11 +0000	3,2403000000	+10
Sun, 01 Oct 2017 15:39:53 +0000	3,2402000000	-0,0094
Thu, 28 Sep 2017 05:17:55 +0000	3,2496000000	+0,0438
Sun, 24 Sep 2017 04:58:10 +0000	3,2058000000	+0,0477
Wed, 20 Sep 2017 00:58:13 +0000	3,1581000000	+0,0071
Mon, 18 Sep 2017 20:28:50 +0000	3,1510000000	+0,0219
Tue, 12 Sep 2017 10:21:45 +0000	3,1291000000	-0,0111
Sat, 09 Sep 2017 20:53:09 +0000	3,1402000000	10
Thu, 07 Sep 2017 00:34:34 +0000	3,1403000000	+0,0713
Sat, 02 Sep 2017 11:27:12 +0000	3,0690000000	-0,0157
Thu, 31 Aug 2017 06:33:10 +0000	3,0847000000	+0,0083
Wed, 30 Aug 2017 06:28:23 +0000	3,0764000000	-0,0034
Tue, 29 Aug 2017 19:05:42 +0000	3,0798000000	-0,0133
Wed, 23 Aug 2017 02:05:53 +0000	3,0931000000	-0,0129
Tue, 22 Aug 2017 06:57:09 +0000	3,1060000000	-0,0109
Mon, 21 Aug 2017 10:05:22 +0000	3,1169000000	+0,0054
Thu, 17 Aug 2017 04:06:29 +0000	3,1115000000	+0,0018
Wed, 16 Aug 2017 20:19:43 +0000	3,1097000000	-0,0003
Tue, 15 Aug 2017 16:56:22 +0000	3,1100000000	-0,018
Sun, 13 Aug 2017 23:13:35 +0000	3,1280000000	-0,0365
Thu, 10 Aug 2017 03:33:58 +0000	3,1645000000	+0,0138
Wed, 09 Aug 2017 11:40:56 +0000	3,1507000000	+0,0064
Wed, 09 Aug 2017 04:26:59 +0000	3,1443000000	+0,0464
Tue, 08 Aug 2017 10:39:08 +0000	3,0979000000	-0,1154
Mon, 31 Jul 2017 23:30:45 +0000	3,2133000000	-0,0022
Mon, 31 Jul 2017 09:23:04 +0000	3,2155000000	+0,0235
Wed, 26 Jul 2017 22:56:10 +0000	3,1920000000	-0,0373
Sun, 23 Jul 2017 17:54:39 +0000	3,2293000000	0
Sun, 23 Jul 2017 00:39:35 +0000	3,2293000000	0
Sat, 22 Jul 2017 03:48:43 +0000	3,2293000000	-0,0109
Sun, 16 Jul 2017 10:46:03 +0000	3,2402000000	-0,0068
Fri, 14 Jul 2017 09:25:34 +0000	3,2470000000	-0,0475
Mon, 10 Jul 2017 09:00:18 +0000	3,2945000000	-0,0052
Tue, 04 Jul 2017 17:39:59 +0000	3,2997000000	+0,022
Sun, 02 Jul 2017 07:13:21 +0000	3,2777000000	+0,0033
Thu, 29 Jun 2017 06:04:28 +0000	3,2744000000	-0,257
Tue, 20 Jun 2017 16:53:50 +0000	3,5314000000	+0,0173
Sun, 18 Jun 2017 20:03:23 +0000	3,5141000000	+0,0001
Sun, 18 Jun 2017 02:16:16 +0000	3,5140000000	+0,0388
Thu, 15 Jun 2017 00:20:13 +0000	3,4752000000	-0,0148
Sat, 10 Jun 2017 17:38:49 +0000	3,4900000000	+0,0214
Fri, 02 Jun 2017 23:53:23 +0000	3,4686000000	-0,0039
Fri, 02 Jun 2017 13:51:41 +0000	3,4725000000	+0,0141
Thu, 01 Jun 2017 23:33:45 +0000	3,4584000000	-0,0089
Tue, 30 May 2017 23:20:22 +0000	3,4673000000	-0,0986
Tue, 23 May 2017 17:18:43 +0000	3,5659000000	+0,0227
Sun, 21 May 2017 05:49:51 +0000	3,5432000000	0
Sat, 20 May 2017 13:08:44 +0000	3,5432000000	-0,0084
Wed, 17 May 2017 11:02:42 +0000	3,5516000000	+0,0067
Mon, 15 May 2017 21:28:54 +0000	3,5449000000	-0,0438
Thu, 11 May 2017 14:21:51 +0000	3,5887000000	-0,0234
Sat, 06 May 2017 23:51:54 +0000	3,6121000000	-0,0012
Sat, 29 Apr 2017 23:25:01 +0000	3,6133000000	+0,0016
Wed, 26 Apr 2017 16:34:35 +0000	3,6117000000	+0,0326
Mon, 24 Apr 2017 12:04:07 +0000	3,5791000000	-0,0179
Sun, 23 Apr 2017 12:40:39 +0000	3,5970000000	0
Sat, 22 Apr 2017 13:31:11 +0000	3,5970000000	-0,0141
Wed, 19 Apr 2017 13:00:55 +0000	3,6111000000	-0,0034
Sat, 15 Apr 2017 22:14:16 +0000	3,6145000000	0
Sat, 15 Apr 2017 00:31:43 +0000	3,6145000000	-0,0046
Sun, 09 Apr 2017 15:03:28 +0000	3,6191000000	0
Sat, 08 Apr 2017 21:36:53 +0000	3,6191000000	+0,0267
Fri, 07 Apr 2017 10:17:57 +0000	3,5924000000	+0,0256
Wed, 05 Apr 2017 10:43:58 +0000	3,5668000000	0
Tue, 04 Apr 2017 22:54:46 +0000	3,5668000000	-0,0117
Tue, 04 Apr 2017 10:50:39 +0000	3,5785000000	+0,0192
Mon, 03 Apr 2017 16:56:03 +0000	3,5593000000	+0,0132
Thu, 30 Mar 2017 20:38:10 +0000	3,5461000000	+0,0081
Wed, 29 Mar 2017 14:46:25 +0000	3,5380000000	-0,0072
Tue, 28 Mar 2017 00:51:45 +0000	3,5452000000	+0,0292
Mon, 27 Mar 2017 15:31:04 +0000	3,5160000000	-0,0478
Fri, 24 Mar 2017 01:32:00 +0000	3,5638000000	-0,0157
Sat, 18 Mar 2017 23:49:29 +0000	3,5795000000	0
Sat, 18 Mar 2017 16:05:36 +0000	3,5795000000	+0,0036
Thu, 16 Mar 2017 18:35:10 +0000	3,5759000000	-0,0031
Wed, 15 Mar 2017 22:38:28 +0000	3,5790000000	-0,0633
Sat, 11 Mar 2017 14:25:35 +0000	3,6423000000	0
Sat, 11 Mar 2017 02:06:16 +0000	3,6423000000	-0,0363
Thu, 09 Mar 2017 09:33:27 +0000	3,6786000000	+0,0044
Wed, 08 Mar 2017 20:57:48 +0000	3,6742000000	+0,0292
Tue, 07 Mar 2017 13:26:39 +0000	3,6450000000	+0,0021
Tue, 07 Mar 2017 04:31:45 +0000	3,6429000000	-0,0105
Sun, 05 Mar 2017 06:55:00 +0000	3,6534000000	0
Sat, 04 Mar 2017 05:31:41 +0000	3,6534000000	-0,0134
Fri, 03 Mar 2017 17:46:47 +0000	3,6668000000	+0,039
Thu, 02 Mar 2017 11:37:37 +0000	3,6278000000	+0,0015
Thu, 02 Mar 2017 04:48:49 +0000	3,6263000000	+0,0095
Wed, 01 Mar 2017 17:43:29 +0000	3,6168000000	-0,0124
Wed, 01 Mar 2017 08:08:24 +0000	3,6292000000	+0,0557
Tue, 28 Feb 2017 13:45:07 +0000	3,5735000000	-0,0136
Mon, 27 Feb 2017 18:17:56 +0000	3,5871000000	+0,002
Fri, 24 Feb 2017 14:13:37 +0000	3,5851000000	-0,0379
Wed, 22 Feb 2017 09:32:26 +0000	3,6230000000	-0,0051
Tue, 21 Feb 2017 19:02:14 +0000	3,6281000000	-0,0077
Mon, 20 Feb 2017 15:12:19 +0000	3,6358000000	-0,0105
Fri, 17 Feb 2017 15:11:09 +0000	3,6463000000	+0,0287
Thu, 16 Feb 2017 18:15:57 +0000	3,6176000000	-0,0324
Mon, 13 Feb 2017 14:09:23 +0000	3,6500000000	+0,0523
Mon, 06 Feb 2017 21:43:27 +0000	3,5977000000	-0,1388
Sun, 29 Jan 2017 21:36:56 +0000	3,7365000000	-0,001
Sun, 29 Jan 2017 06:15:43 +0000	3,7375000000	+0,0106
Fri, 27 Jan 2017 16:19:45 +0000	3,7269000000	+0,0003
Sat, 21 Jan 2017 12:23:29 +0000	3,7266000000	-0,0012
Thu, 19 Jan 2017 21:17:04 +0000	3,7278000000	-0,0054
Thu, 19 Jan 2017 10:35:20 +0000	3,7332000000	-0,0057
Wed, 18 Jan 2017 19:09:36 +0000	3,7389000000	-0,2011
Tue, 10 Jan 2017 12:26:02 +0000	3,9400000000	-0,0077
Sun, 08 Jan 2017 22:39:08 +0000	3,9477000000	-0,0012
Sun, 08 Jan 2017 18:55:55 +0000	3,9489000000	10
Sat, 07 Jan 2017 06:49:46 +0000	3,9490000000	+0,0428
Thu, 05 Jan 2017 10:39:12 +0000	3,9062000000	-0,0597
Tue, 03 Jan 2017 22:39:08 +0000	3,9659000000	-0,0043
Tue, 03 Jan 2017 19:06:53 +0000	3,9702000000	+0,0107
Sun, 01 Jan 2017 23:44:56 +0000	3,9595000000	-0,0076
Thu, 29 Dec 2016 08:56:29 +0000	3,9671000000	+0,0247
Mon, 26 Dec 2016 21:37:00 +0000	3,9424000000	+0,0016
Mon, 26 Dec 2016 02:05:49 +0000	3,9408000000	+0,1349
Sun, 25 Dec 2016 07:35:24 +0000	3,8059000000	0
Sun, 25 Dec 2016 01:09:27 +0000	3,8059000000	+0,0007
Fri, 23 Dec 2016 19:47:32 +0000	3,8052000000	+0,0188
Tue, 20 Dec 2016 10:57:36 +0000	3,7864000000	+0,0245
Mon, 19 Dec 2016 02:33:54 +0000	3,7619000000	+0,0432
Sun, 11 Dec 2016 21:15:13 +0000	3,7187000000	0
Sun, 11 Dec 2016 02:36:49 +0000	3,7187000000	0
Sat, 10 Dec 2016 22:25:55 +0000	3,7187000000	-0,0175
Mon, 05 Dec 2016 04:59:26 +0000	3,7362000000	+0,019
Sat, 03 Dec 2016 11:57:28 +0000	3,7172000000	-0,0312
Sun, 27 Nov 2016 14:21:00 +0000	3,7484000000	0
Sun, 27 Nov 2016 09:30:14 +0000	3,7484000000	+0,0014
Thu, 24 Nov 2016 20:29:18 +0000	3,7470000000	-0,0003
Thu, 24 Nov 2016 07:17:15 +0000	3,7473000000	+0,0117
Wed, 23 Nov 2016 10:04:57 +0000	3,7356000000	-0,0006
Tue, 22 Nov 2016 17:27:40 +0000	3,7362000000	-0,146
Mon, 21 Nov 2016 09:41:46 +0000	3,8822000000	+0,0006
Sat, 19 Nov 2016 02:53:58 +0000	3,8816000000	+0,1277
Sun, 06 Nov 2016 04:07:33 +0000	3,7539000000	-0,0065
Fri, 04 Nov 2016 09:08:19 +0000	3,7604000000	+0,0133
Tue, 01 Nov 2016 12:07:48 +0000	3,7471000000	-0,0201
Mon, 31 Oct 2016 00:53:24 +0000	3,7672000000	+0,0592
Tue, 25 Oct 2016 22:40:29 +0000	3,7080000000	-0,034
Fri, 21 Oct 2016 12:58:51 +0000	3,7420000000	+0,0708
Thu, 06 Oct 2016 15:57:43 +0000	3,6712000000	+0,0626
Tue, 27 Sep 2016 22:10:05 +0000	3,6086000000	+0,005
Tue, 27 Sep 2016 11:46:53 +0000	3,6036000000	-0,0182
Sat, 24 Sep 2016 07:50:02 +0000	3,6218000000	-0,0851
Sun, 18 Sep 2016 16:39:55 +0000	3,7069000000	0
Sat, 17 Sep 2016 17:38:18 +0000	3,7069000000	+0,0319
Wed, 14 Sep 2016 12:06:18 +0000	3,6750000000	-0,027
Wed, 14 Sep 2016 03:38:47 +0000	3,7020000000	+0,0902
Fri, 09 Sep 2016 06:25:18 +0000	3,6118000000	+0,0279
Wed, 07 Sep 2016 08:55:04 +0000	3,5839000000	-0,0799
Sat, 03 Sep 2016 00:38:41 +0000	3,6638000000	+0,109
Tue, 30 Aug 2016 11:12:55 +0000	3,5548000000	-0,0083
Sun, 28 Aug 2016 11:26:18 +0000	3,5631000000	+0,0253
Fri, 26 Aug 2016 08:39:26 +0000	3,5378000000	+0,1523
Thu, 25 Aug 2016 13:03:26 +0000	3,3855000000	+0,1008
Sun, 21 Aug 2016 19:52:36 +0000	3,2847000000	0
Sat, 20 Aug 2016 23:58:57 +0000	3,2847000000	+0,0924
Fri, 19 Aug 2016 06:39:47 +0000	3,1923000000	-0,315
Wed, 17 Aug 2016 04:45:16 +0000	3,5073000000	+0,0414
Tue, 16 Aug 2016 14:29:07 +0000	3,4659000000	-0,0889
Sun, 14 Aug 2016 10:47:39 +0000	3,5548000000	+0,1215
Fri, 12 Aug 2016 13:06:03 +0000	3,4333000000	-0,065
Tue, 09 Aug 2016 02:44:58 +0000	3,4983000000	+0,0046
Mon, 08 Aug 2016 02:02:19 +0000	3,4937000000	+0,0283
Tue, 02 Aug 2016 05:09:53 +0000	3,4654000000	-0,0179
Sat, 30 Jul 2016 05:06:23 +0000	3,4833000000	-0,0724
Fri, 29 Jul 2016 08:09:31 +0000	3,5557000000	-0,1699
Mon, 25 Jul 2016 05:50:10 +0000	3,7256000000	-0,1293
Tue, 19 Jul 2016 05:28:52 +0000	3,8549000000	+0,0086
Mon, 18 Jul 2016 17:10:52 +0000	3,8463000000	-0,1408
Fri, 15 Jul 2016 18:31:37 +0000	3,9871000000	-0,0667
Wed, 13 Jul 2016 11:59:02 +0000	4,0538000000	+0,0004
Wed, 13 Jul 2016 06:30:39 +0000	4,0534000000	-0,0021
Tue, 12 Jul 2016 09:31:37 +0000	4,0555000000	-0,0342
Fri, 08 Jul 2016 22:22:23 +0000	4,0897000000	-0,0131
Thu, 07 Jul 2016 20:50:14 +0000	4,1028000000	-0,0224
Wed, 06 Jul 2016 14:16:31 +0000	4,1252000000	-0,0681
Fri, 24 Jun 2016 22:22:24 +0000	4,1933000000	+0,1395
Wed, 22 Jun 2016 13:50:27 +0000	4,0538000000	-1,8285
Fri, 17 Jun 2016 13:15:58 +0000	5,8823000000	+0,0095
Wed, 15 Jun 2016 22:35:26 +0000	5,8728000000	-0,0232
Mon, 13 Jun 2016 06:16:07 +0000	5,8960000000	+0,092
Tue, 07 Jun 2016 18:17:36 +0000	5,8040000000	-0,0155
Tue, 07 Jun 2016 08:02:19 +0000	5,8195000000	-0,0255
Sun, 05 Jun 2016 02:01:44 +0000	5,8450000000	-0,1216
Thu, 02 Jun 2016 17:16:22 +0000	5,9666000000	-0,0183
Wed, 01 Jun 2016 20:54:43 +0000	5,9849000000	-0,0052
Mon, 30 May 2016 06:01:44 +0000	5,9901000000	+0,0272
Fri, 27 May 2016 20:39:59 +0000	5,9629000000	-0,0133
Sat, 21 May 2016 01:28:04 +0000	5,9762000000	-0,0042
Thu, 19 May 2016 13:34:18 +0000	5,9804000000	+0,0637
Tue, 17 May 2016 22:30:26 +0000	5,9167000000	+0,0396
Thu, 12 May 2016 22:10:40 +0000	5,8771000000	-0,0232
Tue, 10 May 2016 04:44:53 +0000	5,9003000000	+0,0257
Sun, 08 May 2016 11:04:42 +0000	5,8746000000	+0,1432
Mon, 02 May 2016 14:50:07 +0000	5,7314000000	+0,0125
Thu, 28 Apr 2016 21:08:48 +0000	5,7189000000	-0,0051
Thu, 28 Apr 2016 17:49:26 +0000	5,7240000000	-0,0512
Sun, 24 Apr 2016 13:49:06 +0000	5,7752000000	0
Sun, 24 Apr 2016 03:54:46 +0000	5,7752000000	+0,0417
Thu, 21 Apr 2016 21:15:00 +0000	5,7335000000	+0,0417
Thu, 21 Apr 2016 10:11:55 +0000	5,6918000000	-0,0758
Sat, 16 Apr 2016 06:48:17 +0000	5,7676000000	-0,0271
Thu, 14 Apr 2016 20:53:30 +0000	5,7947000000	+0,0366
Tue, 12 Apr 2016 06:10:49 +0000	5,7581000000	-0,0019
Mon, 11 Apr 2016 03:20:07 +0000	5,7600000000	-0,0246
Sat, 09 Apr 2016 06:21:43 +0000	5,7846000000	-0,0405
Thu, 07 Apr 2016 13:59:52 +0000	5,8251000000	+0,0403
Mon, 04 Apr 2016 23:01:04 +0000	5,7848000000	+0,0079
Mon, 04 Apr 2016 10:49:07 +0000	5,7769000000	+0,0115
Sun, 03 Apr 2016 22:00:02 +0000	5,7654000000	+0,0117
Thu, 31 Mar 2016 00:40:30 +0000	5,7537000000	-0,1028
Mon, 28 Mar 2016 20:00:48 +0000	5,8565000000	+0,0467
Tue, 22 Mar 2016 18:23:30 +0000	5,8098000000	-0,0135
Mon, 21 Mar 2016 16:37:32 +0000	5,8233000000	-0,0278
Sat, 19 Mar 2016 15:06:57 +0000	5,8511000000	-0,1242
Sun, 13 Mar 2016 16:44:29 +0000	5,9753000000	-0,056
Thu, 10 Mar 2016 09:52:52 +0000	6,0313000000	-0,2171
Sun, 28 Feb 2016 20:27:42 +0000	6,2484000000	0
Sat, 27 Feb 2016 02:59:04 +0000	6,2484000000	+0,0455
Fri, 26 Feb 2016 13:30:23 +0000	6,2029000000	+0,0108
Wed, 24 Feb 2016 20:15:45 +0000	6,1921000000	-0,0024
Sun, 21 Feb 2016 21:40:03 +0000	6,1945000000	+0,0364
Thu, 18 Feb 2016 03:22:04 +0000	6,1581000000	+0,0479
Mon, 15 Feb 2016 22:25:22 +0000	6,1102000000	+0,0381
Mon, 15 Feb 2016 08:43:09 +0000	6,0721000000	+0,08
Mon, 25 Jan 2016 05:02:18 +0000	5,9921000000	-0,0402
Fri, 22 Jan 2016 07:33:37 +0000	6,0323000000	-0,0651
Sun, 17 Jan 2016 21:32:46 +0000	6,0974000000	+0,0131
Thu, 14 Jan 2016 16:07:38 +0000	6,0843000000	+0,0244
Sun, 10 Jan 2016 17:46:06 +0000	6,0599000000	-0,0053
Fri, 08 Jan 2016 18:29:35 +0000	6,0652000000	+0,1589
Sat, 02 Jan 2016 10:41:42 +0000	5,9063000000	+0,0317
Thu, 24 Dec 2015 15:02:10 +0000	5,8746000000	-0,0298
Wed, 23 Dec 2015 12:17:20 +0000	5,9044000000	-0,0511
Fri, 11 Dec 2015 12:38:27 +0000	5,9555000000	+0,1136
Wed, 02 Dec 2015 18:44:45 +0000	5,8419000000	+0,0805
Thu, 26 Nov 2015 07:02:19 +0000	5,7614000000	-0,077
Thu, 19 Nov 2015 14:00:08 +0000	5,8384000000	-0,0266
Fri, 13 Nov 2015 11:07:59 +0000	5,8650000000	+0,1386
Thu, 05 Nov 2015 15:03:19 +0000	5,7264000000	+0,0111
Fri, 30 Oct 2015 07:41:39 +0000	5,7153000000	-0,044
Thu, 29 Oct 2015 13:46:28 +0000	5,7593000000	+0,0647
Wed, 28 Oct 2015 01:32:25 +0000	5,6946000000	-0,0067
Tue, 27 Oct 2015 10:31:09 +0000	5,7013000000	-0,0065
Sun, 25 Oct 2015 22:41:12 +0000	5,7078000000	-0,0056
Fri, 23 Oct 2015 19:32:49 +0000	5,7134000000	+0,006
Thu, 22 Oct 2015 09:37:00 +0000	5,7074000000	-0,0608
Tue, 13 Oct 2015 22:10:15 +0000	5,7682000000	-0,0336
Thu, 08 Oct 2015 18:38:44 +0000	5,8018000000	-0,0664
Tue, 06 Oct 2015 08:29:36 +0000	5,8682000000	+0,0456
Mon, 05 Oct 2015 19:21:57 +0000	5,8226000000	-0,0642
Sun, 04 Oct 2015 23:21:18 +0000	5,8868000000	-0,0979
Sun, 27 Sep 2015 19:18:25 +0000	5,9847000000	-0,0047
Sat, 26 Sep 2015 06:19:20 +0000	5,9894000000	-0,0045
Fri, 25 Sep 2015 04:10:29 +0000	5,9939000000	+0,0993
Sun, 20 Sep 2015 18:35:19 +0000	5,8946000000	0
Sat, 19 Sep 2015 18:18:48 +0000	5,8946000000	+0,0422
Fri, 18 Sep 2015 12:41:21 +0000	5,8524000000	-0,0404
Wed, 16 Sep 2015 13:18:59 +0000	5,8928000000	+0,0002
Wed, 16 Sep 2015 08:57:09 +0000	5,8926000000	-0,0236
Wed, 16 Sep 2015 00:47:31 +0000	5,9162000000	-0,0258
Fri, 11 Sep 2015 04:16:15 +0000	5,9420000000	-0,0155
Thu, 10 Sep 2015 08:56:29 +0000	5,9575000000	-0,0583
Tue, 08 Sep 2015 15:12:00 +0000	6,0158000000	-0,0241
Sun, 06 Sep 2015 06:00:49 +0000	6,0399000000	+0,0947
Wed, 02 Sep 2015 08:33:55 +0000	5,9452000000	+0,0551
Thu, 27 Aug 2015 19:18:58 +0000	5,8901000000	-0,0411
Tue, 25 Aug 2015 12:57:25 +0000	5,9312000000	-0,0454
Mon, 24 Aug 2015 21:50:36 +0000	5,9766000000	-0,0274
Sat, 22 Aug 2015 03:22:03 +0000	6,0040000000	+0,0054
Fri, 21 Aug 2015 16:46:17 +0000	5,9986000000	+0,0365
Wed, 19 Aug 2015 12:45:08 +0000	5,9621000000	+0,0141
Tue, 18 Aug 2015 14:39:09 +0000	5,9480000000	+0,0301
Tue, 11 Aug 2015 08:43:48 +0000	5,9179000000	+0,0719
Mon, 10 Aug 2015 08:25:05 +0000	5,8460000000	-0,0361
Thu, 06 Aug 2015 00:59:56 +0000	5,8821000000	-0,0091
Wed, 05 Aug 2015 02:57:32 +0000	5,8912000000	+0,007
Thu, 30 Jul 2015 07:47:12 +0000	5,8842000000	+0,0096
Mon, 27 Jul 2015 17:11:31 +0000	5,8746000000	+0,0937
Sat, 18 Jul 2015 02:02:00 +0000	5,7809000000	-0,0088
Wed, 15 Jul 2015 17:04:22 +0000	5,7897000000	+0,0992
Fri, 10 Jul 2015 23:10:58 +0000	5,6905000000	-0,0009
Wed, 08 Jul 2015 10:36:30 +0000	5,6914000000	+0,0511
Sun, 05 Jul 2015 03:45:33 +0000	5,6403000000	0
Sat, 04 Jul 2015 20:17:26 +0000	5,6403000000	-0,0145
Thu, 02 Jul 2015 06:13:35 +0000	5,6548000000	+0,1176
Mon, 22 Jun 2015 21:43:39 +0000	5,5372000000	+0,0022
Sun, 21 Jun 2015 23:44:39 +0000	5,5350000000	-0,0632
Sat, 13 Jun 2015 23:48:10 +0000	5,5982000000	0
Sat, 13 Jun 2015 20:07:49 +0000	5,5982000000	+0,0159
Wed, 10 Jun 2015 22:12:02 +0000	5,5823000000	-0,051
Tue, 09 Jun 2015 23:20:58 +0000	5,6333000000	-0,0206
Sun, 07 Jun 2015 05:23:07 +0000	5,6539000000	+0,0036
Fri, 05 Jun 2015 20:00:45 +0000	5,6503000000	+0,1374
Sun, 24 May 2015 04:02:36 +0000	5,5129000000	+0,0575
Mon, 18 May 2015 00:57:43 +0000	5,4554000000	+0,0275
Wed, 06 May 2015 06:58:22 +0000	5,4279000000	+0,0383
Thu, 30 Apr 2015 12:19:24 +0000	5,3896000000	+0,0037
Tue, 28 Apr 2015 01:06:00 +0000	5,3859000000	-0,0206
Sat, 25 Apr 2015 17:12:45 +0000	5,4065000000	-0,1876
Sat, 21 Mar 2015 23:22:37 +0000	5,5941000000	+0,1167
Wed, 25 Feb 2015 18:37:10 +0000	5,4774000000	-0,0474
Tue, 24 Feb 2015 00:09:44 +0000	5,5248000000	-0,0301
Sun, 22 Feb 2015 13:04:54 +0000	5,5549000000	-0,0451
Thu, 19 Feb 2015 02:43:20 +0000	5,6000000000	+0,1029
Tue, 10 Feb 2015 10:40:05 +0000	5,4971000000	-0,1351
Wed, 28 Jan 2015 06:46:08 +0000	5,6322000000	-0,12
Tue, 20 Jan 2015 11:52:41 +0000	5,7522000000	-0,0845
Sat, 17 Jan 2015 03:59:21 +0000	5,8367000000	-0,0323
Fri, 19 Dec 2014 20:10:53 +0000	5,8690000000	-0,2932
Mon, 15 Dec 2014 15:43:55 +0000	6,1622000000	+0,0193
Sat, 13 Dec 2014 23:20:03 +0000	6,1429000000	-0,114
Sat, 06 Dec 2014 12:19:18 +0000	6,2569000000	0
Sat, 06 Dec 2014 06:42:48 +0000	6,2569000000	+0,0569
Wed, 03 Dec 2014 21:32:47 +0000	6,2000000000	+0,178
Tue, 02 Dec 2014 00:39:58 +0000	6,0220000000	-0,3085
Tue, 18 Nov 2014 18:51:51 +0000	6,3305000000	-0,0904
Mon, 17 Nov 2014 01:51:15 +0000	6,4209000000	-0,024
Sun, 16 Nov 2014 19:15:47 +0000	6,4449000000	+0,0094
Fri, 14 Nov 2014 18:43:46 +0000	6,4355000000	-0,0772
Tue, 04 Nov 2014 05:11:08 +0000	6,5127000000	+0,0311
Sat, 01 Nov 2014 22:01:39 +0000	6,4816000000	0
Sat, 01 Nov 2014 13:54:33 +0000	6,4816000000	+0,1024
Wed, 29 Oct 2014 20:31:54 +0000	6,3792000000	-0,0146
Mon, 27 Oct 2014 12:24:49 +0000	6,3938000000	-0,0083
Thu, 23 Oct 2014 04:33:10 +0000	6,4021000000	-0,1136
Mon, 13 Oct 2014 14:06:34 +0000	6,5157000000	+0,1598
Tue, 16 Sep 2014 03:31:05 +0000	6,3559000000	-0,0248
Mon, 15 Sep 2014 08:14:01 +0000	6,3807000000	+0,0271
Fri, 12 Sep 2014 13:23:07 +0000	6,3536000000	+0,0833
Tue, 26 Aug 2014 18:55:10 +0000	6,2703000000	-0,0185
Thu, 14 Aug 2014 19:57:34 +0000	6,2888000000	-0,0852
Wed, 13 Aug 2014 11:29:30 +0000	6,3740000000	+0,0399
Tue, 12 Aug 2014 02:15:49 +0000	6,3341000000	-0,0946
Tue, 05 Aug 2014 16:45:37 +0000	6,4287000000	+0,078
Mon, 21 Jul 2014 02:05:47 +0000	6,3507000000	+0,1216
Tue, 08 Jul 2014 14:54:56 +0000	6,2291000000	+0,0211
Thu, 03 Jul 2014 22:26:36 +0000	6,2080000000	-0,0221
Fri, 27 Jun 2014 04:46:58 +0000	6,2301000000	-0,0466
Thu, 29 May 2014 16:32:47 +0000	6,2767000000	-0,0359
Sun, 25 May 2014 08:22:07 +0000	6,3126000000	-0,0841
Sat, 19 Apr 2014 18:55:52 +0000	6,3967000000	-0,0254
Wed, 16 Apr 2014 05:54:47 +0000	6,4221000000	-0,0573
Sun, 30 Mar 2014 06:22:39 +0000	6,4794000000	-0,0125
Mon, 10 Mar 2014 18:00:55 +0000	6,4919000000	+0,0176
Mon, 10 Mar 2014 06:45:40 +0000	6,4743000000	-0,0124
Thu, 06 Mar 2014 07:23:47 +0000	6,4867000000	-0,0956
Wed, 29 Jan 2014 01:41:14 +0000	6,5823000000	-0,0692
Mon, 20 Jan 2014 01:56:20 +0000	6,6515000000	-0,0317
Mon, 06 Jan 2014 01:14:45 +0000	6,6832000000	+0,1096
Fri, 27 Dec 2013 19:43:48 +0000	6,5736000000	-0,1136
Sun, 22 Dec 2013 16:58:36 +0000	6,6872000000	-0,0191
Fri, 20 Dec 2013 08:23:11 +0000	6,7063000000	+0,0686
Mon, 16 Dec 2013 07:09:30 +0000	6,6377000000	-0,01622781
Mon, 21 Oct 2013 20:35:31 +0000	6,6539278100	+0,02798998
Fri, 04 Oct 2013 19:41:53 +0000	6,6259378300	-0,1049556
Tue, 01 Oct 2013 01:57:30 +0000	6,7308934300	0
Fri, 27 Sep 2013 11:52:32 +0000	6,7308934300	0
Thu, 26 Sep 2013 16:10:35 +0000	6,7308934300	-0,00229529
Sun, 22 Sep 2013 08:39:00 +0000	6,7331887200	+0,04920604
Mon, 16 Sep 2013 08:31:34 +0000	6,6839826800	+0,04811311
Wed, 11 Sep 2013 05:32:51 +0000	6,6358695700	-0,17101167
Fri, 30 Aug 2013 15:53:19 +0000	6,8068812400	-0,10718126
Fri, 23 Aug 2013 14:50:11 +0000	6,9140625000	-0,03476954
Fri, 09 Aug 2013 09:35:42 +0000	6,9488320400	-0,08712302
Fri, 02 Aug 2013 22:59:22 +0000	7,0359550600	+0,10833813
Sun, 28 Jul 2013 10:25:51 +0000	6,9276169300	0
Sat, 27 Jul 2013 02:38:23 +0000	6,9276169300	-0,02641894
Wed, 24 Jul 2013 22:42:15 +0000	6,9540358700	-0,24111425
Wed, 26 Jun 2013 10:34:54 +0000	7,1951501200	-0,08707985
Mon, 24 Jun 2013 11:44:21 +0000	7,2822299700	+0,05795251
Sun, 23 Jun 2013 20:16:11 +0000	7,2242774600	+0,17649968
Wed, 15 May 2013 19:51:03 +0000	7,0477777800	+0,06222222
Thu, 25 Apr 2013 20:12:45 +0000	6,9855555600	-0,17037664
Sun, 14 Apr 2013 04:34:00 +0000	7,1559322000	-0,04384079
Wed, 10 Apr 2013 14:25:32 +0000	7,1997729900	+0,17752605
Wed, 27 Mar 2013 20:53:08 +0000	7,0222469400	+0,0178025
Sat, 16 Mar 2013 05:23:51 +0000	7,0044444400	+0,14218847
Sat, 02 Mar 2013 14:24:47 +0000	6,8622559700	+0,01068501
Thu, 28 Feb 2013 13:00:49 +0000	6,8515709600	-0,05920162
Mon, 25 Feb 2013 10:02:19 +0000	6,9107725800	+0,05008144
Wed, 20 Feb 2013 04:07:45 +0000	6,8606911400	-0,06951606
Tue, 12 Feb 2013 13:25:34 +0000	6,9302072000	-0,03909105
Tue, 12 Feb 2013 05:50:37 +0000	6,9692982500	-0,00328947
Sun, 10 Feb 2013 05:06:20 +0000	6,9725877200	+0,02395384
Mon, 04 Feb 2013 06:35:12 +0000	6,9486338800	+0,21318414
Sat, 19 Jan 2013 06:33:05 +0000	6,7354497400	-0,02801383
Sun, 13 Jan 2013 04:28:06 +0000	6,7634635700	-0,02209906
Thu, 10 Jan 2013 06:30:52 +0000	6,7855626300	-0,03437306
Tue, 18 Dec 2012 04:04:31 +0000	6,8199356900	-0,07365823
Mon, 26 Nov 2012 14:28:25 +0000	6,8935939200	-0,01085776
Thu, 22 Nov 2012 11:27:00 +0000	6,9044516800	+0,03229567
Wed, 21 Nov 2012 14:19:53 +0000	6,8721560100	-0,02292596
Sun, 18 Nov 2012 12:10:32 +0000	6,8950819700	-0,20346226
Sun, 23 Sep 2012 10:52:07 +0000	7,0985442300	-0,03291644
Fri, 21 Sep 2012 00:30:46 +0000	7,1314606700	+0,03537128
Mon, 17 Sep 2012 04:39:10 +0000	7,0960893900	+0,00600957
Wed, 11 Jul 2012 16:02:32 +0000	7,0900798200	-0,00198002
Wed, 20 Jun 2012 20:14:01 +0000	7,0920598400	-0,0086346
Mon, 18 Jun 2012 17:08:46 +0000	7,1006944400	-0,10374481
Fri, 08 Jun 2012 00:48:28 +0000	7,2044392500	-0,2071859
Fri, 25 May 2012 21:58:22 +0000	7,4116251500	+0,10482008
Mon, 14 May 2012 15:40:39 +0000	7,3068050700	+0,09771416
Tue, 10 Apr 2012 08:14:45 +0000	7,2090909100	+0,04072933
Fri, 06 Apr 2012 03:03:42 +0000	7,1683615800	+0,03435257
Sun, 18 Mar 2012 18:34:40 +0000	7,1340090100	+0,00577504
Wed, 07 Mar 2012 19:02:42 +0000	7,1282339700	+0,06559415
Tue, 06 Mar 2012 00:03:09 +0000	7,0626398200	0

Please note that NGN to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 12:48:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to South Korean won exchange chart

Note: The Nigerian naira to South Korean won chart allow you to see for free currency exchange rate graph history for the NGN/KRW currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 South Korean won pair for a period of 2228 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.